{"ticker":"SPLV","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[71.71,71.46,71.32,71.31,71.26,70.96,70.8,72.96,72.78,72.69,73.32,73.52,73.28,73.34,72.61,72.54,72.61,72.79,73.06,73.84,74.2,74.27,74.7,74.82,74.8,74.25,73.66,73.49,73.5,73.05,72.48,72.54,72.16,71.97,71.83,71.19,71.11,69.82,69.44,70.01,70.15,70.53,70.5,70.03,70.05,70.31,69.89,69.96,69.27,69.17,69,68.27,68.95,70.02,69.71,70.88,71.15,71.49,70.85,70.76,71.34,72.03,71.17,71.42,71.41,70.82,71.36,71.65,72.27,72.09,72.04,72.18,71.96,72.41,73.02,72.26,72.53,72.68,73.03,73.13,73.63,74.02,73.43,74.04,74.66,75.07,73.52,73.65,73.47,74.07,74.12,72.69,72.04,72.13,72.69,73.5,73.43,73.38,73.18,73.07,73.34,73.28,73.86,74.21,73.75,74.58,74.48,74.21,73.6,68.81,70.31,67.45,70.69,70.44,72,72.66,72.34,71.66,71.72,71.22,72.58,71.84,71.85,71.68,71.79,72.4,72.5,72.87,72.69,72.41,72.59,73.17,72.72,73.14,72.65,71.93,71.82,72.96,73.37,73.78,73.65,72.8,72.36,72.91,73.2,72.71,73.02,73.18,73.37,73.34,72.91,72.92,72.81,72.63,72.81,72.54,72.88,72.73,72.21,72.03,71.99,71.89,72.77,72.55,71.95,72.04,72.21,72.82,73.18,72.83,73.15,72.79,72.78,72.54,72.73,72.5,72.69,72.14,72.44,72.79,72.9,72.83,73.69,73.46,73.68,73.59,72.95,73.22,72.41,72.73,72.53,73.1,73.15,73.47,73.67,73.65,73.42,73.38,73.87,73.6,73.35,73.09,74.16,74.28,74.54,74.19,73.51,73.55,73.55,73.29,73.34,72.88,73.29,73.44,73.22,72.99,72.93,72.81,73.53,73.45,72.78,72.43,72.31,72.49,72.08,71.99,72.38,72.68,72.26,72.88,72.91,73.33,72.74,72.7,73.02,72.97,73.11,73,72.61,72.27,72.2,72.92,72.72,72.23,72.7,72.86,72.84,73.04,72.82,72.49,72.44,71.47,70.46,70.45,70.33,70.52,70.93,70.72,70.81,71.24,71.65,72.14,72.17,72.3,72.04,71.9,71.85,71.69,71.91,72.2,72.23,72.62,72.98,72.92,72.35,71.88,71.75,71.48,71.18,70.79,70.42,70.81,71.42,71.78,72.04,71.44,71.92,71.6,71.07,71.54,71.58,71.83,71.92,71.89,71.89,71.38,70.91,71.12,71.78,70.95,71.86,71.85,72.04,72.08,72.89,72.8,72.74,72.84,72.91,72.77,72.98,72.95,72.99,73.01,73.13,73.72,73.33,74.17,74.75,74.9,74.72,74.57,75.07,75.48,75.18,76.11,75.73,75.64,75.82,75.83,75.95,76.21,76.34,76.7,77.22,76.78,76.85,76.54,75.81,75.68,75.63,75.11,74.37,75.08,75.24,75.53,74.74,73.66,73.36,72.99,72.18,72.79,72.43,72.67,72.72,73.26,73.04,73.25,73.73,73.81,73.89,74.31,74.79,74.07,73.99,74.11,73.93,74.29,74.45,74.38,73.6,73.46,74.08,73.68,74.16,74.03,73.81,74.75,73.82,73.75,73.66,73.16,73.28,72.77,72.74,72.67,72.85,73.12,72.41,73.17,73.5,73.33,73.86,74.06,73.8,73.46,72.83,71.85,71.25,71.64,72.5,72.7,73.23,72.7,73.98,74.11,74.08,74.29,74.47,74.17,73.62,72.95,73.74,74.39,74.75,75.33,75.68,75.24,75.01,75.59,76.69,76.83,76.78,75.79,75.63,76.12,76.19,75.82,75.73,77.41,76.42,75.89,76.05,75.91,76.6,77.15,77.99,77.94,77.3,76.03,76.39,75.81,76.49,76.89,76.02,76.01,75.61,75.47,76.15,76.15,76.06,76.46,76.27,75.71,75.84,75.38,75.92,75.72,75.32,75.47,74.8,74.9,74.58,74.95,74.79,74.4,74.45,74.25,74.17,74.14,73.76,73.49,73.23,72.72,72.47,72.25,71.75,71.48,71.12,71.19,70.82,71.31,70.36,70.76,70.8,71.19,71.64,71.21,71.94,72.32,73.29,72.94,74.15,74.07,74.06,73.84,74.69,74.69,75.91,75.44,75.33],"h":[71.88,71.69,71.61,71.67,71.47,71.1,71.43,73.12,72.81,73.41,73.89,73.6,73.51,73.35,72.9,73.02,72.9,72.98,73.72,74.15,74.44,74.61,75.14,75.04,74.82,74.33,73.7,73.63,73.68,73.13,72.72,72.67,72.29,72.13,72.03,71.5,71.22,70.28,70.64,70.26,70.74,70.83,70.89,70.05,70.23,70.43,70.16,69.96,69.73,69.59,69.28,68.82,69.35,70.13,70.72,71.19,71.67,71.51,70.92,71.16,72.18,72.11,71.5,71.87,71.78,71.73,71.53,72.04,72.36,72.26,72.19,72.55,72.42,73,73.09,72.65,73.02,73.08,73.35,73.77,74.22,74.07,74.01,74.6,75.28,75.33,74.24,73.79,74.47,75.43,74.12,72.72,72.52,72.86,73.7,73.6,73.73,73.64,73.28,73.47,73.4,73.89,74.31,74.32,74.99,74.86,74.87,75.21,73.63,70.82,70.45,71.38,71.22,71.9,72.81,72.82,72.64,72.77,71.85,72.28,72.84,72.2,71.88,72.07,72.5,73,72.72,73.07,72.92,72.81,73.23,73.44,72.76,73.14,72.69,71.93,72.97,73.71,73.94,74.01,73.69,72.8,72.68,73.37,73.33,73.13,73.72,73.5,73.44,73.42,72.99,73.16,72.89,72.88,72.81,73.13,73.1,72.95,72.21,72.1,72.31,72.65,72.89,72.55,72.14,72.6,72.88,73.63,73.18,73.26,73.22,72.87,72.78,73.24,72.82,72.93,72.8,72.54,72.84,73.15,73.18,73.69,73.7,73.82,73.83,73.59,73.29,73.4,73.05,72.73,73.13,73.32,73.43,73.59,73.87,73.76,73.42,74.03,73.87,73.8,73.45,73.92,74.97,74.44,74.94,74.38,73.67,73.77,73.55,73.59,73.49,73.17,73.57,73.8,73.22,73.28,73.13,73.83,73.8,73.5,72.85,73.1,72.65,72.53,72.18,72.46,72.65,72.76,72.82,73.07,73.55,73.45,72.92,73.32,73.03,73.31,73.11,73.08,72.82,72.52,73.03,73.33,72.78,72.68,72.92,73.04,73.36,73.08,72.88,72.62,72.44,71.47,71.23,70.81,70.37,70.82,71.12,71.01,71.44,71.59,72.21,72.42,72.57,72.43,72.33,72.25,71.9,71.94,72.68,72.28,72.78,73.1,73.27,73.04,72.38,72.27,71.95,71.57,71.31,71.15,70.72,71.42,71.64,72.06,72.16,71.95,72.06,71.74,71.65,71.67,71.95,71.99,72.11,72.05,71.93,71.42,71.42,71.74,71.93,72,72.16,72.15,72.15,72.88,73.18,73.31,72.94,73.07,73.08,72.87,73.34,73.22,73.31,73.44,73.65,74.05,74.2,74.98,75.1,75.25,74.93,75.35,75.54,75.97,76.09,76.58,75.76,76.04,75.96,76.44,76.35,76.34,76.87,77.47,77.74,77.3,77.17,76.61,76.16,76.07,75.89,75.11,75.24,75.37,75.45,75.65,74.82,74.01,73.55,73.07,72.97,72.98,73.13,72.89,73.3,73.34,73.49,73.99,74.12,74.2,74.61,75.22,74.8,74.19,74.37,74.23,74.44,74.82,74.9,74.41,73.85,74.27,74.18,74.2,74.49,74.32,74.61,75.07,74.33,74.03,73.86,73.34,73.44,72.95,73.38,73,73.09,73.18,73.32,73.76,73.8,73.7,74.21,74.24,74.2,73.52,72.83,71.94,71.76,72.35,72.8,73.94,73.47,73.78,74.29,74.42,74.5,74.59,74.85,74.38,73.68,73.59,74.3,74.97,75.63,75.85,75.83,75.42,75.57,76.75,76.77,77.76,76.87,75.96,75.92,76.67,76.64,76.25,76.97,78.07,76.59,75.93,76.35,76.6,77.26,77.79,78.82,78.23,77.3,76.48,76.8,76.49,76.58,77.14,76.44,76.01,75.91,75.91,76.43,76.49,76.19,76.64,76.76,76.32,75.95,76.02,76,76.14,75.36,75.47,74.86,75.2,74.87,75.31,75.15,74.86,74.45,74.42,74.29,74.45,73.85,73.64,73.29,72.79,72.55,72.25,72.03,71.68,71.38,71.51,71.29,71.34,70.72,71.2,71.3,71.83,71.72,72.07,72.31,72.84,73.32,73.31,74.29,74.56,74.1,74.58,74.71,76.2,76.08,76.03,75.485],"l":[71.6,71.29,71.3,70.98,70.83,70.49,70.62,72.15,72.49,72.63,73.32,73.14,73.19,72.69,72.49,72.49,72.29,72.43,72.78,73.84,73.87,74.08,74.7,74.74,73.94,73.71,73.35,73.36,73.03,72.43,71.86,71.97,71.9,71.68,71.36,71,69.67,69.55,69.42,69.6,70.11,70.42,70.18,69.46,69.68,69.48,69.62,69.04,68.98,68.86,68.29,68.17,68.84,69.54,69.71,70.72,71.05,70.81,70.41,70.67,71.23,71.19,70.93,71.28,71.24,70.52,71.19,71.43,71.77,71.81,71.67,71.84,71.89,72.26,72.32,72.07,72.52,72.5,72.86,73.09,73.63,73.47,73.37,73.58,74.59,73.72,73.43,73.11,73.41,73.75,72.73,71.82,71.83,71.87,72.65,73.09,73.08,73.09,72.69,72.96,72.72,73.28,73.74,73.64,73.75,74.17,74.18,74.04,69.97,67.43,67.33,67.13,68.88,69.86,71.68,72.16,71.22,71.6,70.07,71.1,71.59,71.36,71.01,71.39,71.54,71.51,72.01,72.54,72.27,72.15,72.58,72.61,72.4,72.26,72.03,71.21,71.8,72.82,73.34,73.65,72.77,72,71.92,72.7,72.59,72.44,72.98,72.69,72.79,72.83,72.48,72.62,72.09,72.41,72.32,72.46,72.31,72.1,71.78,71.71,71.71,71.85,72.36,71.72,71.71,71.9,72.03,72.72,72.22,72.67,72.65,72.47,72.35,72.44,72.32,72.44,72.01,71.82,72.3,72.67,72.57,72.75,73.26,73.42,73.47,72.82,72.73,72.55,72.29,72.02,72.53,72.91,72.83,73.11,73.43,73.24,72.94,73.34,73.43,73.31,73.01,73.09,74.09,73.98,74.31,73.52,73.22,73.47,73.03,73.28,72.88,72.66,73.14,73.02,72.77,72.91,72.51,72.74,73.35,72.77,72.29,72.43,72.19,72.14,71.83,71.94,72.25,71.96,72.26,72.52,72.91,72.84,72.54,72.7,72.69,72.75,72.71,72.3,72.2,72.04,72.2,72.47,71.92,72.15,72.52,72.68,72.6,72.31,72.38,72.14,71.74,70.16,70.46,70.38,69.63,70.25,70.55,70.55,70.78,71,71.65,72.08,72.08,71.74,71.76,71.75,71.21,71.41,71.69,71.64,72.21,72.6,72.9,72.23,71.61,71.67,71.38,71.25,70.59,70.35,70.38,70.78,71.34,71.62,71.3,71.4,71.61,71.3,70.99,71.41,71.57,71.62,71.84,71.79,71.41,70.76,70.78,71.05,70.94,70.93,71.82,71.65,71.53,72.08,72.64,72.7,72.47,72.57,72.71,72.39,72.84,72.72,72.67,72.6,72.72,73.34,73.33,74.13,74.49,74.43,74.32,74.44,74.78,75.18,75.14,75.55,75.36,75.41,75.54,75.72,75.82,75.56,76.34,76.7,77.05,75.91,76.38,75.91,75.22,74.91,75.03,74.41,74.28,74.69,75,75.03,73.74,73.11,72.08,72.44,71.99,72.11,72.42,72.04,72.51,72.4,72.92,73.09,73.53,73.66,73.68,74.24,74.06,73.61,73.64,73.75,73.91,74.03,74.2,73.42,72.91,73.45,73.63,73.59,73.71,73.68,73.79,74.15,73.41,73.39,73.32,72.84,72.62,72.36,72.42,72.31,72.71,72.31,72.41,72.9,73.2,72.93,73.63,73.78,73.55,72.91,72.2,71.3,71.13,71.54,72.06,72.65,72.46,72.68,73.68,73.79,73.99,74.13,74.2,72.98,72.93,72.94,73.46,74.32,74.67,75.23,75.32,74.87,74.96,75.52,75.83,76.71,75.84,75.42,75.45,76.02,75.85,75.31,75.73,76.32,75.95,75.47,75.94,75.84,76.52,77.14,77.92,77.34,75.76,75.67,75.95,75.34,75.86,75.97,75.57,75.52,75.39,75.36,75.99,76.11,75.74,75.99,75.92,75.61,75.27,75.38,75.57,75.63,74.97,74.97,74.55,74.37,74.27,74.76,74.7,74.4,73.86,73.58,73.61,73.67,73.32,72.63,72.76,72.46,72.15,71.