{"ticker":"SPHQ","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[68.22,68.36,67.52,67.02,66.94,67.24,67.44,68,68.73,68.84,68.9,68.8,69.07,69.3,69.25,69.25,69.07,69.3,68.97,69.13,68.95,69.29,69.49,69.48,69.38,67.89,67.01,67.64,68,68.31,68.13,67.25,67.34,67.4,67.06,67.69,67.74,67.14,66.72,65.7,66.61,67.37,67.57,68.22,68.42,69.37,69.2,69.74,68.56,69.39,69.57,69.94,70.51,68.89,69.46,69.66,70.38,70.46,70.28,70.14,69.91,70.47,71.06,70.97,70.83,71.02,71.01,70.3,70.1,70.35,70.28,69.32,70.42,69.28,68.64,68.6,67.85,67.56,66.84,66.88,66.14,65.7,66.31,66.9,66.54,66.55,66.14,66.93,67.44,67.4,66.8,66.79,65.14,65.98,65.62,64.55,62.59,58.63,61.81,58.68,63.03,62.11,64.27,64,63.3,62.82,62.54,62.41,64.61,64.06,64.82,65.34,65.18,65.28,66.48,66.98,66.83,66.44,66.73,67.61,67.54,68.86,69.05,69.44,69.14,70.07,69.88,70.52,70.09,69.49,68.69,69.68,70.35,70.46,70.09,70.02,70.49,71.04,71.24,71.4,71.45,71.05,71.2,70.81,70.25,70.29,70.29,69.99,69.67,69.13,70.42,70.58,70.07,70.51,70.98,71.25,71.68,71.83,72.02,71.76,71.86,71.81,71.42,71.09,71.56,70.86,71.14,71.8,71.54,71.35,72.09,72.45,72.6,72.96,72.75,72.36,71.66,70.91,71.2,71.63,71.21,71.8,71.6,71.97,71.93,72.64,72.62,72.41,72.06,72.22,72.45,72.07,72.3,72.57,72.05,72.3,72.63,72.46,71.74,71.84,71.81,72.44,72.33,72.26,72.2,72.17,72.86,72.67,72.56,72.58,73.09,73.46,73.11,73.52,73.24,72.78,72.48,73.12,72.8,73.07,73.83,73.91,74.19,74.1,73.78,73.95,73.78,72.74,72.42,73.74,73.89,73.03,73.88,74.13,74.74,74.07,74.97,74.89,74.97,74.51,73.95,74.11,74.12,73.3,73.22,73.36,73.15,73.78,73.9,74.37,74.31,73.15,73.34,72.39,72.39,73.28,71.95,72.98,73.18,74.07,74.42,74.3,74.34,74.57,74.86,74.93,74.98,74.45,74.82,75.4,76.44,76.4,75.85,75.54,75.36,75.38,75.78,75.79,76.05,76.37,76.1,76,75.72,75.46,75.68,76.16,77.04,76.33,76.66,76.97,77.49,77.07,77.98,77.81,76.49,76.73,77.5,76.91,77.06,77.51,77.82,78.4,77.81,77.44,78.57,78.59,77.93,78.77,79.6,79.63,80.07,80.15,79.14,79.3,79.74,79.41,79.52,79.93,79.32,80.6,80.8,80.02,80.1,79.18,79.66,79.11,77.4,76.53,77.97,77.91,76.86,76.47,76.61,77.06,76.74,75.24,75.9,76.23,75.23,76.73,75.86,74.77,74.71,74.19,75.62,74.75,75.77,75.96,78.28,78.38,79.39,78.53,79.38,79.42,79.37,79.94,80.43,80.44,80.41,80.17,80.59,80.55,80.01,80.24,79.91,81.36,80.62,81.07,82.37,82.72,82.65,82.49,82.63,82.62,83.09,82.64,82.8,82.08,82.42,82.82,84.18,85.21,85.84,85.41,85.61,84.68,85.25,85.83,86.39,86.26,85.52,85.79,85.29,84.92,86.7,88.66,89.05,89.07,89.67,89.66,87.02,86.79,89.27,87.42,87.43,88.79,88.88,89.37,88.73,87.13,86.25,88.01,87.36,87.31,87.69,87.27,85.36,84.11,85.3,85.78,85.08,84.56,84.68,85.36,84.56,84.01,84.9,85.54,84.6,86.07,87.58,85.56,86.3,86.1,86.26,86.76,86.54,87.57,87.7,86.72,86.98,85.7,86.1,85.54,86.24,85.9,86.62,86.23,85.38,84.8,84.57,84.83,85.11,85.44,84.84,83.66,84.46,83.36,83.81,83.74,83.97,83.39,84.36,84.79,84.8,84.29,84.39,84.55,84.79,84.76,84.2,85.28,84.92,85.55,84.9,84.66,85.67,85.67,85.14,84.75,84.13,84.72,84.43,83.85,84.42,83.73,83.25,83.2,83.72,83.83,83.94,84.05,83.51,83.31,84.05,84.28,81.34,82.07,82.9,84.37,84.59,84.62],"h":[68.52,68.38,67.52,67.46,67.33,67.24,68.1,68.37,68.95,68.97,68.99,69.17,69.44,69.3,69.28,69.26,69.45,69.39,68.97,69.35,68.95,69.54,69.97,69.66,69.43,68.07,68.48,67.94,68.48,68.58,68.23,67.53,67.43,67.6,67.49,67.96,67.87,67.33,66.79,66.34,66.63,67.53,67.91,68.31,68.77,69.41,69.67,69.76,69.4,69.72,69.71,70.54,70.69,69.89,69.74,70.29,70.45,70.56,70.43,70.62,70.43,71.12,71.07,71.02,71.22,71.1,71.02,70.4,70.32,70.66,70.38,70.33,70.66,69.62,69.58,69.07,68.52,67.96,67.06,66.98,66.2,66.47,67.35,66.91,67.32,67.3,66.5,67.41,67.55,67.57,67.3,66.91,66.52,66.36,66.77,65.05,62.81,62.08,62.14,64.4,63.21,63.62,64.41,64.48,63.65,63.54,62.67,63.51,65.01,64.98,65.25,65.54,65.94,66.31,66.72,67.38,67.33,67.07,67.51,68.01,67.59,69.1,69.62,69.47,70.01,70.47,70.75,70.64,70.55,69.88,69.26,70.34,70.55,70.46,70.47,70.53,70.96,71.33,71.33,71.61,71.48,71.2,71.31,71.12,70.47,70.78,70.44,70.07,69.74,69.96,70.65,70.58,70.33,71.23,71.44,71.84,71.73,72.22,72.15,71.86,71.94,72.04,71.44,71.47,71.57,71.06,71.63,71.8,71.79,71.76,72.48,72.72,72.98,72.96,72.82,72.45,72.19,71.04,71.73,71.63,71.67,71.84,72,72.1,72.39,72.95,72.79,72.41,72.25,72.69,72.71,72.32,73,72.69,72.39,72.58,72.63,72.6,71.85,71.93,72.4,72.76,72.41,72.35,72.35,73.02,72.87,72.77,72.67,73.24,73.5,73.55,73.66,73.79,73.31,72.79,72.78,73.13,73.32,73.8,73.98,74.45,74.19,74.18,74.06,74.03,73.92,73.11,73.83,74.15,73.94,73.66,74.35,74.88,74.74,74.61,74.97,75.03,75.03,74.81,74.83,74.35,74.12,73.51,73.94,73.44,73.47,73.92,74.34,74.67,74.44,73.91,73.55,72.71,72.82,73.52,73.22,73.31,74.11,74.62,74.75,74.68,74.7,74.93,74.98,75.3,74.98,74.73,75.6,76.29,76.6,76.4,75.99,75.85,75.69,75.75,75.98,76.03,76.43,76.44,76.31,76,75.75,75.49,76.55,77.32,77.23,76.67,77.47,77.7,77.55,77.23,78.09,77.81,77.06,77.56,77.6,77,77.38,77.92,77.98,78.53,78.29,78.69,79,78.91,78.32,79.96,79.96,79.91,80.54,80.58,79.89,79.97,80.32,79.8,80.51,80.27,80.35,80.97,80.84,81.05,81,79.58,80.02,79.41,77.81,78.21,78.93,77.94,76.93,76.92,77,77.36,76.94,76.34,76.14,76.83,76.51,76.8,76.18,74.92,74.86,75.24,76.31,76.26,76.38,76.08,78.69,79.34,79.47,79.26,79.69,79.48,79.46,80.84,80.67,80.54,80.48,80.49,80.91,80.7,80.11,80.36,81.16,81.62,81.19,81.79,82.78,82.74,82.75,83.08,82.68,82.68,83.37,82.84,82.8,82.49,83.27,83.91,84.97,85.83,85.93,85.76,85.63,85.24,86.14,86.56,87.09,86.37,86.19,86.67,86.02,86.91,87.46,89.07,89.62,89.93,89.94,90.26,87.58,87.7,89.27,88.19,88.97,90.36,89.75,89.56,88.83,87.5,86.79,88.34,88.19,87.6,88.01,87.34,86.04,85.33,85.5,85.87,85.65,85.31,85.49,85.72,84.84,84.88,85.16,85.54,85.24,87.23,87.81,86.25,86.3,86.25,86.52,86.87,87.47,87.82,88.08,87.16,87.05,86.43,86.19,85.93,86.41,86.69,86.62,86.37,85.54,85.03,84.85,85.21,85.59,85.51,84.94,84.08,84.74,84.11,83.81,83.88,83.99,83.99,84.98,85.04,84.8,84.58,85.04,84.7,84.83,84.83,85.09,85.28,85.56,85.72,85.41,85.71,85.93,85.81,85.43,85.05,84.94,84.99,84.67,84.76,84.9,84.05,83.5,83.79,83.98,84.43,84.96,84.19,84.11,83.64,84.74,84.42,81.92,83.91,83.64,85.25,85.38,84.67],"l":[68.03,67.89,66.93,66.93,66.66,66.65,67.1,67.98,68.43,68.73,68.59,68.77,68.99,69.02,69.03,68.94,69.07,68.97,68.62,69.03,68.6,69.06,69.49,69.26,67.47,67.22,66.92,67.2,67.88,68.2,67.48,66.72,66.84,66.45,66.9,67.36,66.96,66.8,66.01,65.61,66.02,67.13,67.42,67.93,68.33,69.19,69.15,69.29,68.5,69.05,69.26,69.94,69.74,68.8,69.39,69.48,69.96,69.82,70.15,70.12,69.79,70.36,70.78,70.67,70.72,70.61,70.01,69.92,69.56,69.87,69.21,69.04,69.17,68.45,68.42,67.88,67.32,66.58,66.01,65.92,65.08,65.6,66.31,66.17,66.37,66.52,65.94,66.86,67.14,66.74,66.56,65.65,64.9,65.56,65.6,63.99,60.15,57.67,58.41,58.58,60.62,61.8,63.4,63.74,62.12,62.65,61.02,62.36,63.68,63.82,64.43,64.72,65.11,64.6,66.17,66.87,66.74,66.35,66.68,67.14,67.1,68.38,69.05,69.05,69.12,69.84,69.88,70.21,69.44,69.24,68.68,69.48,69.95,69.65,69.64,69.6,70.36,71.03,70.65,71.12,70.95,70.73,70.69,70.7,69.67,70.27,69.83,69.19,69,68.89,70.11,69.9,69.92,70.46,70.86,71.22,71.37,71.78,71.42,71.55,71.36,71.63,71.13,70.99,70.77,70.26,71.13,71.31,71.4,71.35,71.99,72.38,72.58,72.57,72.34,71.7,71.26,70.4,71.2,70.95,71.04,70.99,71.59,71.6,71.78,72.45,72.41,72.02,72.03,72.14,72.19,71.89,72.3,72.1,72.03,72.27,72.34,72.17,71.4,71.5,71.67,71.9,72.01,72,71.82,72.17,72.46,72.45,72.26,72.42,73.05,72.98,73.04,73.16,72.89,72.11,72.37,72.72,72.78,73.03,73.55,73.91,73.81,73.55,73.58,73.32,72.18,72.55,72.42,72.97,72.71,73.02,73.86,74.13,73.75,74.06,74.53,74.7,74.55,73.94,73.91,73.74,73.26,73.15,73.21,72.95,72.81,73.28,73.73,74.35,73.56,73.05,72.4,72.01,72.29,71.57,71.84,72.74,73.08,74.07,74.36,74.2,74.1,74.47,74.61,74.82,74.33,74.42,74.67,75.29,75.74,75.82,75.28,74.8,75,75.31,75.59,75.79,76.03,76.19,75.86,75.73,75.03,75.01,75.68,76.1,76.4,76.18,76.66,76.84,77.08,76.5,77.51,77.23,76.3,76.51,76.88,76.58,77.06,77.43,77.58,77.54,76.97,77.44,77.97,77.67,77.78,78.71,79.44,79.49,79.78,78.71,78.89,79.05,79.62,79.31,79.52,79.17,79.32,80.44,79.78,80.02,80.03,78.29,79.17,77.9,77.01,76.11,77.8,77.32,76.1,75.84,76.3,76.92,75.91,75.05,74.74,75.7,75.1,76.09,74.9,73.92,73.21,73.75,75.61,74.63,75.7,75.4,78.09,78.37,78.67,78.31,79.15,78.81,79.03,79.8,80.26,79.46,79.82,79.48,80.37,80.13,79.49,79.66,79.83,80.8,80.29,80.9,82.07,81.8,82.24,82.4,81.95,81.98,82.83,82.42,81.98,81.9,82.17,82.59,84.15,85.1,85.47,84.83,85.29,84.41,85.16,85.76,86.21,84.91,85.38,83.72,84.16,84.89,86.31,88.55,88.65,88.16,89.34,89.15,86.72,86.37,87.61,86.77,87.22,88.77,88.63,87.12,88.2,86.14,85.72,87.61,87.02,86.52,86.96,85.19,85.02,84.02,84.45,85.27,85.06,84.5,84.47,84.08,83.83,83.15,84.22,83.9,84.39,85.78,86.61,85.33,85.53,85.88,85.85,86.37,86.3,87.25,87.63,86.63,86.04,85.48,85.6,85.29,85.65,85.9,85.85,85.63,85.12,84.33,84.42,84.33,85.06,84.94,84.35,83.53,84.08,83.33,83.09,82.52,83.2,83.19,84,84.39,84.3,83.95,84.25,83.91,84.18,84.08,84.13,84.51,84.76,85.24,84.82,84.65,85.43,85.41,84.77,84.1,83.93,83.79,84.23,83.85,84.29,83.33,82.9,83.14,83.4,83.61,83.94,82.49,83.1,83.1,83.93,81.03,81.05,81.99,82.68,84.2,84.26,83.39],"c":[68.35,67.97,67.04,67.36,67.2,67.17,67.95,68.34,68.76,68.95,68.7,69.07,69.42,69.17,69.26,69,69.28,69.07,68.72,69.1,68.63,69.32,69.79,69.47,67.52,67.25,67.9,67.93,68.48,68.52,67.95,67.18,67.03,66.86,67.37,67.56,67.16,67.24,66.14,66.34,66.53,67.38,67.64,68.11,68.75,69.22,69.67,69.41,69.4,69.53,69.54,70.41,69.76,69.68,69.66,70.28,70.3,69.93,70.38,70.56,70.41,71.12,70.82,70.97,71.22,70.95,70.13,69.99,70.08,70.11,69.28,70.29,69.57,68.72,69.4,68.2,68.38,67.09,66.35,66.4,65.27,66.39,67.15,66.42,66.92,66.67,66.43,67.26,67.34,66.95,66.98,65.72,66.34,66.19,66.44,64.04,60.26,59.97,59.24,64.13,62.32,63.29,63.89,63.8,62.67,63,61.7,63.34,63.91,64.94,65.22,65.34,65.82,66.15,66.24,67.21,66.99,66.61,67.25,67.44,67.23,69.06,69.28,69.18,69.93,70.45,70.73,70.58,69.59,69.49,68.99,70.34,70.01,70.12,70.3,70.51,70.93,71.08,70.83,71.39,70.98,71.16,70.94,71.1,69.86,70.47,69.89,69.29,69.22,69.92,70.53,69.96,70.27,70.81,71.26,71.7,71.73,72.11,71.77,71.63,71.8,71.81,71.19,71.43,70.77,71,71.56,71.37,71.44,71.7,72.48,72.48,72.92,72.69,72.48,72,71.38,70.81,71.73,71.01,71.57,71.35,71.97,71.76,72.39,72.95,72.53,72.06,72.11,72.36,72.41,72.1,72.71,72.11,72.36,72.53,72.62,72.39,71.81,71.91,72.38,72.29,72.39,72.21,72.05,72.92,72.49,72.54,72.56,72.86,73.11,73.38,73.59,73.28,72.97,72.4,72.73,72.93,73.29,73.74,73.97,73.95,74,73.68,73.86,73.52,72.21,72.99,73.51,73.49,73.03,73.5,74.23,74.71,73.88,74.51,74.55,75,74.58,74.15,74.13,74.06,73.79,73.26,73.72,73.18,73.45,73.83,74.23,74.4,73.64,73.45,72.6,72.26,72.61,71.64,72.83,73.03,74.01,74.38,74.72,74.29,74.52,74.9,74.75,74.93,74.49,74.45,75.4,76.26,75.94,75.88,75.54,74.83,75.28,75.67,75.92,75.98,76.34,76.33,76.03,75.74,75.05,75.41,76.25,77.26,76.43,76.47,77.35,77.63,77.29,77.15,77.57,77.49,76.42,77.23,77,76.83,77.3,77.8,77.78,78.47,77.39,78.64,78.42,78.14,77.91,79.86,79.78,79.53,80.27,78.73,79.39,79.67,79.96,79.75,80.41,79.43,80.25,80.68,80.64,80.94,80.64,79.28,79.69,78.56,77.36,78.05,77.99,77.53,76.14,75.96,76.68,77.11,75.94,75.99,75.24,75.8,76.24,76.48,74.95,74.11,73.46,75.19,75.86,75.76,76.38,76.04,78.63,79.18,78.76,79.23,79.61,79.41,79.13,80.5,80.47,79.66,80.13,80.25,80.73,80.27,79.7,80.01,81.08,80.8,80.56,81.67,82.67,81.93,82.44,82.99,82.59,82.39,83.19,82.58,82.63,82.07,83.23,83.7,84.64,85.62,85.51,85.44,85.36,85.03,86.1,86.34,86.85,84.95,85.44,85.56,84.2,86.44,87.32,88.7,88.67,88.27,89.36,89.55,86.93,87.01,88.52,86.85,88.8,90.1,88