93,71.33,71.08,70.86,70.93,70.71,70.49,69.92,70.73,70.48,71.19,71.2,71.08,71.85,72.18,72.25,72.56,73.55,73.9,73.48,73.84,74.42,74.66,75.23,75.42,75.0338],"c":[71.67,71.3,71.43,70.98,70.85,70.79,71.43,72.63,72.54,73.15,73.47,73.25,73.37,72.76,72.7,72.87,72.77,72.9,73.67,73.96,74.11,74.56,74.77,74.85,74.11,73.73,73.53,73.48,73.07,72.47,72.45,72.04,71.97,71.78,71.41,71.14,69.68,69.58,70.26,70.17,70.71,70.75,70.42,69.84,70,69.71,70.04,69.13,69.16,69.56,68.32,68.8,69.3,69.75,70.68,70.9,71.56,70.85,70.82,71.08,72.14,71.26,70.98,71.72,71.34,71.59,71.36,72.01,72.09,71.87,72.19,72.54,72.33,72.94,72.32,72.59,72.96,73,73.18,73.46,74.17,73.53,73.62,74.52,75.06,73.77,74.02,73.56,74.27,74.16,72.85,72.03,72.01,72.78,73.51,73.36,73.58,73.44,72.92,73.32,73.11,73.77,74.07,73.72,74.72,74.71,74.77,74.13,69.99,68.83,68.13,71.13,70.41,71.48,72.55,72.18,71.52,72.12,70.8,72.16,71.93,71.97,71.63,71.89,72.42,72.83,72.28,72.9,72.67,72.51,72.92,72.69,72.6,72.72,72.05,71.54,72.94,73.7,73.88,73.84,72.8,72.42,72.55,73.29,72.68,73.11,73.47,73.47,73.31,72.88,72.62,72.95,72.56,72.79,72.52,73.12,72.43,72.27,71.87,71.78,71.88,72.63,72.75,71.78,71.99,72.23,72.82,73.34,72.79,73.18,72.9,72.57,72.67,73.01,72.57,72.87,72.01,72.5,72.69,72.8,72.71,73.65,73.48,73.59,73.74,72.83,73.21,72.76,72.5,72.36,73.12,72.98,73.17,73.45,73.57,73.43,73.34,74.03,73.56,73.5,73.02,73.9,74.44,74.11,74.42,73.58,73.48,73.72,73.19,73.5,73.05,73.15,73.42,73.37,73.16,73.15,72.72,73.8,73.35,72.8,72.3,72.6,72.28,72.25,72.01,72.38,72.53,72.05,72.8,73.02,73.48,73.01,72.7,73.01,72.86,73.05,72.84,72.35,72.43,72.23,73,72.81,72.03,72.68,72.85,72.75,72.97,72.54,72.4,72.62,71.75,70.33,70.86,70.62,70.3,70.82,70.81,70.61,71.44,71.49,72.19,72.26,72.17,72.01,71.85,71.88,71.46,71.53,72.34,72,72.64,72.95,73.17,72.27,71.77,71.74,71.51,71.32,70.66,70.36,70.6,71.18,71.6,72.02,71.37,71.89,71.68,71.3,71.59,71.57,71.9,71.87,71.94,71.95,71.42,71.21,71.33,71.64,70.95,71.84,71.84,71.94,72.12,72.88,73.05,73.23,72.6,72.98,72.8,72.73,73.06,73.21,72.8,73.04,73.65,73.57,74,74.55,74.68,74.86,74.5,75.13,75.39,75.19,75.85,75.75,75.58,75.7,75.94,76.07,76.32,76.19,76.78,77.4,77.45,76.99,77.06,76.19,76.07,75.86,75.21,74.66,74.56,74.8,75.19,75.07,73.76,73.37,72.34,72.47,72.45,72.54,72.63,72.17,72.78,73.14,73.33,73.91,73.94,73.76,74.61,74.84,74.19,74.16,74.26,73.96,74.26,74.68,74.31,73.49,73.15,74.25,73.76,73.6,74.1,73.87,74.49,74.16,73.68,73.69,73.34,73.12,72.63,72.66,73.1,72.72,72.94,72.34,73.31,73.43,73.56,73.69,74.09,73.88,73.58,72.92,72.21,71.31,71.64,71.7,72.42,73.47,72.47,73.64,73.89,73.84,74.47,74.2,74.5,73.31,73.09,73.24,74.21,74.69,74.9,75.76,75.59,74.9,75.24,76.73,76.17,76.92,75.86,75.5,75.84,76.41,75.91,75.47,76.94,76.57,76.09,75.73,76.2,76.36,77.19,77.22,77.97,77.54,76.38,76.23,76.21,76.39,76.33,76.26,76.21,75.7,75.65,75.82,76.23,76.36,75.74,76.03,75.98,75.66,75.31,76.01,75.64,75.88,75.12,75.08,74.69,74.54,74.66,75.24,74.74,74.55,74.02,73.67,73.79,73.82,73.42,72.92,73.06,72.58,72.18,71.94,71.35,71.11,71.3,71.12,71.19,70.51,70.62,70.89,71.09,71.73,71.22,71.97,72.14,72.79,72.98,73.29,73.71,74.48,73.57,74.54,74.54,76.17,75.42,75.52,75.39],"a":[68.7407,68.3859,68.5105,68.0789,67.9542,67.8967,68.5105,69.6615,69.5752,70.1602,70.4672,70.2562,70.3712,69.7862,69.7286,69.9896,69.8936,70.0184,70.758,71.0365,71.1806,71.6128,71.8145,71.8914,71.1806,70.8156,70.6235,70.5755,70.1817,69.6054,69.5862,69.1924,69.1252,68.9427,68.5873,68.328,66.9257,66.8297,67.4828,67.4943,68.0137,68.0522,67.7348,67.1769,67.3308,67.0519,67.3693,66.494,66.5228,66.9076,65.7149,66.1766,66.6575,67.0903,67.9849,68.1965,68.9305,68.2466,68.2177,68.4681,69.4892,68.6415,68.3718,69.0846,68.7186,68.9594,68.7378,69.364,69.441,69.2291,69.5373,69.8745,69.6722,70.2598,69.6626,69.9226,70.2791,70.3176,70.491,70.8594,71.5443,70.927,71.0138,71.8819,72.4028,71.1585,71.3996,70.9559,71.6408,71.5347,70.271,69.4801,69.4608,70.2035,70.9077,70.763,70.9752,70.8402,70.3386,70.8273,70.6244,71.262,71.5518,71.2137,72.1797,72.1701,72.228,71.6098,67.6105,66.49,65.8138,68.7118,68.0162,69.0499,70.0835,69.7261,69.0885,69.6681,68.5013,69.8171,69.5946,69.6333,69.3043,69.5559,70.0687,70.4654,69.9332,70.5331,70.3105,70.1557,70.5524,70.3299,70.2428,70.3589,69.7107,69.2172,70.5718,71.3071,71.5939,71.5552,70.5474,70.1791,70.3051,71.0222,70.4311,70.8478,71.1966,71.1966,71.0416,70.6249,70.3729,70.6927,70.3148,70.5377,70.276,70.8575,70.1888,70.0338,69.6461,69.5589,69.6558,70.5072,70.6237,69.682,69.8859,70.1189,70.6916,71.1964,70.6625,71.0411,70.7693,70.449,70.546,70.8761,70.449,70.7402,69.9053,70.381,70.5654,70.6722,70.7092,71.6233,71.458,71.565,71.7108,70.8259,71.1954,70.7578,70.505,70.3688,71.1079,70.9718,71.1565,71.4288,71.5455,71.4094,71.3218,71.9929,71.5358,71.4774,71.1355,71.9928,72.5189,72.1974,72.4994,71.6811,71.5836,71.8174,71.3011,71.6031,71.1647,71.2621,71.5252,71.4765,71.2719,71.2621,70.8432,71.8954,71.457,70.9212,70.4341,70.7263,70.4146,70.3854,70.28,70.6411,70.7875,70.319,71.051,71.2657,71.7147,71.2559,70.9534,71.2559,71.1096,71.295,71.09,70.6118,70.6899,70.4947,71.2462,71.0608,70.2995,70.9339,71.2301,71.1324,71.3475,70.927,70.7901,71.0053,70.1546,68.7662,69.2844,69.0497,68.7368,69.2453,69.2355,69.0399,69.8515,69.9004,70.5848,70.6533,70.5653,70.4088,70.2524,70.2817,69.871,69.9395,70.7315,70.5297,71.1566,71.4603,71.6758,70.7942,70.3044,70.275,70.0497,69.8636,69.217,68.9232,69.1583,69.7264,70.1379,70.5493,69.9125,70.4219,70.2162,69.844,70.2601,70.2405,70.5643,70.5349,70.6036,70.6134,70.0933,69.8872,70.0049,70.3092,69.632,70.5055,70.5055,70.6036,70.7803,71.5261,71.693,71.8696,71.3829,71.7566,71.5796,71.5108,71.8352,71.9827,71.5796,71.8156,72.4153,72.3367,72.7595,73.3002,73.4281,73.605,73.2511,73.8705,74.1262,73.9295,74.5785,74.4801,74.313,74.431,74.6669,74.928,75.1742,75.0462,75.6273,76.238,76.2872,75.8342,75.9031,75.0462,74.928,74.7211,74.0809,73.5391,73.4406,73.677,74.0612,73.943,72.6526,72.2685,71.254,71.5155,71.4957,71.5846,71.6734,71.2194,71.8214,72.1766,72.3641,72.9365,72.9661,72.7885,73.6273,73.8543,73.2128,73.1832,73.2819,72.9858,73.2819,73.6964,73.466,72.6553,72.3192,73.4067,72.9223,72.7641,73.2584,73.031,73.644,73.3177,72.8432,72.8531,72.507,72.2895,71.8051,71.8348,72.2698,71.8941,72.1116,71.5184,72.6139,72.7327,72.8615,72.9903,73.3865,73.1785,72.8813,72.2276,71.5243,70.6329,70.9597,71.0192,71.7323,72.7724,71.7819,72.9407,73.1884,73.1389,73.7629,73.4954,73.7926,72.6139,72.396,72.6818,73.6444,74.1207,74.3291,75.1826,75.0139,74.3291,74.6665,76.1452,75.5894,76.3337,75.2818,74.9246,75.262,75.8276,75.3314,74.8948,76.3536,75.9864,75.6494,75.2914,75.7587,75.9178,76.743,76.7728,77.5185,77.091,75.9377,75.7885,75.7687,75.9476,75.888,75.8184,75.7687,75.2616,75.2119,75.3809,75.7885,75.9178,75.3014,75.5897,75.54,75.2218,74.8739,75.7126,75.344,75.5831,74.8261,74.7862,74.3977,74.2483,74.3679,74.9456,74.4476,74.2583,73.7304,73.3817,73.5013,73.5312,73.1327,72.6347,72.7741,72.296,72.0385,71.799,71.2101,70.9706,71.1602,70.9806,71.0504,70.3718,70.4816,70.751,70.9506,71.5894,71.0804,71.8289,71.9986,72.6473,72.8369,73.1463,73.5655,74.334,73.57,74.54,74.54,76.17,75.42,75.52,75.39],"v":[1451900,1149500,1078100,1387800,1666400,849300,1277200,4419400,1640400,3054100,1729200,1975500,1043100,1040400,1456200,1803200,2554800,1529300,2650800,1210900,2265900,1332200,1767000,593100,2176100,1282700,1302500,1091300,974100,1443100,1574000,1402900,1171300,1131200,1523300,1490200,3088100,3794500,2992100,1706500,1189900,1041200,1674900,1012200,1086500,1636700,1346300,1251700,1526100,1786400,2151100,1359400,1663400,1610000,1325100,1761800,1810100,1950200,861300,1089800,2243000,1017500,1700400,1662300,1162900,1755500,1552000,1555900,1828200,1183500,2044400,733300,973700,1661900,1427900,785700,505600,974000,1207400,1261200,1480100,1127200,2063700,2644400,2581300,3718400,2372600,2385300,3281700,3055900,3587400,2578800,2124300,1554600,1812600,1455000,1479300,1420800,1334500,1483800,1503500,1383400,1559000,2610200,3139800,2253000,2302200,4283300,12692100,13163800,7561600,10605700,7580900,4706800,2527000,1696300,2692500,3157200,2483400,2844500,3162800,2287400,2014200,2165500,2488400,2279900,2387900,1950500,1689300,3704400,3609800,3357500,2076500,2322700,3002900,2408000,3472800,2091100,1980700,1479000,2136900,2228600,2074400,3074500,1375500,1207800,1788200,2278300,1881600,1897400,1745300,1263700,2080300,2211900,1929700,1690800,2675900,1498400,1369600,1597100,2406600,2587300,1509800,1611100,1200200,1888000,1509800,2550400,1856700,1089800,1548300,1158500,2021400,1521300,2152500,2130900,2349300,2082000,2316800,3377300,2546300,3135600,2444600,1581800,1191700,2295500,3260100,3533100,3963400,5166400,4548000,2106400,1650300,4210900,1099800,969200,1758300,2567100,2434800,3465900,1702700,4476300,3862800,2830700,3461900,4557000,3245900,1294100,6892400,2592100,2917400,1953100,1996400,2979800,2511500,1639700,1953100,4498400,2404900