.98,87.87,88.51,86.69,86.63,87.76,88.12,86.82,87.03,86.1,85.58,84.78,84.53,85.71,85.12,85.08,84.8,85.04,84.52,83.22,85.07,84.67,85.14,87.12,86.65,85.82,85.97,85.99,85.98,86.5,87.45,87.6,87.71,86.69,86.07,85.58,85.95,85.9,86.08,86.51,86.15,85.71,85.4,84.5,84.77,85.13,85.32,85.06,84.43,83.75,84.57,83.82,83.38,82.95,83.43,83.93,84.81,84.98,84.6,84.24,84.92,84.4,84.61,84.08,84.92,84.86,85.54,85.6,85.21,85.5,85.83,85.52,85.43,84.46,84.88,83.96,84.27,84.34,84.59,83.84,83,83.59,83.94,84.17,84.83,82.97,83.14,83.37,84.64,81.08,81.15,83.63,83.53,85.03,84.35,83.93],"a":[66.8487,66.4771,65.5675,65.8805,65.724,65.6946,66.4575,66.8389,67.2497,67.4356,67.191,67.5529,67.8952,67.6507,67.7387,67.4845,67.7583,67.5529,67.2106,67.5823,67.1226,67.7974,68.2571,67.9441,66.037,65.7729,66.4086,66.6264,67.1658,67.205,66.646,65.8907,65.7436,65.5769,66.0771,66.2635,65.8711,65.9496,64.8707,65.0669,65.2532,66.0869,66.3419,66.8029,67.4306,67.8916,68.333,68.078,68.0681,68.1956,68.2055,69.0588,68.4212,68.3428,68.3232,68.9313,68.9509,68.588,69.0293,69.2059,69.0588,69.7551,69.4609,69.608,69.8532,69.5884,68.7841,68.6468,68.7351,68.7645,67.9504,68.9411,68.2349,67.4012,68.0681,66.8912,67.0677,65.8025,65.0767,65.1257,64.0174,65.1159,65.8613,65.1453,65.6357,65.3905,65.1551,66.1698,66.2485,65.8648,65.8943,64.6548,65.2647,65.1171,65.3631,63.002,59.2833,58.998,58.2798,63.0905,61.3099,62.2641,62.8544,62.7659,61.6542,61.9788,60.6999,62.3133,62.8741,63.8874,64.1629,64.2809,64.7531,65.0778,65.1663,66.1206,65.9042,65.5303,66.16,66.3469,66.1403,67.9406,68.1571,68.0587,68.7965,69.3081,69.5835,69.436,68.462,68.3636,67.8718,69.1999,68.8752,68.9834,69.1605,69.3671,69.7803,69.9279,69.6819,70.2328,69.8295,70.0066,69.7901,69.9476,68.7276,69.3278,68.7572,68.1669,68.098,68.955,69.5566,68.9945,69.3002,69.8327,70.2765,70.7105,70.7401,71.1148,70.7795,70.6414,70.8091,70.8189,70.2075,70.4442,69.7933,70.0201,70.5724,70.385,70.4541,70.7105,71.4797,71.4797,71.9136,71.6868,71.4797,71.0063,70.3949,69.8327,70.7401,70.03,70.5823,70.3653,70.9767,70.7696,71.3909,71.9432,71.529,71.0655,71.1148,71.3614,71.4107,71.1049,71.7065,71.1148,71.3614,71.529,71.6178,71.3909,70.8189,70.9176,71.3811,71.2923,71.3909,71.2134,71.0556,71.9136,71.4896,71.5389,71.5586,71.8545,72.101,72.3673,72.7916,72.485,72.1784,71.6145,71.941,72.1388,72.4949,72.94,73.1675,73.1477,73.1972,72.8806,73.0587,72.7224,71.4266,72.1981,72.7125,72.6927,72.2377,72.7026,73.4247,73.8995,73.0785,73.7016,73.7412,74.1863,73.7709,73.3455,73.3258,73.2565,72.9895,72.4652,72.9202,72.3861,72.6531,73.029,73.4247,73.5928,72.8411,72.6531,71.8124,71.4761,71.8223,70.8628,72.0399,72.2377,73.2071,73.5731,73.9094,73.484,73.7115,74.0874,73.939,74.1171,73.6819,73.6423,74.582,75.4327,75.1161,75.0568,74.7205,74.0182,74.4633,74.8491,75.3213,75.3808,75.738,75.7281,75.4304,75.1427,74.4582,74.8153,75.6487,76.6507,75.8273,75.867,76.74,77.0178,76.6805,76.5416,76.9583,76.8789,75.8174,76.621,76.3928,76.2241,76.6904,77.1865,77.1666,77.8512,76.7797,78.0199,77.8016,77.5238,77.2956,79.2302,79.1509,78.9028,79.637,78.1091,78.7639,79.0417,79.3294,79.1211,79.7759,78.8036,79.6172,80.0438,80.0041,80.3017,80.0041,78.6548,79.0616,77.9405,76.7499,77.4345,77.375,76.9186,75.5396,75.361,76.0753,76.5019,75.3411,75.3908,74.6467,75.4882,75.9264,76.1654,74.6417,73.8051,73.1578,74.8807,75.5479,75.4484,76.0658,75.7272,78.3065,78.8543,78.436,78.9041,79.2825,79.0833,78.8045,80.1689,80.139,79.3323,79.8004,79.9199,80.3979,79.9398,79.3721,79.6809,80.7465,80.4676,80.2286,81.334,82.3299,81.593,82.1009,82.6486,82.2503,82.0511,82.8478,82.2403,82.2901,81.7324,82.8876,83.3557,84.2918,85.2678,85.1582,85.0885,85.0089,84.6802,85.7458,85.9848,86.4927,84.6006,85.0885,85.208,83.8536,86.0844,86.9608,88.3351,88.3052,87.9069,88.9924,89.3857,86.7705,86.8503,88.3576,86.6906,88.6371,89.9347,88.8167,87.7088,88.3476,86.5309,86.471,87.599,87.9583,86.6607,86.8703,85.942,85.423,84.6244,84.3749,85.5527,84.9638,84.9239,84.6444,84.884,84.3649,83.0673,84.9139,84.5146,84.9838,86.9601,86.491,85.6625,85.8123,85.8322,85.8222,86.3413,87.2895,87.4393,87.5491,86.5309,85.9121,85.423,85.7923,85.7424,85.9221,86.3513,85.9919,85.5527,85.2433,84.345,84.6145,84.9738,85.1634,84.9039,84.2751,83.5963,84.4148,83.6662,83.227,82.7978,83.2769,83.776,84.81,84.98,84.6,84.24,84.92,84.4,84.61,84.08,84.92,84.86,85.54,85.6,85.21,85.5,85.83,85.52,85.43,84.46,84.88,83.96,84.27,84.34,84.59,83.84,83,83.59,83.94,84.17,84.83,82.97,83.14,83.37,84.64,81.08,81.15,83.63,83.53,85.03,84.35,83.93],"v":[854300,731000,714400,575500,1074700,730300,875100,626300,704200,988300,611000,279900,603800,517100,688600,724500,1013900,749700,830400,604700,620200,1151600,719900,750700,1196400,1104200,909000,825400,321900,687400,696700,630500,684400,1688000,630500,1087500,1413500,959900,1071100,876900,1461100,1210900,974100,727000,1364800,1038300,12050000,715000,1105200,898600,723200,813100,872600,979600,1003300,591300,715900,837900,1825700,537800,881700,1009200,627900,753500,714300,711500,805600,859600,1063600,669900,1111500,950000,1317800,2508100,1526800,1350000,1226600,1447700,1503400,1111000,1229400,1056900,977000,1085700,1021800,1210400,1265500,980000,656600,974600,2338000,1174900,1444800,1119800,886200,1688600,5558100,3914000,3117300,3391900,1514400,2195700,1288600,1391000,2020900,1511700,1197300,1077400,1192000,808400,1189900,947400,808200,953900,979200,1179200,1460400,743600,1009600,912700,861000,862800,1045200,1689000,839400,1939400,1897100,1459700,1146400,835000,936000,843900,1036700,1194800,900400,740600,1262000,1118900,1173500,612500,954700,1190400,1078300,962100,1691700,812800,1509100,1163600,1424800,1376700,1478900,942500,1010000,1162600,2177300,1116900,1050800,497100,1070000,1089200