,3768900,2505300,3195400,1861900,1506000,1273300,1658800,1372500,1781300,1536200,1931500,1587400,1558500,1848300,2208200,1475100,1284100,1410800,1562900,3725400,2820700,2457200,1963900,4594600,3293100,2066700,2579600,4128600,1829600,2009000,1865600,4976800,6948700,5494700,6521700,5651500,4745900,4018600,4347500,5452200,3213700,2679900,2418100,2620400,3287400,4350200,4028500,3213000,6719000,5896800,4598400,4586600,3557600,2460800,4545600,4522700,4916200,3069600,3505700,5301800,4200300,3572700,3386200,3886700,3412100,3366600,3364700,2765800,2725600,4803300,3581600,2569300,3086600,2437700,2207200,2273000,4692200,4438700,4151800,4010000,4715300,3595100,3314100,2514800,5913600,3643100,2208000,4366600,3402700,2889000,3342300,4492400,3721000,4953400,7382100,5201200,3459500,6006400,5983400,3681800,3142500,2731000,3419700,3092600,4800900,4960100,3153100,3429400,2778200,2700600,3075000,2786700,2979600,4628400,4706900,4145600,8802300,3133300,4414000,3605400,5230400,4005000,4024300,3641200,3493100,2855400,2080300,3463800,5439600,3848600,4356700,2840100,2909900,2283600,3391100,3210100,4174000,4898700,2311300,1529900,1358700,2844500,2907300,2706400,2707800,2630900,916900,1862200,2342200,1588300,1933600,2572900,2164600,1648100,1789200,1672000,1574800,2703400,1829100,1830900,1373100,2803200,1885400,4272200,2260500,3162700,3096600,3011100,2145400,3287400,3036500,1768100,2833600,2012800,2876500,2182900,1723600,2118500,2846900,2357800,2321700,2687200,4886700,2962700,3863800,2736000,3494800,2369200,2849200,2488500,3969700,2141300,2215400,2692300,2175700,3823600,2719700,2726600,2617500,1861400,2156600,1956200,3003200,2785300,1174800,1309000,3329100,1812600,2386100,2057400,2120100,1540100,1571500,1306600,1707200,2085500,2174800,2094700,2702200,2769600,2053700,3001200,2372600,2426300,2167600,2792600,1768300,3284300,1723800,1539200,1324600,1434900,2534500,2171300,2523800,1625000,3382100,1445700,1064900,1594900,1134000,2608700,2280000,2682300,2191300,1610300,1654600,1629100,3003700,2020500,1903400,1270400,1914300,1403100,1244400,1726700,2251700,2193900,1420200,1254300,1875200,1426900,2020700,3010500,2629000,2042100,1652500,1650700,1685100,1234600,1437500,1461900,1737800,2903900,2384200,1737100,1866700,1350900,3889800,2746000,2477600,1870008]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[35.66,36.65,37.09,36.84,37.33,37.49,37.68,36.98,37.97,38.65,37.87,38.26,38.48,38.62,37.8,38.24,38.22,38.3,38.14,37.36,37.47,38.5,37.87,37.99,38.04,37.53,37.9,37.48,37.53,37.63,37.7,37.44,36.85,36.88,37.58,36.97,36.86,37.68,37.86,37.34,38.05,38.3,38.4,35.28,36.4,35.96,36.08,36.28,35.91,36.53,37.44,37.56,38.37,38.45,38.15,37.36,38.81,38.94,38.84,37.81,37.93,38.69,38.08,37.12,36.75,36.78,37.62,36.99,37.37,38.19,38.36,38.89,39.47,39.87,39.82,40.76,40.28,40.28,39.78,40.04,40.46,40.55,40.05,40.6,40.99,41.32,41.35,40.84,42.7,43.24,43.09,43.13,42.85,42.56,42.58,42.29,41.87,42.13,40.7,41.15,41.89,41.38,40.52,40.48,40.34,40.27,39.92,40.1,40.34,40.88,40.57,41.35,41.68,41.8,41.67,41.86,41.46,41.65,41.64,41.85,42.35,42.88,43.61,43.56,43.53,43.92,43.41,43.49,43.42,43.29,43.86,43.93,44.13,43.69,43.93,44.66,45.33,45.11,45.6,45.2,44.84,44.66,44.84,45.2,45.21,45.49,45.32,45.1,45.38,45.41,45.68,45.89,45.69,45.84,46.25,46.57,46.84,46.73,46.75,46.87,46.98,47.25,48.34,48.08,48.26,47.46,47.77,47.78,48.09,48.19,49.33,47.6,45.86,47.16,47.51,46.02,47.84,47.6,46.07,46.89,46.69,47.03,46.97,47.02,46.73,47.14,46.5,46.69,47.04,47.28,47.18,47.23,47.24,48.2,48.39,48.15,48.6,49.2,48.97,49.83,49.69,49.71,50.08,50.15,50.14,49.6,49.32,47.48,48.44,47.6,47.98,49.65,49.62,48.91,50.54,49.27,48.74,46,46.48,46.36,47.14,48.22,48.34,49.69,50.45,50.89,51.68,51.81,51.33,52.26,52.06,52.81,52.89,53.26,52.41,53.28,53.19,52.87,53.55,54.09,53.25,55.37,55.62,55.85,55.34,56.17,56.39,55.63,56.03,55.29,55.95,56.31,55.78,56.57,57.53,56.87,57.36,57.81,57.64,57.35,57.56,57.28,57.64,56.68,57.38,57.14,57.35,57.56,57.49,58.23,58.11,57.85,58.31,59.65,59.8,60.19,60.72,62.04,60.64,54.37,53.03,45.57,41.04,47.3,46.21,51.2,50.75,49.56,48.4,49.05,48.22,48.41,49.89,50.99,47.96,49.41,48.79,50.75,50.9,52.3,52.41,53.36,53.99,54.22,54.17,54.46,53.33,53.55,52.67,53.3,53.71,55.5,55.37,54.34,52.53,56.23,55.87,54.86,55,55.38,55.65,55.61,55.94,56.3,56.45,56.26,56.28,55.38,56.52,56.76,55.76,54.79,55.18,56.3,56.4,58.09,58.53,59.19,60.24,60.53,60.62,61.85,61.34,61.38,61.25,61.43,61.45,60.16,61.07,61.55,62.1,62.39,62.96,63.27,63.37,63.98,64.53,63.82,64.43,63.71,62.08,62.4,61.02,61.85,62.42,63.93,63.72,64.21,64.56,64.32,64.1,64.29,65.74,66,67.18,68.57,67.39,66.2,64.71,64.52,64.96,63.86,63.3,63.38,65.24,63.65,65.03,66.34,67.6,68.89,68.08,67.68,65.55,64.6,64.64,63.23,64.92,64.59,61.16,58.97,62.17,62.53,61.95,61.84,62.03,64.22,64.44,66.11,66.27,64.16,63.19,65.03,62.24,60.48,58.45,57.36,58.01,59.1,61.75,61.48,62.28,62.96,64.25,64.86,64.69,63.45,64.37,64,64.89,64.71,62.91,63.11,63.02,63.1,63.1,62.53,61.94,59.5,60.4,60.95,62.31,63.29,63.22,63.63,63.95,63.67,63.47,62.28,60.36,61.55,61.87,62.53,61.89,62.6,62.18,62.74,64.07,63.53,62.17,62.48,61.09,61.35,61,60.79,61.21,60.13,58.65,58.16,58.97,57.84,57.73,59.94,59.69,60.29,61.16,61.55,61.65,61.92,62,62.42,62.92,63.01,62.88,63,63.19,62.93,63.19,64.41,63.75,64.59,64.54,65.1,65.85,64.61,63.57,63.75,63.99,64.26,65.59,65.93,64.82,65.14,65.2,64.79,65.77,65.18,65.04,66.32,66.72,67.29,68.17,67.92,68.88,70.02,70.94,70.42,71.56,71.22,71.59,71.34,71.97,72.91,71.71,70.96,73.32,72.54,74.2,74.8,73.05,71.83,70.01,70.03,69.96,68.27,71.15,71.34,70.82,72.04,72.26,73.13,74.66,74.07,72.69,73.07,73.75,68.81,72,71.72,71.68,72.69,73.14,73.37,72.91,73.18,72.81,72.73,71.89,72.21,73.15,72.5,72.9,73.59,72.53,73.65,73.35,74.19,73.34,73.22,73.45,72.08,72.88,73.02,72.27,72.7,72.49,70.33,71.24,72.04,72.2,72.92,71.18,71.78,71.07,71.92,70.91,71.85,72.74,72.98,73.72,74.72,76.11,75.83,77.22,75.68,75.24,72.99,72.72,73.73,74.07,74.45,73.68,73.82,72.77,72.41,74.06,71.85,73.23,74.29,72.95,75.68,76.69,76.12,76.42,77.15,76.39,76.01,76.06,75.38,74.8,74.4,74.14,72.47,71.19,70.8,72.32,74.06,75.44],"h":[36.7,37.08,37.26,37.47,37.77,37.8,37.87,38.11,38.7,38.77,38.55,38.51,38.91,38.79,38.81,38.45,38.49,38.39,38.29,37.67,38.48,38.61,38.24,38.38,38.16,38,38.01,37.71,37.71,37.95,37.71,37.55,37.4,37.74,37.73,37.31,37.59,38.07,38.02,38.27,38.42,38.55,38.72,36.69,36.41,36.53,37.07,36.53,36.28,37.53,37.58,38.59,38.68,38.81,38.37,38.93,38.91,39.05,38.87,38.89,38.92,39.24,38.3,37.38,36.89,37.82,38.06,37.44,38.04,38.8,38.99,39.46,40.01,39.96,40.69,40.76,40.44,40.65,40.28,40.47,41.02,40.89,40.59,41.04,41.52,41.45,41.7,42.9,43.2,43.29,43.15,43.13,42.95,42.72,42.69,42.47,42.27,42.37,41.53,42.21,41.99,41.45,40.82,40.78,40.53,40.56,40.7,40.42,40.95,41.28,41.47,41.98,41.94,41.88,42,41.89,41.82,41.79,41.96,42.38,42.89,43.63,43.99,43.67,44.01,43.92,43.69,43.7,43.58,43.72,44.16,44.14,44.14,43.93,44.77,45.42,45.43,45.55,45.69,45.3,45.02,44.92,45.22,45.23,45.54,45.52,45.74,45.58,45.62,45.57,46,45.98,45.81,46.28,46.74,46.92,46.87,46.86,47.08,47.39,47.36,48.4,48.48,48.26,48.33,47.88,47.89,48.14,48.31,49.26,49.36,47.88,47.62,47.35,47.89,47.81,48,47.72,47.18,47.43,47.13,47.73,47.05,47.11,47.23,47.27,47.02,47.27,47.24,47.47,47.43,47.73,48.19,48.45,48.58,48.94,49.21,49.35,49.91,49.87,49.92,50.32,50.42,50.39,50.15,49.76,49.74,48.64,48.46,48.43,49.77,49.88,49.84,50.26,50.61,49.72,48.74,46.8,46.65,47.41,48.46,48.69,49.79,50.39,51.04,51.54,51.78,51.87,52.48,52.42,52.69,52.94,53.2,53.29,53.36,53.82,53.57,53.95,54.14,54.14,55.68,55.71,56.16,55.93,56.4,56.58,56.51,56.03,56.26,56.26,56.23,56.61,56.95,57.69,57.53,57.78,58.14,58.05,57.78,57.61,57.75,57.79,57.66,57.43,57.63,57.76,57.74,57.62,58.43,58.37,58.5,58.41,59.82,60.4,60.61,60.94,62.04,62.09,61.03,58.74,54.95,48.39,48.45,48.5,52.17,51.74,50.79,51.45,49.62,49.48,48.6,50.08,51.43,51.65,50.42,49.95,50.54,50.83,52.57,53.23,53.35,53.98,54.38,54.54,54.67,55.72,54.14,54.26,53.12,54.02,55.38,56.01,55.49,54.47,55.1,56.31,55.94,55.1,55.71,55.79,56.34,55.73,56.29,56.68,56.71,56.65,57.05,56.48,56.98,56.79,55.85,55.57,56.38,56.96,58.31,58.81,59.22,60.51,60.73,60.54,61.8,62.4,61.73,61.52,61.49,61.48,61.58,61.07,61.65,62.25,62.92,63.07,63.4,63.56,64.04,64.68,64.55,64.7,64.43,63.86,62.8,62.59,62.69,63.15,64.08,64.04,64.48,64.54,64.98,65,64.61,65.8,67.54,67.22,68.86,68.57,67.42,66.42,65.07,65.86,65.68,64.13,64.15,65.45,65.52,65.24,66.33,67.82,69.16,69.16,69.82,67.9,66.33,65.25,65.23,65.44,65.27,64.93,61.37,62.23,63.07,62.79,62.61,62.17,64.61,64.63,66.28,67.24,66.33,64.69,65.07,65.49,62.87,60.51,60.45,59,59.56,62.07,62.49,63.1,63.22,64.58,65.8,65.05,66.32,64.29,64.89,65.07,65.29,64.96,63.49,64.24,63.6,63.62,63.25,62.79,62.26,61.16,61.37,62.42,63.67,63.84,64.01,64.21,64.52,63.8,63.6,62.54,61.53,62.03,63.09,62.7,62.92,63.07,62.98,64.28,64.26,63.53,62.82,62.6,61.59,61.94,61.03,61.78,61.71,60.26,58.65,59.31,59.57,58.81,60.22,60.04,60.83,61.25,61.83,