,1073800,1036700,1008700,903500,1206500,6465300,1279900,1048700,1656200,1409100,1511700,1562700,1339100,2199300,1186000,1874900,1408700,1701000,1596200,986700,1247900,961900,3096000,1130400,941300,1174800,1020300,973600,1163900,918600,1763900,3613000,1349400,1434900,2137900,1512500,1023400,1191400,1333700,1072000,1110300,1597500,1084200,1055900,1116200,1059800,676300,1324100,1213500,6374600,2142200,1668600,819000,934200,717900,812800,1208100,880200,982600,1205700,903700,782700,743700,767400,981100,1020800,2060700,990100,1240100,2268500,1129900,1052000,628800,796100,1414500,892400,859800,807200,1096800,3971900,4067900,1129400,1168900,1410300,878600,1532000,1144300,906500,1341200,868100,1217600,1234000,1337400,2358500,1765000,3267600,2663100,1312300,1262000,1077600,328300,832200,1472900,875400,950400,763800,1116000,808900,1265000,1331300,2333100,1479500,1184800,1091400,1002700,1304100,913400,840700,417400,841800,847700,747500,848300,1985900,3795400,1616300,1815600,2032000,1749300,5563600,2205500,1505000,1299500,1556900,1881800,1786300,1792400,1043500,910000,1122600,1244700,2031100,1654200,1511200,2072300,2785600,2513100,1895100,1427400,1974500,1478700,2265400,2418400,1989500,1255900,1359200,2213100,1271600,1206800,922700,1837400,1659400,2326100,3337100,1600600,2007100,2403500,3750700,2199400,1514800,1932800,1835300,1423900,1327400,1368800,2455500,2200300,3239500,2000900,2258900,2171400,2123900,2252200,3051700,2006600,2187400,1460000,1484500,1741600,1907200,1080400,1059500,1159300,1082500,1041800,1011300,1096200,1346300,1136400,1746300,849500,691300,791200,959700,1352400,1011400,1020300,1059000,1125800,1094300,1169900,978900,1062800,705600,683600,991400,1043800,657400,7465700,1006900,848000,1255300,1770000,1306100,1333500,1183700,1199800,1041300,1379500,1758900,1414400,2099500,2219800,2824400,3333500,1246900,1101800,3964600,1695900,2666700,2422100,2457400,2092800,2058100,1688700,1108200,2613900,1751500,1362900,2083000,1580800,1545300,1394000,1469500,1075300,2088900,2814200,2048400,1124100,941000,1348700,1115100,1605900,1791400,1601200,1660500,1361500,1552500,1334500,1521200,1220200,1114300,950000,1193200,751700,1329000,1313100,1539300,1197400,821800,9545300,1236700,922700,842500,941700,968700,975900,816200,854100,1189800,944400,826300,797800,815500,764400,881500,931100,950200,1028100,2182700,794900,1085100,1002200,1149500,1521300,750200,1015300,845400,1192500,824700,901900,1586500,1064400,1173000,1282100,1258700,696200,784700,1032500,1045200,1302500,1473400,970400,819700,1764900,1314300,1166600,1232200,807100,1564000,989000,1741100,1228800,1139400,1580600,4533400,2491900,1396100,1523500,957400,1110600,37615]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[22.7,22.71,23.17,23.21,23.34,22.82,23.34,23.59,23.18,23.21,23.07,23.27,22.72,23.27,23.6,23.82,23.75,23.36,23.41,23.75,23.43,23.32,23.71,23.5,23.8,23.52,23.63,23.8,23.73,23.57,23.31,23.28,23.68,23.25,23.12,23.53,23.68,23.09,23.66,23.63,23.58,21.66,22.54,22.35,22.42,22.35,22,22.44,23.08,23.01,23.46,23.51,23.49,22.78,23.71,23.8,23.68,23.02,22.78,23.25,22.88,22.13,21.87,21.94,22.48,22.28,22.55,23.15,23.32,23.7,24.02,24.46,24.39,24.82,24.8,25,25.01,24.76,24.76,24.58,24.42,25.03,25.06,24.96,24.82,24,24.85,25.33,25.71,25.78,25.61,25.62,25.7,25.59,25.53,25.63,24.75,24.88,25.02,25.1,25.01,24.71,24.8,24.81,24.68,25.34,25.47,25.93,25.72,26.33,26.18,26.25,26.07,26.26,26.23,26.33,26.54,26.41,26.83,27.21,27.45,27.41,27.45,27.58,27.11,27.39,27.3,27.07,27.63,27.65,27.73,27.56,27.54,27.89,28.3,28.19,28.35,28.21,28.05,27.95,28.25,28.29,28.24,28.3,28.19,27.75,28.05,28.19,28.41,28.62,28.71,28.84,29.2,29.35,29.57,29.18,29.24,29.14,29.39,29.55,30.24,30.34,30.54,30.4,30.55,31.16,31.87,31.91,32.33,31.06,30.09,30.87,31.15,30.29,31.36,30.66,29.54,29.76,29.59,30.04,29.89,29.84,29.78,30.4,30.59,30.3,30.62,31.26,30.93,30.4,29.81,30.71,31.04,31.06,31.14,31.33,31.34,31.58,32.16,32.3,32.29,32.61,32.62,32.97,32.09,30.8,30.9,30.22,30.71,31.15,30.45,29.39,30.95,29.07,28.79,26.45,27.71,27.84,28.42,29.24,29.15,29.94,30.27,30.97,31.47,31.67,30.99,31.93,31.52,32.41,32.69,33.04,32.85,33.15,32.53,31.84,32.13,31.95,31.18,33.05,32.83,33.48,33.58,33.5,33.86,33.71,33.99,32.36,32.65,32.91,32.39,32.86,33.94,33.78,33.49,33.4,33.23,33.55,33.74,34.26,34.81,34.64,35.08,35.11,35.54,35.52,36.32,36.59,36.68,36.37,37.04,37.59,36.77,36.41,37.29,37.68,36.22,33.47,31.39,27.75,26.57,29.77,30.65,32.15,32.75,33.03,32.58,33.74,34.26,35.06,35.23,36.72,34.08,35.13,34.61,36.17,36.41,36.86,36.57,37.18,37.83,38.3,39.03,39.98,38.25,38.7,37.45,38.38,38.52,40.14,40,39.03,37.58,41.19,40.79,40.16,40.64,41.45,41.42,41.05,41.76,42.23,42.74,42.65,43.07,42.23,43.5,44.43,43.5,43.28,42.68,43.51,43.18,44.23,45.09,45.75,46.52,46.52,46.02,46.44,45.87,46.51,46.84,47.06,47.55,47,48.56,49.15,49.25,48.47,49.82,50.05,50.48,50.74,50.73,51.24,50.81,50.35,48.86,50.12,48.97,49.63,50.22,51.76,51.59,52.54,52.72,52.47,51.94,51.22,52.99,51.39,52.75,53.25,52.75,52.4,48.67,50.16,51.36,50.49,49.4,49.2,48.34,47.29,50.04,50.31,49.98,49.2,48.29,47.08,46.3,45.6,44.91,44.55,47.06,47.19,42.79,41.67,43.3,41.69,42.57,43.08,43.87,45.09,45.62,46.54,45.95,44.62,43.5,45.2,42.1,40.52,40.26,41,40.89,42.15,43.5,43.03,45.24,45.07,45.62,46.16,44.82,43.92,43.99,44.21,45.19,45.7,45.51,45.8,46.54,46.62,45.68,45.52,46.36,44.22,45.11,46,47.44,47.13,47.72,47.68,48.03,47.7,47.47,48.1,48.33,48.92,48.88,49.65,49.21,50.35,49.62,50.94,51.67,52.34,51.44,51.1,50.76,51.46,52.48,52.11,51.29,50.06,49.99,50.11,50.81,49.56,48.2,50.28,50.9,51.72,52.11,51.87,52.28,53.75,54.08,53.74,53.24,54.37,55.58,56.03,56.67,57.64,56.91,58.58,59.22,59.01,59.48,60.24,60.42,59.97,60.04,57.63,59.36,59.23,60.3,61.25,61.94,61.82,62.53,64.53,64.39,63.69,64.58,64.79,64.2,64.02,61.2,63.27,65.28,66.02,66.36,64.8,66.68,67.06,67.11,66.66,67.67,67.96,66.88,65.98,68.68,67.02,68.73,69.07,69.3,69.49,67.64,67.25,67.69,65.7,68.42,68.56,68.89,70.28,70.97,70.3,70.42,67.56,66.31,66.93,65.14,58.63,64.27,62.54,65.34,66.83,68.86,69.88,69.68,70.02,71.45,70.29,69.13,70.98,72.02,71.09,71.54,72.96,71.2,71.97,72.06,72.57,71.74,72.33,72.67,73.11,73.12,74.19,72.74,73.88,74.89,74.12,73.78,73.34,72.98,74.3,74.98,76.4,75.78,76.1,75.68,76.97,76.49,77.06,77.44,79.6,79.3,79.93,80.1,76.53,76.61,76.23,74.71,75.77,78.53,80.43,80.55,80.62,82.49,82.8,85.21,84.68,85.52,88.66,89.66,87.43,88.73,87.31,85.3,85.36,84.6,86.1,87.7,85.54,85.38,85.44,83.36,84.36,84.55,84.92,85.67,84.43,83.2,83.51,82.07],"h":[22.88,23.17,23.38,23.39,23.39,23.36,23.69,23.74,23.43,23.34,23.49,23.35,23.43,23.61,23.81,23.9,23.94,23.55,23.83,23.83,23.67,23.74,23.75,23.79,23.83,23.72,23.8,23.93,23.75,23.65,23.54,23.81,23.71,23.36,23.43,23.71,23.68,23.73,23.78,23.75,23.79,22.67,22.58,22.69,23.03,22.51,22.29,23.12,23.13,23.58,23.56,23.75,23.49,23.77,23.81,23.84,23.68,23.63,23.39,23.54,23,22.32,22.02,22.66,22.78,22.58,23.03,23.5,23.84,24.06,24.51,24.54,24.83,24.89,25.02,25.24,25.28,24.91,25.08,24.87,24.96,25.1,25.19,24.96,24.99,24.97,25.33,25.77,25.84,25.81,25.65,25.7,25.76,25.75,25.7,25.66,25.25,25.29,25.25,25.14,25.1,24.84,24.89,24.85,25.33,25.49,25.94,25.95,26.38,26.55,26.34,26.32,26.32,26.29,26.38,26.71,26.54,26.78,27.16,27.48,27.73,27.49,27.69,27.7,27.49,27.53,27.41,27.51,27.85,27.73,27.73,27.7,27.97,28.3,28.3,28.35,28.45,28.27,28.13,28.29,28.44,28.36,28.34,28.46,28.33,28.12,28.31,28.31,28.76,28.74,28.84,29.23,29.4,29.53,29.58,29.3,29.36,29.42,29.6,30.3,30.37,30.64,30.63,30.61,31.21,31.8,31.99,32.41,32.4,31.26,31.35,31.04,31.6,31.35,31.43,30.8,30.07,30.2,30.11,30.42,29.94,29.89,30.36,30.54,30.74,30.58,31.24,31.34,31.01,30.4,30.64,31.08,31.22,31.54,31.35,31.6,31.6,32.03,32.45,32.42,32.66,32.97,32.85,33.03,32.23,31.46,31.02,31.08,31.65,31.17,30.45,30.48,31,29.89,28.94,27.92,27.91,28.71,29.5,29.58,30.07,30.42,31.06,31.29,31.59,31.68,32.07,32.34,32.18,32.75,33.02,33.17,33.28,33.42,33.06,32.77,32.48,32.1,32.96,33.33,33.79,33.48,33.82,33.85,33.92,34.13,34.07,33.07,33.17,33.23,33.29,33.9,34.1,34.03,33.84,33.7,33.83,33.93,34.21,34.62,34.85,35.13,35.21,35.66,35.68,36.23,36.71,36.79,36.9,37.13,37.7,37.89,37.27,37.8,37.88,37.84,36.56,35.29,33.13,30.31,30.56,30.6,32.62,33.29,33.14,34.24,34.02,34.26,34.64,35.54,36.84,36.84,36,35.91,36.09,36.33,36.96,37.49,36.99,37.89,38.35,38.74,39.98,40.94,39.07,39.25,38.1,39.08,39.91,40.58,40.06,39.08,40.07,41.45,40.87,40.75,41.53,41.62,42.04,41.54,42.16,42.95,43.13,43.25,43.39,43.52,44.3,44.43,44.07,43.77,43.81,44.18,44.39,44.8,45.82,46.7,46.62,46.54,46.53,46.49,46.55,46.77,47.06,47.59,47.74,48.54,49.21,49.36,49.67,49.96,50.11,50.51,50.92,51.1,51.22,51.32,50.81,50.41,50.32,50.33,50.01,50.5,51.77,52.04,52.56,52.63,53.04,52.65,52.02,53.05,53.25,52.79,53.58,53.9,53.84,52.44,50.45,52.19,52.4,51.23,49.96,49.84,48.34,50.31,50.72,51.45,50.3,49.43,50.09,48.22,48.5,45.83,46.08,47.43,47.49,47.43,43.15,43.14,43.68,43.1,42.79,44.28,45.57,45.62,46.91,47.21,46.46,44.97,45.02,45.52,43.03,41.1,42.48,41.59,42.02,43.85,44.04,45.56,45.91,46.19,46.71,46.16,46.63,44.48,44.21,45.02,45.8,45.97,46.43,47.22,47.34,47.29,45.93,46.36,46.66,45.6,46.41,47.36,47.84,48.06,47.93,48.11,48.28,47.7,48.34,48.31,48.99,49,50.46,49.72,50.57,50.43,51.24,51.74,52.48,52.41,51.85,51.64,51.8,52.83,52.56,52.26,51.7,50.6,50.44,51.18,51.25,50.03,50.38,51,51.87,52.33,52.34,52.22,53.9,54.33,54.33,53.85,54.64,55.46,56.29,56.75,57.65,57.85,58.8,59.3,60.05,60.02,60.77,60.53,60.6,60.36,60.04,59.52,59.45,60.28,61.54,62.02,61.99,62.97,64.43,65.57,64.58,64.6,65.1,65.52,64.53,64.84,63.46,65.41,66.3,66.66,66.45,66.86,67.54,67.53,67.32,67.62,68.38,68.02,67,68.73,68.75,68.37,69.17,69.45,69.54,69.97,68.58,67.6,67.96,68.31,69.76,70.69,70.56,71.12,71.22,70.66,70.66,67.96,67.35,67.57,66.77,64.4,64.48,65.25,67.38,68.01,70.47,70.75,70.55,71.61,71.48,70.78,71.23,72.22,72.15,71.8,72.98,72.96,72,72.95,73,72.69,72.76,73.02,73.55,73.79,74.45,74.19,74.15,74.97,75.03,74.12,74.67,73.55,74.75,75.3,76.6,76.4,76.44,76.31,77.47,78.09,77.6,78.53,79.96,80.58,80.51,81.05,81,78.93,77.36,76.83,76.31,79.47,80.84,80.91,81.62,82.78,83.37,84.97,85.93,87.09,87.46,89.94,90.26,90.36,88.83,88.01,85.87,85.72,87.81,87.82,88.08,86.69,85.59,85.51,84.11,85.04,85.28,85.93,85.81,84.9,84.96,84.74,85.38],"l":[22.64,22.66,23.1,23.1,22.7,22.5,23.32,23.06,22.58,22.66,22.85,22.62,22.43,23.11,23.48,23.68,23.33,23.11,23.2,23.12,23.2,23.29,23.29,23.5,23.18,23.18,23.38,23.75,23.49,23.23,23.17,23.15,23.34,22.98,23.04,23.5,23.15,23.02,23.39,23.23,22.59,18.67,21.8,22.17,22.22,21.81,21.63,22.44,22.75,22.97,23.21,23.38,22.75,22.76,23.52,23.2,22.97,22.68,22.69,23.13,21.98,21.45,21.05,21.67,22.22,21.79,22.42,22.77,23.12,23.53,23.85,24.18,24.27,24.55,24.59,24.92,24.57,24.51,24.5,24.15,24.38,24.78,24.89,24.47,24.06,23.63,24.61,25.33,25.61,25.48,25.28,25.49,25.43,25.41,25.37,24.86,24.71,24.8,24.89,24.8,24.5,24.54,24.61,24.37,24.53,25.15,25.44,25.54,25.69,26.09,26.12,25.89,25.99,26.07,26.15,26.21,26.16,26.35,26.8,27.21,27.28,27.26,27.31,27.19,27.07,27.16,27.04,27.07,27.59,27.47,27.44,27.12,27.54,27.87,28.06,28.1,28.08,27.72,27.76,27.75,28.15,28.08,28.19,27.97,27.75,27.69,27.84,28,28.4,28.49,28.65,28.79,29.06,29.23,29.16,29.04,29.03,28.94,29.36,29.55,30.02,30.29,30.37,30.4,30.52,31.11,31.52,31.86,31.26,28.85,29.83,30.54,29.99,30.25,30.69,29.13,29.31,28.86,29.38,29.72,29.11,28.94,29.58,30.08,30.29,30.01,30.62,30.95,30.51,29.68,29.81,30.64,30.79,31,30.75,31.2,31.11,31.52,32.08,32.05,32.14,32.35,32.5,31.99,30.09,30.69,29.41,29.2,30.52,30.07