62.05,63.5,62.24,62.69,63.4,63.29,63.19,63.17,63.89,63.36,63.63,64.63,64.44,64.8,65.19,65.38,65.99,65.86,64.92,63.72,64.55,64.25,65.52,66.13,66,65.26,65.7,65.49,65.95,66.46,65.38,66.64,67.88,67.44,68.75,68.21,69.03,70.01,71.19,71.65,71.33,71.93,71.89,71.9,71.89,73.32,73.03,71.88,73.41,73.89,74.15,75.14,74.82,73.13,72.03,70.89,70.43,69.96,71.19,71.67,72.18,72.36,73.09,73.35,74.6,75.33,75.43,73.73,74.32,75.21,71.9,72.82,72.84,73.07,73.44,73.71,74.01,73.72,73.5,73.13,72.95,72.89,73.63,73.24,73.15,73.83,73.59,73.87,74.03,74.97,74.38,73.8,73.83,73.5,72.82,73.55,73.31,73.33,73.36,72.62,71.44,72.57,72.68,73.27,73.04,71.64,72.16,71.99,72.11,72.16,73.31,73.08,73.65,75.25,76.09,76.58,77.47,77.74,76.07,75.65,73.13,73.99,75.22,74.82,74.9,75.07,74.33,73.38,74.21,74.24,73.94,74.5,74.85,75.85,76.75,77.76,78.07,77.26,78.82,77.14,76.49,76.76,76.14,75.31,74.86,74.45,72.55,71.51,72.31,74.56,76.2,76.03],"l":[35.41,36.54,36.76,36.76,37.18,37.38,36.87,36.43,37.97,37.76,37.42,37.63,38.06,37.66,37.37,37.92,37.95,38.06,37.28,37.03,37.47,37.47,37.62,37.81,37.39,37.53,36.97,36.74,36.97,37.61,37.32,36.84,36.67,36.71,37.09,36.56,36.86,37.67,37.47,37.29,37.94,37.86,36.9,20,35.1,35.59,35.88,35.62,35.36,36.52,36.92,37.46,38.12,38.06,37.37,37.36,38.42,37.99,37.68,37.62,37.81,38.56,36.9,36.17,35.54,36.45,37.11,36.49,37.24,37.8,38.11,38.68,39.09,39.57,39.76,39.89,39.99,39.62,39.69,39.91,40.41,39.73,39.88,40.35,40.83,40.85,40.64,40.63,42.62,42.93,42.77,42.34,42.4,42.39,41.91,41.7,41.72,40.82,40.7,41.14,41.28,40.38,40.15,40.1,39.99,39.61,39.86,39.98,40.34,40.25,40.45,41.19,41.6,41.47,41.5,41.36,41.46,41.49,41.36,41.72,42.26,42.87,43.48,43.23,43.45,43.47,43.3,43.23,43.19,43.29,43.79,43.57,43.62,43.38,43.88,44.62,44.87,45.06,45.05,44.4,44.41,44.34,44.77,44.99,45.2,45.11,45.02,44.98,45.17,45.11,45.63,45.69,45.5,45.78,46.13,46.43,46.38,46.47,46.68,46.76,46.96,47.23,47.77,47.79,47.4,47.42,47.33,47.64,47.71,48.16,47.85,44.46,45.57,46.47,45.8,46.02,47.33,45.58,45.89,45.79,46.54,46.84,46.06,45.7,46.28,46.34,46.42,46.38,46.78,47.04,46.96,47.08,47.1,47.76,48.14,47.8,48.34,48.88,48.73,49.29,49.51,49.58,50.03,49.83,49.04,48.99,47.12,47.43,46.94,47.15,47.98,48.63,48.47,48.73,48.47,48.37,46.19,44.16,45.4,46.22,46.94,47.86,48.13,49.34,50.28,50.81,51.12,50.9,51.28,51.56,51.96,52.44,52.56,52.42,52.16,53.05,52.3,52.82,53.34,52.8,53.12,54.77,55.27,54.5,54.93,56,55.63,55.29,55.16,53.96,55,55.26,55.58,56.56,56.31,56.76,57.33,56.38,56.81,56.92,57.21,56.86,56.62,56.56,56.81,56.96,56.75,56.93,57.31,57.71,57.62,57.65,58.29,59.6,59.75,60.16,60.72,61.12,52.96,54.25,43.76,41.3,38.58,44.04,46.21,49.43,48.43,48.5,48.02,45.83,47.43,48.05,49.79,48,47.81,48.18,48.54,49.72,50.41,52.13,52.35,53.2,53.5,53.81,53.94,53.11,52.59,52.86,51.8,53.15,53.67,54.75,54.25,51.51,52.35,54.14,54.53,54.47,54.7,55.06,55.21,54.84,55.57,55.08,55.7,56.09,54.94,55.17,56.31,56.01,54.41,53.62,55.08,56.21,56.33,57.82,58.53,59.14,60.01,59.96,60.6,60.23,60.04,60.81,60.59,60.75,59.94,60.12,60.8,61.04,61.83,61.54,62.62,62.88,63.17,63.53,63.41,63.77,63.38,62.61,61.61,60.54,60.63,61.23,62.15,63.3,63.35,63.65,64.3,63.67,62.45,64.29,65.64,65.56,67.1,67.28,66.18,65.06,63.12,64.41,63.62,62.86,61.12,62.85,63.12,63.35,64.91,65.97,66.91,67.98,67.52,65.27,63.75,63.28,61.79,62.86,63.44,61.61,58.16,58.84,61.26,60.99,60.57,60.79,61.94,63.59,64.2,65.98,64.34,62.86,62.83,62.25,59.98,57.77,56.89,55.99,57.62,58.88,60.2,60.94,61.62,62.96,63.52,64.18,63.18,62.98,63.39,63.27,64.17,62.15,62.44,62.69,62.27,62.29,61.88,60.78,59.69,59.44,59.24,60.87,62.19,62.93,63.15,62.94,62.78,63.01,61.88,60.27,60.01,60.83,61.57,61.78,61.55,62.15,62.1,62.23,63.19,62.03,61.97,60.95,60.64,60.9,60.11,60.76,60.31,58.62,57.17,58.07,58.13,57.35,57.52,59.3,59.65,60.15,60.64,61.32,61.61,61.25,61.92,62.42,62.53,62.4,62.41,62.71,62.75,62.37,63.19,63.61,63.75,64.19,64.44,64.7,64.35,62.91,62.53,63.58,63.38,64.03,65.1,64.77,63.66,64.71,64.45,64.57,64.81,64.48,64.67,66.14,66.22,67.05,66.56,67.49,68.84,70.02,70.11,69.43,70.83,71.03,71.07,70.58,71.82,71.35,70.83,70.49,72.49,72.29,73.87,73.03,71.68,69.42,69.6,69.46,68.29,68.17,70.41,70.93,70.52,71.67,72.07,73.09,73.11,71.82,72.65,72.72,69.97,67.13,71.22,70.07,71.39,72.15,71.21,71.92,72.44,72.48,72.09,71.71,71.71,72.03,72.32,71.82,72.57,72.02,72.53,72.94,73.01,73.03,72.66,72.51,72.14,71.83,72.52,72.2,71.92,72.31,70.16,69.63,71,71.21,71.64,71.25,70.35,71.3,70.99,70.76,70.78,71.53,72.39,72.6,73.33,74.32,75.36,75.56,75.22,74.28,72.08,71.99,72.4,73.53,73.61,72.91,73.59,72.62,72.31,72.41,72.2,71.13,72.46,72.93,72.94,74.87,75.42,75.31,75.47,75.67,75.34,75.36,75.27,74.97,74.27,73.58,72.46,70.86,69.92,70.48,72.18,73.48,75.0338],"c":[36.61,37.07,36.8,37.27,37.59,37.7,36.88,37.97,38.58,38,38.14,38.31,38.62,37.67,38.23,38.18,38.3,38.14,37.34,37.34,38.46,37.72,38.01,38.13,37.52,37.93,37.41,37.58,37.68,37.7,37.35,36.88,37.13,37.39,37.29,37.13,37.51,37.91,37.47,38.14,38.14,38.54,36.9,36.5,35.42,36.08,36.07,36.07,36.28,37.44,37.55,38.42,38.36,38.26,37.39,38.75,38.86,38.89,37.75,37.8,38.77,38.57,36.94,36.47,36.84,37.82,37.21,37.16,37.97,38.33,38.94,39.46,39.89,39.76,40.68,40.18,40.32,39.89,39.94,40.46,40.55,40.05,40.59,40.99,41.37,41.12,40.99,42.71,43.19,43.07,43.13,42.81,42.5,42.58,42.25,41.8,42.2,40.82,41.12,41.96,41.49,40.52,40.49,40.25,40.22,39.61,40.15,40.27,40.95,40.51,41.44,41.6,41.79,41.58,41.93,41.54,41.74,41.75,41.9,42.36,42.89,43.63,43.69,43.56,43.85,43.58,43.47,43.39,43.19,43.61,43.84,44.14,43.74,43.84,44.72,45.37,45.13,45.52,45.12,44.73,44.7,44.83,45.22,45.17,45.5,45.13,45.06,45.35,45.5,45.48,45.92,45.75,45.79,46.18,46.57,46.92,46.74,46.79,46.95,47.03,47.22,48.1,48.07,48.15,47.46,47.74,47.85,47.91,48.23,49.25,47.87,45.66,47.38,47.35,46.23,47.81,47.76,45.63,46.97,46.52,46.76,46.98,46.88,46.65,47.11,46.45,46.88,46.93,47.23,47.45,47.34,47.41,48.09,48.42,48.23,48.63,49.21,48.96,49.82,49.61,49.78,49.96,50.3,50.29,49.52,49.29,47.5,48.5,47.2,47.91,49.63,49.75,48.68,50.15,49.23,48.77,46.21,46.26,46.41,47.37,48.44,48.5,49.71,50.39,51.04,51.49,51.71,51.21,52.31,52.1,52.64,52.94,53.19,52.62,53.31,53.6,53.4,53.77,53.98,53.15,55.24,55.59,55.85,55.02,56.19,56.33,55.64,55.97,55.56,56.1,56.1,55.5,56.74,57.48,56.95,57.52,57.75,57.79,57.31,57.51,57.28,57.52,56.81,57.42,57.06,57.46,57.55,57.34,58.23,58.18,58.02,58.27,59.76,60.2,59.97,60.66,62.03,61.54,54.16,56.73,50.69,41.51,46.94,44.63,51.61,51.57,49.26,48.69,49.44,47.47,47.73,49.98,51.1,48.73,49.62,48.51,50.24,50.68,52.48,52.4,53.27,53.94,54.18,54.11,54.5,53.68,53.26,53.24,52.87,53.53,55.26,55.35,54.79,52.03,54.8,55.65,54.78,55.06,55.49,55.42,56.15,55.72,56.23,56.65,56.15,56.34,55.13,56.38,56.77,56.04,54.41,55.14,56.27,56.56,58.28,58.35,59.19,60.37,60.52,60.44,61.67,61.39,61.29,61.04,61.44,61.48,59.96,60.99,61.62,62.22,62.74,63.03,63.06,63.3,64.03,64.48,63.8,64.52,63.39,62.67,62.45,61.11,61.88,62.81,63.99,63.6,64.15,64.41,64.41,63.86,63.87,65.74,66.56,67.01,68.63,67.51,66.57,65.11,64.87,64.84,63.81,63.33,64.09,65.4,63.3,65.1,66.32,67.82,68.88,68.26,67.64,65.35,65.1,64.74,62.71,65.43,64.27,62.04,58.54,62.17,62.98,62.13,61.81,61.98,64.51,64.14,66.26,66.74,64.37,63.06,64.83,62.6,60.66,57.83,57.19,57.42,58.82,61.98,61.38,62.3,63.13,64.57,65.36,64.47,63.61,64.29,63.9,64.91,64.63,63.05,63.26,63.16,63.12,63.47,62.26,61.97,59.85,60.29,60.65,62.4,63.45,63.19,63.76,63.94,63.71,63.45,62.41,60.52,61.47,61.86,62.79,61.95,62.81,62.18,62.89,64.1,63.43,62.07,62.53,61.26,61.22,61.11,60.83,61.26,60.36,58.79,58.27,58.72,58.15,57.48,59.92,59.78,60.55,61.25,61.83,61.5,61.81,62.01,62.66,62.91,63.15,63.03,63,63.46,62.96,63.35,64.45,64,64.6,64.53,64.98,65.87,64.71,63.06,63.72,63.9,64.04,65.47,66.13,64.95,65.24,65.31,64.89,65.78,64.95,65.03,66.35,66.66,67.24,68.23,67.91,68.93,69.91,71.1,70.17,71.23,71.17,71.53,71.53,71.88,73.13,71.38,70.85,73.15,72.7,73.96,74.85,73.07,71.78,70.26,70.42,70.04,68.32,70.9,71.08,71.34,71.87,72.32,73.18,74.52,74.27,72.78,72.92,73.72,69.99,71.48,72.12,71.63,72.9,72.6,73.7,72.55,73.47,72.95,72.43,71.88,72.23,73.18,72.57,72.8,73.74,72.36,73.57,73.5,74.42,73.5,73.37,73.35,72.25,72.8,73.01,72.43,72.68,72.4,70.62,71.44,72.01,72.34,73.17,71.32,71.6,71.3,71.87,71.21,71.84,73.23,72.73,73.65,74.86,75.85,75.94,77.4,76.07,74.8,72.34,72.17,73.91,74.19,74.68,73.76,74.16,72.63,72.34,74.09,72.21,73.47,74.47,73.09,75.76,76.73,75.84,76.57,77.19,76.23,76.21,76.36,75.31,75.08,74.74,73.79,72.58,71.3,70.89,72.14,74.48,75.42,75.39],"a":[28.2886,28.6441,28.4935,28.8574,29.1052,29.1904,28.5555,29.4588,29.9321,29.4821,29.5907,29.7817,30.0227,29.2842,29.7195,29.7429,29.8364,29.7117,29.0885,29.1477,30.0219,29.4443,29.6707,29.7643,29.3484,29.6691,29.2624,29.3953,29.5358,29.5514,29.2771,28.9087,29.1046,29.3643,29.2857,29.1601,29.4585,29.8283,29.4821,30.0093,30.0093,30.3818,29.089,28.7736,27.9223,28.4425,28.4888,28.4888,28.6547,29.5709,29.7147,30.4031,30.3557,30.2765,29.641,30.7191,30.8063,30.8301,29.9264,30.02,30.7904,30.