,28.97,29.27,29.01,28.71,26.7,25.93,26.82,27.74,28.4,28.79,28.98,29.87,30.15,30.88,31.1,30.53,30.99,31.58,31.41,32.34,32.59,32.81,32.82,32.74,31.86,31.53,31.69,31.11,30.87,32.77,32.77,32.99,33.27,33.41,33.54,33.66,32.72,31.6,31.82,31.96,32.23,32.73,33.23,33.53,33.13,32.19,32.62,33.44,33.53,34.19,34.48,34.62,34.82,35.11,34.74,35.43,36.23,36.5,36.36,36.37,37,37.3,36.1,36.41,37.26,37.24,32.11,33.1,28.59,26.87,25.37,28.61,30.4,31.49,31.61,32.66,32.44,32.45,33.96,34.41,35.07,34.09,33.89,34.35,34.37,35.63,35.6,36.32,36.26,37.15,37.55,38.1,38.85,38.15,37.81,37.85,36.93,38.1,38.52,39.42,39.01,36.65,37.27,39.64,39.83,39.89,40.33,40.76,41.04,40.7,41.63,41.18,42.16,42.51,41.67,42.1,43.42,43.55,42.49,41.27,42.34,43.13,42.79,43.93,45.04,45.59,45.9,45.67,45.3,44.68,44.87,46.38,46.09,46.85,46.9,46.98,48.32,48.35,49.06,47.98,49.43,49.57,50.34,49.65,50.73,50.71,49.99,49.69,48.26,48.26,48.23,48.75,50.12,51.01,51.3,52.1,52.09,51.24,50.34,51.04,51.95,50.79,52.75,52.58,51.93,49.4,47.49,49.99,50.37,49.41,46.86,48.06,46.21,47.04,49.59,49.51,48.71,48.35,47.39,46.28,45.56,43.39,42.97,44.12,46.23,43.93,40.74,41.28,41.43,41.23,41.07,42.33,43.36,44.76,45.03,46.39,44.87,43.15,43,42.37,40.17,39.73,40.14,39.18,40.83,41.94,41.79,42.78,44.51,44.88,44.97,44.53,43.83,43.04,43.38,43.36,44.55,44.54,45.07,45.52,46.19,45.79,44.78,45.05,44.41,44.04,45.05,45.66,46.99,47.01,47.46,46.71,46.73,47.04,47.22,47,47.57,48.5,48.83,49.13,49.05,49.53,49.62,50.94,51.61,51.16,50.93,50.2,50.59,51.29,51.59,51.49,50.12,49.56,49.3,50.01,49.7,47.72,48.07,50.06,50.79,51.7,51.61,51.5,52.27,53.41,53.85,53.04,53.23,53.81,55.51,55.67,56.32,56.6,56.57,58.13,58.33,58.8,59.03,59.95,59.2,59.23,57.17,57.41,57.68,59.18,60.02,61.14,60.43,60.93,62.41,64.39,63.33,63.2,64.15,63.61,62.89,62.39,61.15,62.84,65.06,65.28,64.27,64.23,66.35,66.73,66.29,65.96,67.31,66.51,65.55,65.67,66.93,66.65,68.43,68.94,68.6,66.92,67.2,66.45,66.01,65.61,68.33,68.5,68.8,69.79,70.01,69.04,67.32,65.08,65.94,65.65,60.15,57.67,62.12,61.02,64.6,66.35,68.38,68.68,69.48,69.6,69.67,69,68.89,70.86,71.13,70.26,71.35,70.4,70.95,71.6,71.89,72.03,71.4,71.82,72.26,72.11,72.72,72.18,72.42,73.75,73.74,72.81,73.05,71.57,72.74,74.1,74.33,74.8,75.59,75.01,75.68,76.5,76.3,76.97,77.44,78.71,79.05,79.17,77.01,75.84,74.74,73.92,73.21,75.4,78.31,79.46,79.49,80.29,81.95,81.9,84.83,84.41,83.72,88.16,86.37,87.12,85.72,84.02,84.45,83.15,84.39,85.85,85.48,85.29,84.33,83.53,82.52,83.95,83.91,84.65,83.79,82.9,82.49,81.03,81.99],"c":[22.7,23.1,23.27,23.37,22.7,23.29,23.6,23.25,23.19,22.98,23.31,22.65,23.26,23.6,23.78,23.75,23.38,23.32,23.76,23.35,23.43,23.71,23.38,23.71,23.5,23.64,23.8,23.78,23.54,23.3,23.38,23.55,23.41,23.26,23.36,23.63,23.19,23.65,23.5,23.68,22.61,22.62,22.01,22.37,22.26,22.11,22.29,23.07,23.06,23.47,23.43,23.49,22.76,23.68,23.78,23.68,23.02,22.68,23.33,23.13,22.03,21.72,21.98,22.66,22.44,22.35,22.96,23.3,23.78,24.05,24.48,24.3,24.81,24.7,25.02,25.07,24.7,24.72,24.56,24.41,24.94,25.02,24.98,24.58,24.17,24.92,25.32,25.67,25.78,25.59,25.57,25.63,25.62,25.5,25.6,24.86,24.8,25.15,25.18,24.91,24.74,24.7,24.78,24.37,25.25,25.44,25.94,25.63,26.36,26.13,26.23,25.99,26.26,26.24,26.36,26.63,26.45,26.76,27.15,27.48,27.56,27.45,27.62,27.32,27.37,27.3,27.05,27.35,27.61,27.72,27.52,27.49,27.94,28.26,28.19,28.25,28.14,27.96,27.96,28.25,28.3,28.21,28.27,28.04,27.75,27.98,28.28,28.28,28.76,28.7,28.79,29.18,29.32,29.53,29.31,29.23,29.23,29.36,29.56,30.05,30.33,30.58,30.43,30.45,31.18,31.78,31.98,32.41,31.28,29.8,31.11,31.03,30.43,31.35,30.88,29.15,29.84,29.4,29.87,29.83,29.77,29.69,30.3,30.4,30.51,30.53,31.24,31.22,30.54,30.01,30.61,31.05,31.12,31.15,31.34,31.28,31.54,32.03,32.38,32.15,32.59,32.85,32.8,32.19,30.89,30.89,29.77,30.69,31.27,30.51,29.09,30.41,29.11,28.91,26.78,27.52,27.83,28.67,29.43,29.49,29.95,30.19,31.05,31.28,31.54,30.86,31.99,31.58,32.15,32.73,33.02,32.97,33.14,33.14,32.52,32.43,31.87,31.13,32.84,32.81,33.55,33.12,33.7,33.81,33.61,34.01,32.89,32.81,32.51,32.11,33.06,33.84,33.88,33.71,33.31,33.33,33.55,33.53,34.14,34.61,34.83,35.13,35,35.51,35.59,36.08,36.65,36.68,36.6,36.94,37.68,37.43,36.21,37.43,37.8,37.35,33.22,33.88,31.46,26.9,29.42,29.46,32.22,33.26,32.87,32.78,33.99,33.5,34.27,35.35,36.64,34.69,35.38,34.48,35.75,36.21,36.88,36.49,36.94,37.8,38.1,38.73,39.97,38.9,38.19,38.19,37.87,38.26,39.84,39.87,39.44,37.11,39.93,40.49,40,40.72,41.53,41.1,41.81,41.48,42.11,42.87,42.38,42.95,41.86,43.38,44.28,43.73,42.7,42.64,43.52,43.29,44.35,44.8,45.8,46.63,46.46,45.74,46.43,45.97,46.18,46.6,47.02,47.54,46.94,48.49,49.15,49.32,49.13,49.91,49.89,50.48,50.92,50.54,51.19,50.81,50,49.82,50.23,49.11,49.65,50.4,51.69,51.49,52.36,52.54,52.16,51.41,50.82,53.04,52.09,52.63,53.21,52.92,52.89,49.45,50.32,51.26,50.59,49.67,49.89,48.53,47.04,50.28,50.51,49.96,49.52,48.48,47.46,46.36,46.32,45.14,44.05,47.42,46.74,43.93,41.21,43.13,42.29,42.9,42.72,43.77,45.49,45.48,46.91,46.47,44.89,43.41,44.92,42.77,40.67,39.74,40.96,40.17,41.99,43.79,42.84,45.46,45.31,46.05,46.39,44.76,44.11,43.98,44,44.88,45.71,45.4,46.11,46.78,46.54,46.09,45.17,46.31,44.57,45.18,45.81,47.32,47.31,47.79,47.71,48.11,47.64,47.36,48.15,48.2,48.91,48.8,50.11,49.25,50.45,49.63,50.95,51.53,52.2,51.22,51.17,50.6,51.15,52.55,51.89,51.55,50.19,50.04,50.24,50.62,49.72,47.93,50.23,50.96,51.77,52.22,52.19,52.18,53.69,53.99,54.08,53.21,54.5,55.46,56.03,56.57,57.58,57.26,58.5,59.22,59.16,59.16,60.41,60.42,59.93,59.45,57.33,59.38,58.96,60.12,61.19,61.73,61.46,62.61,64.43,64.57,63.54,64.59,64.68,63.74,63.86,62.94,63.26,65.28,65.98,66.64,64.35,66.73,67.2,67.15,66.93,67.53,68.07,66.66,65.89,68.57,67.04,68.34,69.07,69.28,69.32,67.9,67.95,67.37,66.14,68.11,69.41,69.76,69.93,70.82,70.13,70.29,68.38,66.39,66.43,65.72,60.26,63