6315,29.337,29.0195,29.3139,30.0937,29.6083,29.6256,30.2713,30.5584,31.0447,31.4592,31.86,31.7562,32.491,32.0917,32.2589,31.9149,31.9549,32.3709,32.4994,32.0987,32.5315,32.8521,33.1566,33.0231,32.9187,34.3,34.6855,34.6422,34.6904,34.433,34.1837,34.248,34.0346,33.6721,33.9943,32.8826,33.1771,33.8548,33.4756,32.693,32.722,32.5281,32.5038,32.0109,32.4473,32.6027,33.1532,32.797,33.5499,33.7381,33.8922,33.7219,34.0058,33.7503,33.9128,33.9209,34.0428,34.4166,34.9108,35.5132,35.562,35.4562,35.7559,35.5358,35.4461,35.3808,35.2826,35.6257,35.8136,36.0587,35.7319,35.8813,36.6016,37.1336,36.9371,37.324,36.9961,36.6763,36.6517,36.8262,37.1466,37.1055,37.3766,37.0726,37.0835,37.3222,37.4457,37.4292,37.7913,37.7204,37.7534,38.0749,38.3965,38.6851,38.6058,38.6471,38.7792,38.8453,39.072,39.8002,39.7753,39.8415,39.3319,39.5639,39.6551,39.7048,39.97,40.8782,39.7328,37.8985,39.3261,39.365,38.4339,39.7475,39.7059,38.0039,39.1199,38.7451,38.945,39.1282,39.1148,38.9229,39.3067,38.756,39.1851,39.2269,39.4777,39.6616,39.6435,39.7021,40.2716,40.5479,40.3888,40.7982,41.2848,41.0751,41.7966,41.6932,41.8361,41.9874,42.2731,42.2647,41.6859,41.4923,39.9855,40.8273,39.8047,40.4035,41.854,41.9552,41.125,42.3668,41.5896,41.201,39.0383,39.1579,39.2849,40.0975,41.0032,41.1327,42.1589,42.7356,43.2869,43.7506,43.9375,43.5126,44.4473,44.3518,44.8115,45.0669,45.2797,44.7945,45.467,45.7143,45.5437,45.8593,46.1239,45.4147,47.2005,47.4996,47.7217,47.0972,48.0987,48.2186,47.6279,47.9978,47.6462,48.1093,48.1093,47.682,48.7473,49.3831,48.9277,49.4174,49.703,49.7374,49.3243,49.4964,49.3878,49.5947,48.9825,49.5085,49.2899,49.6355,49.7132,49.5318,50.3006,50.3537,50.2152,50.4316,51.7211,52.2022,52.0028,52.6011,53.7891,53.3642,47.0549,49.2878,44.0401,36.0644,40.8972,38.8846,44.966,44.9311,43.0173,42.5196,43.1745,41.4542,41.7845,43.7543,44.7348,42.66,43.4391,42.5588,44.0765,44.4626,46.0417,46.0638,46.8286,47.4176,47.6286,47.5671,48.0018,47.2795,46.9096,46.892,46.6307,47.2128,48.7387,48.8181,48.3869,45.9495,48.3958,49.1464,48.3781,48.6903,49.0705,49.0086,49.6542,49.3396,49.7912,50.1631,49.7204,49.9575,48.8846,49.993,50.3388,49.6915,48.3154,48.9637,49.9671,50.2246,51.8282,51.8904,52.6374,53.6868,53.8929,53.8217,54.917,54.6676,54.5786,54.4272,54.7839,54.8196,53.4642,54.4574,55.02,55.5557,56.02,56.3548,56.3816,56.5962,57.2489,57.6512,57.12,57.7646,56.7529,56.1083,55.9904,54.789,55.4794,56.3132,57.4549,57.1047,57.5985,57.832,57.832,57.424,57.433,59.1146,59.8519,60.3484,61.8074,60.7987,59.9522,58.6373,58.5159,58.4889,57.5598,57.1268,57.9125,59.0962,57.1986,58.8251,60.0299,61.3876,62.347,61.7859,61.3247,59.2486,59.0219,58.6955,56.855,59.4273,58.3737,56.3483,53.1694,56.5754,57.3125,56.539,56.2478,56.5059,58.8124,58.4751,60.4079,60.8455,58.785,57.5887,59.2051,57.1686,55.4979,52.9088,52.3232,52.5337,53.8145,56.8163,56.2663,57.1097,57.8705,59.2991,60.0246,59.2072,58.4174,59.1498,58.791,59.7203,59.4627,58.009,58.3111,58.2189,58.182,58.5046,57.4975,57.2297,55.2718,55.6782,56.1222,57.7416,58.7132,58.4726,59.0001,59.277,59.0637,58.8227,57.8585,56.2158,57.0982,57.4604,58.3243,57.6551,58.4554,57.8691,58.5299,59.656,59.1508,57.8825,58.3115,57.1272,57.2122,57.1094,56.8477,57.2496,56.5368,55.0662,54.5792,55.0007,54.4668,53.9736,56.2648,56.1333,56.8563,57.6389,58.1847,57.8742,58.1659,58.4866,59.0997,59.3355,59.5618,59.4487,59.542,59.9767,59.5042,59.8728,61.0296,60.6035,61.1717,61.1054,61.6399,62.4842,61.3838,59.8186,60.4447,60.7214,60.8545,62.2133,62.8405,61.8223,62.0983,62.165,61.7652,62.6123,61.926,62.0022,63.2608,63.5563,64.2081,65.1534,64.8478,65.8219,66.8572,67.9952,67.1058,68.1195,68.0622,68.5106,68.5106,68.8458,70.0431,68.4626,67.9542,70.1602,69.7286,71.0365,71.8914,70.1817,68.9427,67.4828,67.7348,67.3693,65.7149,68.1965,68.4681,68.7186,69.2291,69.6626,70.491,71.8819,71.6408,70.2035,70.3386,71.2137,67.6105,69.0499,69.6681,69.3043,70.5331,70.2428,71.3071,70.3051,71.1966,70.6927,70.1888,69.6558,70.1189,71.0411,70.449,70.6722,71.7108,70.3688,71.5455,71.4774,72.4994,71.6031,71.4765,71.457,70.3854,71.051,71.2559,70.6899,70.9339,70.7901,69.0497,69.8515,70.4088,70.7315,71.6758,69.8636,70.1379,69.844,70.5349,69.8872,70.5055,71.8696,71.5108,72.4153,73.605,74.5785,74.6669,76.238,74.928,73.677,71.254,71.2194,72.9365,73.2128,73.6964,72.9223,73.3177,71.8051,71.5184,73.3865,71.5243,72.7724,73.7629,72.396,75.1826,76.1452,75.262,75.9864,76.743,75.7885,75.7687,75.9178,74.8739,74.7862,74.4476,73.5013,72.296,71.1602,70.751,71.9986,74.334,75.42,75.39],"v":[6345400,5626700,5304400,4764800,3037900,7345900,9411500,10471200,6590400,4278700,14454100,7383100,7444100,8499500,13244500,8741000,6001400,5776300,10310200,10055700,4540300,7814200,5110800,4963000,4761200,4666300,8170500,9675900,6831400,3993100,4189200,6651300,5862900,5180300,4820000,4928000,6556100,3677300,5469600,3919800,6436900,7961700,10294800,19877100,13631700,8805600,7650600,7561000,10177800,8165700,6113400,5819500,6792900,6475800,6544800,8224300,3169000,7561400,9637500,12566600,6515200,18490400,13936100,19594200,16462700,25959100,16801100,21552800,13121400,14741700,14568000,14103500,11214300,7184700,11154200,11351500,12352400,12761500,13033900,13168700,10858500,11651900,7826600,7172000,7388600,9440200,11467600,22100700,10157100,15244500,8505300,10461300,10994000,8642600,12777700,10965800,16305200,14238300,18600500,14022000,13407600,19343800,11327800,8837700,13396800,15010400,21692700,12634300,7044000,11920000,9175000,11703700,6409700,7385600,7657900,10614600,7532600,9651700,11660800,8132200,9218800,11211900,12261400,8615900,8127700,11343400,8158700,8400900,5398400,8080900,8584800,7296600,7574300,7528500,7119700,5627800,5249700,6247500,6470700,7029600,5379700,4472200,5094300,8462600,6959200,4782600,6676700,5676500,6114000,4103900,5952800,5154000,4317400,5999000,4445100,3665900,5508300,5483100,4292200,5657300,3013100,7990200,5431600,6126300,6806400,4821300,5125900,5926600,5967000,7334000,9480100,36892000,14887300,7171400,12075200,7120800,7165700,11018500,11607000,12824100,6624500,5055100,6707000,6951100,4912200,4730100,5779700,6080000,4643100,5170000,6715400,7211600,5106200,4387900,3943400,7144700,7902900,4639200,6278400,5024400,6152000,5481700,13525700,6002300,6662900,8649600,28169800,14920700,26851100,39347500,13407200,17743400,11724800,12423100,15751200,18553700,40886900,31954000,22134300,13706100,10699600,9820100,15077800,13712200,12201300,8912900,11740300,15198900,11641400,12242400,13516600,15866900,12300000,9565300,9580700,12605800,12420800,13898900,11918900,12961900,18137900,15864600,17339900,14858000,12402400,12678800,15840800,15026100,27100200,25430100,23947500,21961500,19050800,14683800,23327100,15081100,19721200,24671500,21395200,15800800,14970500,17177500,27169400,14700400,16089700,12367800,24866600,17284000,12775700,7577800,12153600,14373700,12859300,13271300,20058300,25077200,12034100,11091400,62504300,51404800,49085300,43205200,70673900,37035600,26037800,19068600,27950900,19846000,17480400,22621800,27952500,17503400,15544200,24499000,19370100,16313100,9518100,10201500,13589600,14778500,9224600,13330800,10217600,9560500,12991400,22670900,15432100,13144300,16384600,13551900,13932900,9484200,10165400,20764500,24395300,18552000,11319800,8465700,15150300,11445600,15575200,8491000,7452000,22137100,12881300,8481300,22962900,13686000,10983500,10880700,25242700,40712400,27181300,19079600,22728200,16381800,12686300,10325200,13777400,12629200,16695100,23493000,17642700,16851000,8954100,8759300,13568700,13785900,11196600,8475300,11050800,16364100,10410100,9027400,7231800,11248100,9756800,10400100,10230100,13940300,19219900,26866300,22705500,18752800,13080300,18674300,15122100,10486400,11225900,13990700,43197500,17668400,24770900,18235000,15902800,36577600,32864300,33907300,69421700,31660500,28925200,26402400,29495500,35720000,29732600,26526000,20512200,23505400,35558600,27332500,28294200,45991600,74235800,60191800,26824400,22015500,11806300,13664900,26538000,12645700,14558400,10880700,12323600,17532800,19457800,16789000,12394700,10886200,14886600,19524100,10303200,17149500,19838200,21683100,18376200,14378500,9784500,9210700,11789600,9745800,11695300,5771200,7430400,6570700,11352800,9959900,6859100,8320400,7455300,8577000,9139600,18495400,9800400,9449400,7139200,12813800,17712300,23596200,22717800,16977200,14054200,13269300,11122500,14339900,10975000,6506400,10396800,14602700,14501400,14936800,12977100,8435600,8676800,9131200,11554500,10031300,8341600,9038700,7940600,10129400,9102800,7780300,4482400,6600600,7922600,12284500,14403600,12286100,11029700,13734500,14407500,7704100,10475000,7051900,9626200,6703800,12743300,8076700,5632100,7273900,8609000,6708600,10182200,17427900,9594100,13152400,7957800,10004900,10901700,16686800,9855400,7564400,10545900,11925700,11423700,7952500,11810900,7151600,6744100,4750100,8069000,7891300,7020700,4010300,7491200,3888700,5134700,6558600,5527700,11241200,13518600,10328800,7553500,10783500,14801200,10743200,9165000,6514100,7969000,8966600,5854000,6031800,6733700,11240400,7244400,9749000,5958200,6826700,6722500,12888200,5612500,5081700,6715300,7719700,5711400,7786100,7875100,6841200,3472700,8576600,14339300,12901000,7502200,8539900,24670400,43618800,10073000,12792300,11272200,14437500,13297500,9899600,7446000,9066300,10588600,6871700,8796400,7006700,8402000,12256300,10900000,18218500,13615400,11195300,16334400,18581500,9846700,13007600,12837500,7622100,9133900,9458300,15129500,12613500,25807500,24215700,14219500,24207500,15203400,20559800,20347700,15634800,14040800,11610100,20910900,17593600,14000600,25750100,22273600,19004300,12061300,18176600,24100600,20394000,17687700,15781400,14594100,11346800,10460000,9907500,9568500,12164800,13676300,12938400,8901500,15100300,15426500,11448700,13626700,9362100,10228500,11705300,8210900,11795000,12760300,9640200,10289500,8621600,11372600,8307900,7735600,8846800,10962300,8265000,9925300,11590500,4347608]},"m":{"lastKey":"2026-10-01","t":["2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[24.88,25.42,25.09,24.56,24.33,23.7,24.6,25.18,26.25,25.85,26.19,26.79,27,26.34,27.66,28.25,27.79,28.19,28.17,27.99,28.03,29.11,29.62,31.02,32.11,31.04,31.17,32.5,30.84,31.24,32.59,32.89,33.06,32.25,33.2,34.1,34.6,34.87,35.6,34.05,35.35,34.93,36.65,37.49,38.1,37.8,38.14,37.93,37.24,37.44,37.04,38.05,35.6,35.99,38.45,38.68,38.08,37.62,38.28,40.18,40.04,40.48,42.8,42.85,41.9,41.38,40.48,40.61,41.67,41.72,43.67,43.49,43.93,44.99,44.84,45.35,45.6,45.84,46.69,48.28,47.77,48.68,46.66,46.89,46.53,47,47.24,48.89,49.71,49.6,48.04,50.54,46.18,49.73,51.76,52.81,53.65,53.25,55.34,55.56,56.57,57.9,57.73,57.35,58.5,60.19,54.37,45.06,49.22,49.89,49.73,53.36,54.61,53.84,52.53,55.45,56.3,55.38,54.79,58.14,60.62,61.25,61,63.27,64.16,61.08,63.72,63.16,68.57,65.33,63.54,67.23,65.55,65.05,61.97,64.22,62.98,58.45,62.04,65.47,64,63.53,61.29,62.31,63.95,60.59,62.6,63.18,61.56,58.65,58.49,61.31,62.42,62.95,63.91,65.85,63.61,65.14,65.18,67.96,70.94,71.73,71.26,74.8,70.31,70.82,74.66,74.58,72.5,73.18,72.82,72.73,73.34,73.33,70.33,72.92,71.38,73.72,77.22,73.04,74.75,71.85,75.01,76.39,74.9,70.36],"h":[25.58,25.42,25.54,25.22,36.56,25.59,25.43,26.09,26.37,26.23,26.84,27.07,27.19,27.58,28.32,28.26,28.43,28.67,28.27,28.25,29.08,29.84,31.08,32.18,32.74,31.63,32.66,32.61,32.1,32.93,33.21,33.19,33.1,33.49,34.03,34.63,34.9,35.66,35.74,35.34,35.52,36.7,37.77,38.77,38.91,38.81,38.61,38.38,37.95,37.74,38.27,38.72,37.07,38.68,38.96,39.24,38.3,38.8,40.46,40.76,41.02,42.79,43.29,42.95,42.37,41.45,41.28,41.98,42,43.63,44.01,44.16,44.97,45.69,45.31,45.74,46,46.92,48.4,48.48,49.36,48.91,48,47.73,47.27,47.73,49.01,49.92,50.42,49.76,50.26,50.61,49.74,51.78,52.69,53.82,54.14,56.16,56.58,56.95,58.14,57.98,57.79,58.43,60.61,62.09,58.74,52.17,50.08,51.65,53.35,54.8,55.72,56.01,56.31,56.34,57.05,56.98,58.81,60.73,62.4,61.58,63.4,64.68,64.7,64.08,65,68.86,68.57,65.86,67.77,69.82,66.33,65.05,64.61,67.24,65.49,62.07,65.17,66.32,65.29,64.24,62.42,64.21,64.52,63.09,64.28,63.49,61.78,59.57,61.4,63.5,63.83,64.63,65.99,65.86,66.13,66.46,68.02,71.19,71.93,73.32,75.14,74.82,72.18,74.6,75.43,75.21,74.01,73.5,73.83,74.97,73.83,73.45,73.27,73.04,73.65,77.47,77.74,75.22,75.07,75.85,78.82,77.14,75.31,76.2],"l":[24.73,24.3,24.25,21.74,23.08,22.75,23.82,24.88,25.55,25.74,25.99,26.16,26.15,26.1,27.22,27.57,27.68,27.81,26.71,27.2,28.01,28.93,29.52,30.91,30.95,30.06,30.75,30.59,30.5,30.8,32.37,31.94,31.93,31.48,33.03,33.46,34.08,34.71,34.1,33.78,34.67,33.7,36.54,36.43,37.42,37.37,37.03,36.97,36.74,36.56,36.86,20,35.1,35.44,37.36,37.62,35.54,36.49,38.28,39.62,39.73,40.43,42.34,41.7,40.7,39.99,39.61,40.25,41.36,41.36,43.23,43.19,43.38,44.4,44.34,44.98,45.11,45.78,46.52,47.4,47.33,44.46,45.58,45.79,45.7,46.78,47.1,48.52,49.04,46.94,47.52,44.16,45.4,49.34,50.9,52.16,52.3,53.12,54.93,53.96,56.31,56.38,56.56,56.75,57.62,52.96,38.58,44.04,45.83,47.81,49.71,53.2,51.8,51.51,52.35,54.84,54.94,54.41,53.62,57.82,60.04,59.94,60.98,62.88,60.83,60.54,62.6,62.45,63.12,61.12,62.85,65.27,61.79,58.16,60.57,63.18,57.77,55.99,60.2,62.98,62.15,61.54,59.24,62.19,60.01,60.19,62.1,60.64,58.62,57.17,58.27,61.25,62.4,62.37,63.61,62.53,63.38,64.45,64.48,66.56,69.43,70.58,70.49,69.42,68.17,70.52,71.82,67.13,71.21,71.71,71.82,72.02,71.83,70.16,69.63,70.35,70.76,73.33,71.99,72.91,72.2,71.13,74.96,74.55,70.49,69.92],"c":[25.41,25.03,24.34,24.29,23.7,25.04,25.23,25.93,25.72,26.12,26.8,27.02,26.54,27.58,28.07,27.76,28.17,28.11,27.98,27.68,28.95,29.7,31.08,32.18,30.95,31.12,32.35,30.65,31.2,32.57,32.86,33.16,32.24,33.39,34.03,34.59,34.89,35.59,34.1,35.34,34.97,36.61,37.59,37.96,37.67,38.14,37.93,37.08,37.35,36.64,38.14,36.16,35.96,38.36,38.7,38.57,37.82,38.12,40.33,39.94,40.54,42.78,42.81,41.93,41.49,40.46,40.6,41.58,41.82,43.56,43.47,43.84,44.95,44.73,45.26,45.52,45.79,46.53,48.25,47.74,48.83,46.64,46.97,46.6,46.82,47.41,49,49.78,49.52,47.99,50.15,46.65,49.66,51.56,52.64,53.77,53.15,55.02,55.54,56.74,57.9,57.57,57.46,58.34,59.97,54.16,46.92,49.94,49.98,49.68,53.27,54.68,53.64,52.03,55.18,56.23,55.13,54.41,58.15,60.44,61.04,60.91,63.06,64.1,60.84,63.6,62.65,68.63,65.35,63.74,67.09,65.35,64.89,62,64.51,63.2,57.83,61.74,65.13,63.9,63.82,61.57,62.4,63.94,60.48,62.81,63.27,61.24,58.79,58.38,61.37,62.66,63.12,64.01,65.87,63.7,65.24,64.95,67.67,71.1,71.73,70.98,74.85,70,71.34,74.52,74.72,72.83,73.47,72.82,72.5,73.5,73.48,70.62,73.17,71.42,73.65,77.4,73.14,74.49,72.21,74.9,76.23,74.69,70.51,75.39],"a":[17.7886,17.5812,17.1701,17.1823,16.8141,17.8148,18.0011,18.5626,18.4601,18.7962,19.3357,19.5415,19.2397,20.0413,20.4479,20.2717,20.6158,20.6174,20.5766,20.4332,21.4255,22.032,23.1095,23.9809,23.1152,23.2963,24.2722,23.0484,23.5188,24.6108,24.8834,25.1638,24.5163,25.4462,25.988,26.4157,26.6986,27.2883,26.1969,27.205,26.9705,28.2886,29.1052,29.4511,29.2842,29.7117,29.6082,29.0042,29.2771,28.7753,30.0093,28.5056,28.4019,30.3557,30.6795,30.6315,30.0937,30.3909,32.2115,31.9549,32.4914,34.3563,34.433,33.7768,33.4756,32.6978,32.8698,33.7219,33.9778,35.4562,35.4461,35.8136,36.7898,36.6763,37.1794,37.4621,37.7534,38.4323,39.9243,39.5639,40.5296,38.7748,39.1199,38.8811,39.135,39.7021,41.1087,41.8361,41.6859,40.4709,42.3668,39.488,42.1165,43.81,44.8115,45.8593,45.4147,47.0972,47.6291,48.7473,49.8321,49.6378,49.6355,50.4921,52.0028,47.0549,40.8798,43.6112,43.7543,43.5852,46.8286,48.1603,47.3099,45.9495,48.7964,49.7912,48.8846,48.3154,51.7126,53.8217,54.4272,54.386,56.3816,57.3886,54.5469,57.1047,56.336,61.8074,58.9489,57.5962,60.7268,59.2486,58.9369,56.4207,58.8124,57.7165,52.9088,56.5963,59.8134,58.791,58.8273,56.8603,57.7416,59.277,56.1786,58.4554,59.0016,57.2309,55.0662,54.8187,57.7519,59.0997,59.6554,60.613,62.4842,60.5314,62.0983,61.926,64.6187,67.9952,68.7022,68.0789,71.8914,67.3308,68.7186,71.8819,72.1797,70.4654,71.1966,70.6916,70.505,71.6031,71.7147,69.0497,71.6758,70.0933,72.4153,76.238,72.1766,73.644,71.5243,74.3291,75.7885,74.3977,70.3718,75.39],"v":[231900,2240900,5091900,8810400,7680200,15636600,14945800,13254700,23714000,26724300,16660900,20955400,18018200,44297200,23306500,23855400,15823700,22737300,30816000,16943300,25750900,21213700,33122500,67036200,77099300,41477900,30697600,24702200,18901000,40485500,16068900,15467300,21263100,18267600,15533600,20621400,15780300,12248700,29861900,13327500,12949500,50669500,18733800,36817900,39060600,33763200,36023100,22190400,26868300,25313600,21751700,47051700,41534100,30702900,25793000,53392000,75952100,68793000,53110600,52037400,45781900,52103200,47557900,50013300,69940400,55145700,61505800,39230000,39661400,39140600,45385600,30465000,32387700,27756700,25489100,26702800,20954000,21693300,22221000,25325500,29901700,68631100,43238700,31948600,26190500,25264800,23321800,27257300,31672600,101378900,71858300,111921300,63918600,46362600,55547200,51514700,59604500,66200400,68623400,104814800,75526200,86754500,74875300,67064200,68156100,110707000,228630500,111646700,89589000,80664800,52373900,48159400,73097300,60374400,68625800,52221100,66462600,60792900,122672000,52829400,74681800,52332900,50232000,40911000,71622100,78600600,65428900,105170800,179759100,115638200,124877800,142152500,187009300,70227900,65438500,65242000,78212600,53549200,41932300,37443200,38323400,43697300,90173300,52785900,50615700,51392900,41076900,40366300,32897300,54907100,43462700,35504700,39239300,50052700,46627100,45813400,34560100,26413500,26522800,48012500,42442900,32669300,35858400,34148600,30915500,26765600,46422200,94948500,49419000,36832800,50107300,64893000,46832800,68623800,77846100,77501000,82947400,71515800,85347800,46663700,49510100,60946300,45957700,43920300,38977000,39767908]},"q":{"lastKey":"2026-10-01","t":["2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[24.88,25.09,23.7,26.25,26.79,27.66,