.29,63,65.22,67.21,67.23,70.45,68.99,70.3,71.39,69.86,69.22,70.81,72.11,71.19,71.37,72.92,70.81,71.97,72.06,72.71,72.39,72.29,72.49,73.38,72.73,73.95,72.21,73.5,74.55,74.06,73.45,73.45,72.83,74.72,74.93,75.94,75.67,76.33,75.41,77.35,77.49,76.83,77.39,79.86,79.39,80.41,80.94,77.36,75.96,75.24,74.11,75.76,78.76,80.5,80.73,80.8,82.44,82.58,84.64,85.36,84.95,87.32,89.36,86.85,87.87,88.12,84.78,84.8,84.67,85.97,87.6,85.95,85.71,85.32,84.57,83.93,84.92,84.86,85.83,83.96,83,82.97,81.15,83.93],"a":[18.8642,19.1966,19.3379,19.421,18.8642,19.4587,19.7177,19.4253,19.3752,19.1997,19.4754,18.924,19.4337,19.7177,19.8681,19.8431,19.5339,19.4838,19.9113,19.5677,19.6347,19.8694,19.5928,19.8694,19.6934,19.8107,19.9448,19.928,19.7269,19.5258,19.5928,19.8354,19.7175,19.5912,19.6754,19.9028,19.5322,19.9197,19.7933,19.9449,19.0437,19.0521,18.5383,18.8416,18.841,18.714,18.8664,19.5266,19.5181,19.8652,19.8313,19.8821,19.2642,20.0429,20.1275,20.0429,19.4843,19.3853,19.9409,19.7699,18.8297,18.5648,18.787,19.3682,19.1802,19.1033,19.6246,19.9152,20.3255,20.5563,20.9238,20.77,21.2059,21.1119,21.3854,21.4281,21.1119,21.129,20.9922,20.864,21.317,21.3854,21.3512,21.1054,20.7533,21.3973,21.7407,22.0413,22.1357,21.9726,21.9554,22.0069,21.9983,21.8953,21.9812,21.3458,21.3716,21.6732,21.6991,21.4664,21.3199,21.2855,21.3544,21.0011,21.7594,21.9232,22.354,22.0869,22.716,22.7174,22.8043,22.5957,22.8304,22.813,22.9174,23.1521,22.9956,23.2651,23.6042,23.8911,23.9606,23.865,24.0325,23.7714,23.815,23.754,23.5365,23.7975,24.0238,24.1195,23.9455,23.9194,24.3109,24.5893,24.5284,24.674,24.5779,24.4207,24.4207,24.674,24.7176,24.639,24.6914,24.4906,24.2373,24.4382,24.7002,24.7002,25.1194,25.2313,25.3105,25.6533,25.7764,25.961,25.7676,25.6973,25.6973,25.8116,25.9874,26.4182,26.6643,26.8841,26.8945,26.9122,27.5574,28.0877,28.2644,28.6445,27.6458,26.3377,27.4955,27.4248,26.8945,27.7076,27.2922,25.8449,26.4566,26.0665,26.4832,26.4478,26.3946,26.3236,26.8645,26.9531,27.0507,27.0684,27.6979,27.6802,27.1736,26.702,27.2359,27.6274,27.6897,27.7164,27.8854,27.832,28.0634,28.4994,28.8108,28.6061,28.9976,29.229,29.331,28.7855,27.623,27.623,26.6215,27.4442,27.9628,27.2832,26.0134,27.1938,26.0313,25.8524,23.9477,24.742,25.0207,25.7759,26.4592,26.5132,26.9267,27.1425,27.9157,28.1225,28.3562,27.7449,28.7608,28.4654,28.9791,29.5019,29.7633,29.7183,29.8715,29.8715,29.3127,29.2315,28.7268,28.0597,29.6011,29.5741,30.2411,29.9788,30.5038,30.6034,30.4223,30.7844,29.7706,29.6982,29.4266,29.0646,29.9245,30.6305,30.6667,30.5128,30.2931,30.3113,30.5114,30.4932,31.0479,31.4754,31.6754,31.9483,31.83,32.2939,32.3666,32.8122,33.3306,33.5133,33.4402,33.7509,34.427,34.1986,33.0839,34.1986,34.5366,34.1255,30.352,30.9551,28.744,24.5777,27.0556,27.0924,29.6306,30.587,30.2284,30.1456,31.2584,30.8078,31.5159,32.5091,33.6954,31.9021,32.5367,31.8541,33.0274,33.4524,34.0714,33.7111,34.1268,34.9213,35.1984,35.7805,36.926,35.9375,35.2816,35.2816,34.986,35.3463,36.8059,36.8337,36.4364,34.2838,36.8891,37.4064,36.9538,37.6189,38.3672,37.97,38.6259,38.4827,39.0672,39.7723,39.3177,39.8465,38.8353,40.2454,41.0804,40.5701,39.6146,39.5589,40.3753,40.1619,41.2819,41.7007,42.6316,43.4041,43.2459,42.5757,43.218,42.7898,42.9853,43.3762,43.7672,44.2512,43.6927,45.273,45.8892,46.0479,45.8706,46.5988,46.5801,47.131,47.5418,47.187,47.7939,47.4391,46.6828,46.5148,46.8976,45.8519,46.3561,47.0563,48.2607,48.074,48.8863,49.0543,48.6995,47.9993,47.4484,49.5211,48.6342,49.3011,49.8444,49.5728,49.5447,46.3223,47.1372,48.0178,47.3902,46.5284,46.7344,45.4605,44.0647,47.0998,47.4784,46.9614,46.5478,45.5702,44.6114,43.5774,43.5398,42.4307,41.4061,44.5738,43.9346,41.2933,38.7365,40.7397,39.9462,40.5224,40.3524,41.3442,42.9689,42.9594,44.3102,43.8946,42.4021,41.0041,42.4305,40.3996,38.6026,37.7199,38.8778,38.128,39.8555,41.564,40.6623,43.1491,43.0067,43.7091,44.0318,42.4847,41.8677,41.9675,41.9866,42.8263,43.6183,43.3225,44,44.6394,44.4104,43.9809,43.103,44.1909,42.5305,43.1126,43.9083,45.3556,45.346,45.8061,45.7294,46.1128,45.6623,45.3939,46.1511,46.199,46.8796,46.7741,48.0297,47.3858,48.5404,47.7514,49.0215,49.5795,50.2241,49.2812,49.2331,48.6847,49.2139,50.5609,49.9259,49.5988,48.4623,48.3174,48.5105,48.8775,48.0084,46.2801,48.5009,49.2058,49.9879,50.4224,50.3934,50.3838,51.8418,52.3234,52.4107,51.5675,52.8177,53.7481,54.3005,54.8238,55.8026,55.4925,56.6942,57.392,57.3339,57.3339,58.7493,58.759,58.2825,57.8157,55.754,57.7476,57.3392,58.4673,59.5079,60.033,59.7705,60.8888,62.6588,62.795,61.9704,62.9945,63.0823,62.1655,62.2825,61.3853,61.6974,63.6675,64.3502,64.9939,62.7604,65.0816,65.54,65.6751,65.4599,66.0467,66.5749,65.1958,64.4428,67.0639,65.5675,66.8389,67.5529,67.7583,67.7974,66.4086,66.646,66.0771,64.8707,66.8029,68.078,68.4212,68.588,69.4609,68.7841,68.9411,67.0677,65.1159,65.1551,64.6548,59.2833,62.2641,61.9788,64.1629,66.1206,66.1403,69.3081,67.8718,69.1605,70.2328,68.7276,68.098,69.8327,71.1148,70.2075,70.385,71.9136,69.8327,70.9767,71.0655,71.7065,71.3909,71.2923,71.4896,72.3673,71.941,73.1477,71.4266,72.7026,73.7412,73.2565,72.6531,72.6531,72.0399,73.9094,74.1171,75.1161,74.8491,75.7281,74.8153,76.74,76.8789,76.2241,76.7797,79.2302,78.7639,79.7759,80.3017,76.7499,75.361,74.6467,73.8051,75.4484,78.436,80.1689,80.3979,80.4676,82.1009,82.2403,84.2918,85.0089,84.6006,86.9608,88.9924,86.6906,87.7088,87.9583,84.6244,84.6444,84.5146,85.8123,87.4393,85.7923,85.5527,85.1634,84.4148,83.776,84.92,84.86,85.83,83.96,83,82.97,81.15,83.93],"v":[389700,340200,280800,862000,996800,1202600,498500,676400,977700,814300,854300,563700,1096900,523400,1201800,626200,905200,400600,984700,438700,702400,1144700,799800,654000,454900,395800,1108800,255300,260800,290800,389800