28.19,28.03,31.02,31.17,31.24,33.06,34.1,35.6,34.93,38.1,37.93,37.04,35.99,38.08,40.18,42.8,41.38,41.67,43.49,44.84,45.84,47.77,46.89,47.24,49.6,46.18,52.81,55.34,57.9,58.5,45.06,49.73,53.84,56.3,58.14,61,61.08,68.57,67.23,61.97,58.45,64,62.31,62.6,58.65,62.42,65.85,65.18,71.73,70.31,74.58,72.82,73.33,71.38,73.04,75.01,70.36],"h":[25.58,36.56,26.09,26.84,27.58,28.43,28.67,31.08,32.74,32.66,33.21,34.03,35.66,35.74,38.77,38.91,38.38,38.72,39.24,40.46,42.79,43.29,41.98,44.01,45.69,46,48.48,49.36,47.73,50.42,50.61,52.69,56.16,58.14,58.43,62.09,52.17,55.72,56.34,58.81,62.4,64.7,68.86,68.57,69.82,67.24,66.32,65.29,64.52,64.28,63.5,65.99,66.46,71.93,75.14,75.43,75.21,74.97,73.45,77.74,75.85,78.82,76.2],"l":[24.3,21.74,22.75,25.55,26.1,27.22,26.71,28.01,30.06,30.5,30.8,31.48,33.46,33.78,33.7,37.03,36.56,20,35.44,35.54,39.62,40.7,39.61,41.36,43.19,44.34,45.78,44.46,45.7,47.1,44.16,45.4,52.16,53.96,56.38,38.58,44.04,49.71,51.51,53.62,57.82,60.83,60.54,61.12,58.16,57.77,55.99,59.24,60.01,58.62,57.17,62.37,62.53,64.48,69.42,68.17,67.13,71.82,69.63,70.76,71.13,70.49,69.92],"c":[25.03,23.7,25.93,26.8,27.58,28.17,27.68,31.08,31.12,31.2,33.16,34.03,35.59,34.97,37.96,37.93,36.64,35.96,38.57,40.33,42.78,41.49,41.58,43.47,44.73,45.79,47.74,46.97,47.41,49.52,46.65,52.64,55.02,57.9,58.34,46.92,49.68,53.64,56.23,58.15,60.91,60.84,68.63,67.09,62,57.83,63.9,62.4,62.81,58.79,62.66,65.87,64.95,71.73,70,74.72,72.82,73.48,71.42,73.14,74.9,70.51,75.39],"a":[17.5812,16.8141,18.5626,19.3357,20.0413,20.6158,20.4332,23.1095,23.2963,23.5188,25.1638,25.988,27.2883,26.9705,29.4511,29.6082,28.7753,28.4019,30.6315,32.2115,34.3563,33.4756,33.7219,35.4461,36.6763,37.7534,39.5639,39.1199,39.7021,41.6859,39.488,44.8115,47.0972,49.8321,50.4921,40.8798,43.5852,47.3099,49.7912,51.7126,54.386,54.5469,61.8074,60.7268,56.4207,52.9088,58.791,57.7416,58.4554,55.0662,59.0997,62.4842,61.926,68.7022,67.3308,72.1797,70.6916,71.7147,70.0933,72.1766,74.3291,70.3718,75.39],"v":[2472800,21582500,43837100,67099200,83270800,62985600,70496600,80087100,185613400,74300800,72021700,55064300,48650400,56138900,106221200,108846900,74372300,110337500,109887900,197855700,149922500,167511600,155881500,124187600,90609400,73145900,69239800,141771500,83403900,82251700,285158500,165828400,177319600,248964400,228694000,407493600,281900500,173630600,181221300,249927500,179844100,162765100,249200300,420275100,399389700,208893100,132924700,172194000,154794500,114340500,133874500,135919100,106787000,116978200,102676300,104103300,181200300,161833100,223970900,239811000,157120100,128855000,39767908]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[24.88,26.25,28.03,33.06,38.1,38.08,41.67,47.77,46.18,58.5,56.3,68.57,64,62.42,70.31,71.38],"h":[36.56,28.67,33.21,38.77,39.24,43.29,48.48,50.61,58.43,62.09,68.86,69.82,65.29,75.14,75.43,78.82],"l":[21.74,25.55,28.01,31.48,20,35.54,41.36,44.16,45.4,38.58,53.62,55.99,57.17,62.37,67.13,69.92],"c":[25.93,27.68,33.16,37.96,38.57,41.58,47.74,46.65,58.34,56.23,68.63,63.9,62.66,70,71.42,75.39],"a":[18.5626,20.4332,25.1638,29.4511,30.6315,33.7219,39.5639,39.488,50.4921,49.7912,61.8074,58.791,59.0997,67.3308,70.0933,75.39],"v":[67892400,283852200,412023000,266074800,403444600,671171300,357182700,592585600,820806400,1044246000,841737000,1161482600,575203500,462360600,671107600,565554008]}},"actions":[{"t":"2011-06-15","kind":"dividend","label":"D","title":"2011-06-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2011-07-15","kind":"dividend","label":"D","title":"2011-07-15 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.0641 dividend (ex-date, current split terms)"},{"t":"2011-09-15","kind":"dividend","label":"D","title":"2011-09-15 · $0.0698 dividend (ex-date, current split terms)"},{"t":"2011-10-14","kind":"dividend","label":"D","title":"2011-10-14 · $0.0683 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2011-12-15","kind":"dividend","label":"D","title":"2011-12-15 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2012-01-13","kind":"dividend","label":"D","title":"2012-01-13 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.0676 dividend (ex-date, current split terms)"},{"t":"2012-03-15","kind":"dividend","label":"D","title":"2012-03-15 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2012-04-13","kind":"dividend","label":"D","title":"2012-04-13 · $0.0637 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.0629 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0647 dividend (ex-date, current split terms)"},{"t":"2012-07-13","kind":"dividend","label":"D","title":"2012-07-13 · $0.0681 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2012-09-14","kind":"dividend","label":"D","title":"2012-09-14 · $0.0613 dividend (ex-date, current split terms)"},{"t":"2012-10-15","kind":"dividend","label":"D","title":"2012-10-15 · $0.0619 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $0.1057 dividend (ex-date, current split terms)"},{"t":"2013-01-15","kind":"dividend","label":"D","title":"2013-01-15 · $0.0727 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2013-04-15","kind":"dividend","label":"D","title":"2013-04-15 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2013-06-14","kind":"dividend","label":"D","title":"2013-06-14 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2013-07-15","kind":"dividend","label":"D","title":"2013-07-15 · $0.0732 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.0716 dividend (ex-date, current split terms)"},{"t":"2013-09-13","kind":"dividend","label":"D","title":"2013-09-13 · $0.0751 dividend (ex-date, current split terms)"},{"t":"2013-10-15","kind":"dividend","label":"D","title":"2013-10-15 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2013-11-15","kind":"dividend","label":"D","title":"2013-11-15 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.0682 dividend (ex-date, current split terms)"},{"t":"2014-01-15","kind":"dividend","label":"D","title":"2014-01-15 · $0.0679 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.0715 dividend (ex-date, current split terms)"},{"t":"2014-03-14","kind":"dividend","label":"D","title":"2014-03-14 · $0.0696 dividend (ex-date, current split terms)"},{"t":"2014-05-15","kind":"dividend","label":"D","title":"2014-05-15 · $0.0696 dividend (ex-date, current split terms)"},{"t":"2014-06-13","kind":"dividend","label":"D","title":"2014-06-13 · $0.0690 dividend (ex-date, current split terms)"},{"t":"2014-07-15","kind":"dividend","label":"D","title":"2014-07-15 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.0709 dividend (ex-date, current split terms)"},{"t":"2014-09-15","kind":"dividend","label":"D","title":"2014-09-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0654 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2014-12-15","kind":"dividend","label":"D","title":"2014-12-15 · $0.0743 dividend (ex-date, current split terms)"},{"t":"2015-01-15","kind":"dividend","label":"D","title":"2015-01-15 · $0.0754 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.0805 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.0764 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0780 dividend (ex-date, current split terms)"},{"t":"2015-05-15","kind":"dividend","label":"D","title":"2015-05-15 · $0.0794 dividend (ex-date, current split terms)"},{"t":"2015-06-15","kind":"dividend","label":"D","title":"2015-06-15 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2015-09-15","kind":"dividend","label":"D","title":"2015-09-15 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2015-10-15","kind":"dividend","label":"D","title":"2015-10-15 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2015-11-13","kind":"dividend","label":"D","title":"2015-11-13 · $0.0674 dividend (ex-date, current split terms)"},{"t":"2015-12-15","kind":"dividend","label":"D","title":"2015-12-15 · $0.0684 dividend (ex-date, current split terms)"},{"t":"2016-01-15","kind":"dividend","label":"D","title":"2016-01-15 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.0707 dividend (ex-date, current split terms)"},{"t":"2016-03-15","kind":"dividend","label":"D","title":"2016-03-15 · $0.0717 dividend (ex-date, current split terms)"},{"t":"2016-04-15","kind":"dividend","label":"D","title":"2016-04-15 · $0.0691 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $0.0712 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.0835 dividend (ex-date, current split terms)"},{"t":"2016-07-15","kind":"dividend","label":"D","title":"2016-07-15 · $0.0660 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-09-15","kind":"dividend","label":"D","title":"2016-09-15 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2016-10-14","kind":"dividend","label":"D","title":"2016-10-14 · $0.0662 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2016-12-15","kind":"dividend","label":"D","title":"2016-12-15 · $0.0720 dividend (ex-date, current split terms)"},{"t":"2017-01-13","kind":"dividend","label":"D","title":"2017-01-13 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2017-04-13","kind":"dividend","label":"D","title":"2017-04-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2017-06-15","kind":"dividend","label":"D","title":"2017-06-15 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-10-23","kind":"dividend","label":"D","title":"2017-10-23 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-11-20","kind":"dividend","label":"D","title":"2017-11-20 · $0.0840 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2018-01-22","kind":"dividend","label":"D","title":"2018-01-22 · $0.0743 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.0768 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2018-04-23","kind":"dividend","label":"D","title":"2018-04-23 · $0.0838 dividend (ex-date, current split terms)"},{"t":"2018-05-21","kind":"dividend","label":"D","title":"2018-05-21 · $0.0834 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.0884 dividend (ex-date, current split terms)"},{"t":"2018-07-23","kind":"dividend","label":"D","title":"2018-07-23 · $0.0881 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.0870 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.0825 dividend (ex-date, current split terms)"},{"t":"2018-10-22","kind":"dividend","label":"D","title":"2018-10-22 · $0.0874 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.0873 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.0913 dividend (ex-date, current split terms)"},{"t":"2019-01-22","kind":"dividend","label":"D","title":"2019-01-22 · $0.0927 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.0957 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2019-04-22","kind":"dividend","label":"D","title":"2019-04-22 · $0.0985 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.0997 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.1004 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1018 dividend (ex-date, current split terms)"},{"t":"2019-10-21","kind":"dividend","label":"D","title":"2019-10-21 · $0.1040 dividend (ex-date, current split terms)"},{"t":"2019-11-18","kind":"dividend","label":"D","title":"2019-11-18 · $0.1070 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1113 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.1148 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.1180 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1168 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $0.1185 dividend (ex-date, current split terms)"},{"t":"2020-05-18","kind":"dividend","label":"D","title":"2020-05-18 · $0.1173 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2020-07-20","kind":"dividend","label":"D","title":"2020-07-20 · $0.1051 dividend (ex-date, current split terms)"},{"t":"2020-08-24","kind":"dividend","label":"D","title":"2020-08-24 · $0.1036 dividend (ex-date, current split terms)"},{"t":"2020-09-21","kind":"dividend","label":"D","title":"2020-09-21 · $0.0738 dividend (ex-date, current split terms)"},{"t":"2020-10-19","kind":"dividend","label":"D","title":"2020-10-19 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2020-11-23","kind":"dividend","label":"D","title":"2020-11-23 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.0748 dividend (ex-date, current split terms)"},{"t":"2021-01-19","kind":"dividend","label":"D","title":"2021-01-19 · $0.0775 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $0.0803 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.0832 dividend (ex-date, current split terms)"},{"t":"2021-04-19","kind":"dividend","label":"D","title":"2021-04-19 · $0.0814 dividend (ex-date, current split terms)"},{"t":"2021-05-24","kind":"dividend","label":"D","title":"2021-05-24 · $0.0803 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.0824 dividend (ex-date, current split terms)"},{"t":"2021-07-19","kind":"dividend","label":"D","title":"2021-07-19 · $0.0845 dividend (ex-date, current split terms)"},{"t":"2021-08-23","kind":"dividend","label":"D","title":"2021-08-23 · $0.0866 dividend (ex-date, current split terms)"},{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.0885 dividend (ex-date, current split terms)"},{"t":"2021-10-18","kind":"dividend","label":"D","title":"2021-10-18 · $0.0915 dividend (ex-date, current split terms)"},{"t":"2021-11-22","kind":"dividend","label":"D","title":"2021-11-22 · $0.0963 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1013 dividend (ex-date, current split terms)"},{"t":"2022-01-24","kind":"dividend","label":"D","title":"2022-01-24 · $0.1054 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.1095 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2022-04-18","kind":"dividend","label":"D","title":"2022-04-18 · $0.1114 dividend (ex-date, current split terms)"},{"t":"2022-05-23","kind":"dividend","label":"D","title":"2022-05-23 · $0.1121 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.1128 dividend (ex-date, current split terms)"},{"t":"2022-07-18","kind":"dividend","label":"D","title":"2022-07-18 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2022-08-22","kind":"dividend","label":"D","title":"2022-08-22 · $0.1138 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.1146 dividend (ex-date, current split terms)"},{"t":"2022-11-21","kind":"dividend","label":"D","title":"2022-11-21 · $0.1155 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2023-01-23","kind":"dividend","label":"D","title":"2023-01-23 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.1194 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2023-04-24","kind":"dividend","label":"D","title":"2023-04-24 · $0.1187 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.1214 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1209 dividend (ex-date, current split terms)"},{"t":"2023-07-24","kind":"dividend","label":"D","title":"2023-07-24 · $0.1282 dividend (ex-date, current split terms)"},{"t":"2023-08-21","kind":"dividend","label":"D","title":"2023-08-21 · $0.1310 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1390 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.1448 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-01-22","kind":"dividend","label":"D","title":"2024-01-22 · $0.1288 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.1217 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.1135 dividend (ex-date, current split terms)"},{"t":"2024-04-22","kind":"dividend","label":"D","title":"2024-04-22 · $0.1112 dividend (ex-date, current split terms)"},{"t":"2024-05-20","kind":"dividend","label":"D","title":"2024-05-20 · $0.1103 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1101 dividend (ex-date, current split terms)"},{"t":"2024-07-22","kind":"dividend","label":"D","title":"2024-07-22 · $0.1025 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.1026 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1082 dividend (ex-date, current split terms)"},{"t":"2024-10-21","kind":"dividend","label":"D","title":"2024-10-21 · $0.1022 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.1017 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-01-21","kind":"dividend","label":"D","title":"2025-01-21 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.1020 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.1060 dividend (ex-date, current split terms)"},{"t":"2025-04-21","kind":"dividend","label":"D","title":"2025-04-21 · $0.1140 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2025-07-21","kind":"dividend","label":"D","title":"2025-07-21 · $0.1280 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.1290 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.1320 dividend (ex-date, current split terms)"},{"t":"2025-10-20","kind":"dividend","label":"D","title":"2025-10-20 · $0.1330 dividend (ex-date, current split terms)"},{"t":"2025-11-24","kind":"dividend","label":"D","title":"2025-11-24 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.1340 dividend (ex-date, current split terms)"},{"t":"2026-01-20","kind":"dividend","label":"D","title":"2026-01-20 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-04-20","kind":"dividend","label":"D","title":"2026-04-20 · $0.1370 dividend (ex-date, current split terms)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1360 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.1380 dividend (ex-date, current split terms)"},{"t":"2026-07-20","kind":"dividend","label":"D","title":"2026-07-20 · $0.1410 dividend (ex-date, current split terms)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1420 dividend (ex-date, current split terms)"},{"t":"2026-10-19","kind":"dividend","label":"D","title":"2026-10-19 · $0.1460 dividend (ex-date, current split terms)"}]}