,378100,325700,333600,559100,340100,653900,511500,600000,294700,851100,1439700,815700,372900,388500,485200,544700,595400,313700,491600,1434900,778700,893800,583900,598400,665600,484600,517600,603000,979300,2601200,8558600,1356400,1329200,7386400,1474900,1038600,1350100,2855200,1507100,1489700,1177200,1342900,1437700,1642400,1856700,1584100,1232200,2211200,1021300,1005100,670400,886600,870500,1262700,1859600,2103600,852400,1157800,1621400,836900,3524700,670700,850600,1851300,1924900,922300,2004800,826000,734200,863700,1110700,675900,2221900,1364300,952600,1718500,1675100,1615800,985300,1077700,990600,1069600,1422600,2589900,1243000,1147200,1262000,1127600,1696100,809500,803700,1316800,871800,1536200,1061100,578100,695200,601500,591700,772800,1042500,1207300,857100,1147300,575900,605500,528900,612500,577400,470000,889000,662400,1003500,926500,1249000,711600,685000,534800,696400,717400,520300,390800,474200,477000,1834200,742400,668800,277200,434100,621800,473200,506700,915200,1756700,1240600,816300,892100,863000,2932800,979400,306800,941200,570100,494900,729300,530800,956100,550900,564000,611200,748300,682700,613300,407200,604700,722100,779500,499200,760200,392700,676800,494700,610000,728200,569900,1197100,407200,505200,701500,839400,666000,720800,1742000,1499700,785400,2086700,3751000,1284600,2045800,1175400,1456600,2264500,1632500,2545300,3133700,2643000,1515900,2807200,1638100,1963000,2326900,1303900,1346200,1111000,1509800,2251700,3156500,2490800,809900,1136200,1345600,1170200,944700,2297700,1302500,1203300,1185700,2277100,864900,1076900,1366100,785600,1458400,974800,876200,2688300,2292400,2659200,3696300,2106000,795000,1374800,692300,1333000,2382100,2563200,2143200,1075400,1431000,3154700,1220900,651600,862100,2299300,2024900,1973000,411200,844000,1116400,3772400,675600,2965700,1789800,1281200,1736900,8431800,7726000,8089900,7552300,6635000,7157300,5214100,4632400,5718000,4434100,3829900,5014800,3289200,4979100,3513200,5769700,4346700,4844500,3273400,4129100,6418300,6602300,4673300,2956100,2651100,1841000,1725600,3345700,3911100,2448400,2033400,3353800,2010600,1519000,1803000,2479200,3702600,2505800,3712000,902600,1762100,1391700,1164900,989400,607700,1969600,1597800,1887500,2698400,1629800,1381600,1078300,1784900,3151800,2845700,1538900,2532000,2487000,2265600,1754800,2167800,2180700,2260600,2219300,2040000,1551700,1908200,2051700,2824600,2664000,1918700,1821800,2018900,3830500,2430200,1627200,2164400,2297600,2258400,2410500,1763000,2480200,2356600,4059300,3850800,2538300,1783200,1724500,1892800,3594700,2438700,3007100,7551100,4990600,4361700,2849800,1960600,7237000,9482900,5563800,18374500,5387300,6595800,5038500,7526900,4468600,7371500,4237100,3242100,5016100,7555200,2603500,4515300,8351900,10355800,10779500,6635200,5561900,4070800,4448600,8696700,4046900,3814900,4596600,6742900,4184500,3751000,2114400,2569500,2121000,2723200,3573400,2743200,3004200,4381400,6880400,6388000,6087100,4589900,3003900,4703300,2664900,2513800,1489700,2204000,1667800,3006500,2800600,2014200,1836100,3347800,1201900,14607400,2407100,4291500,4277900,1689500,1767600,4135400,5408000,4300500,3451900,2107400,2735500,1983000,1695100,2521600,2496300,2489600,2227500,3006400,2368700,2291600,2109500,3131400,1521800,2530700,3597800,2393900,2532400,2552400,2545400,5016300,4772900,3063700,3401300,3140900,5295400,7808700,3328000,4529600,8187500,5337600,7505800,7059400,3222500,5490900,3930000,3701800,3475100,2946400,3602800,6376800,3064700,4581500,11208000,6349800,4694900,5137200,4333000,4391400,4152000,4358000,3222800,4510000,3999000,5982600,5153300,5203200,3559800,2920100,3451100,2799900,3646100,4490300,3775000,5790100,3618200,4185600,4170500,5273000,4724400,9268700,4603700,3531300,3478400,4345800,4849800,4414900,4928200,5024400,4327200,3750600,4391500,4125100,4255100,3990000,3881900,2583400,3547900,3956600,4680200,2531400,3633400,4532000,5250000,15168100,4412700,4128000,4882300,2984900,4654600,7929300,6348400,5560400,6124100,10697500,14133300,6212200,5465000,4867900,4987300,6375800,6274200,3975800,4907500,5877200,4910300,5970700,4842100,5278400,10903900,7478800,8369900,7888700,5240400,8808800,7300100,5113500,4992400,12723000,4492000,4754900,5573700,6680600,4591600,11073200,6134100,5567400,11391600,3980200,4894700,6854300,6062500,3013300,4429400,11008600,12130500,6504000,6962600,10777300,9564400,6817700,6897900,11674400,11233000,8775900,11794600,9497900,7673700,5354400,6174700,4806000,5469300,4422300,11021800,5664900,6563200,11891600,8009200,11697100,7162300,7966000,9496300,6134800,7967100,6140200,6126300,13723900,4545000,4612400,3392500,6041000,5438500,5351000,5474400,5638300,6035900,6333400,10974100,5025215]},"m":{"lastKey":"2026-11-01","t":["2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[15.47,15.44,16.65,16.05,16.8,17.28,15.95,15.91,14.69,14.57,14.93,15.52,15.48,16.05,16.69,16.19,16.8,17.58,17.95,17.6,16.92,17,18.31,18.94,18.06,18.65,16.08,15.69,15.83,16.74,17.15,16.88,16.76,16.19,13.7,11.43,10.09,10.11,9.67,8.73,9.1,9.57,9.68,9.73,10.3,10.19,10.48,10.21,10.77,11.25,10.62,10.98,11.94,12.23,11.61,10.95,11.87,11.44,12.39,12.8,13.06,13.52,13.52,13.96,14.2,14.69,14.56,14.46,14.06,13.37,12.49,13.56,13.96,14.25,14.64,14.83,15.35,15.27,14.51,15.04,15.22,15.44,15.69,15.61,15.83,16.01,16.63,16.73,17.45,17.87,18.12,17.94,18.98,18.43,18.8,19.63,20.14,20.38,19.56,20.41,20.72,20.85,21.29,21.41,20.81,21.77,21.55,22.49,23.21,23.42,22.72,23.75,23.47,23.38,23.57,23.24,23.66,22.05,22.1,23.51,23.73,22.88,22.48,23.3,24.48,24.76,24.83,24.86,25.61,25.47,25.1,24.78,25.71,26.07,26.37,27.52,27.39,27.65,28.04,28.05,28.32,28.22,28.84,29.22,30.17,30.55,31.79,30.71,29.76,29.42,30.4,29.81,31.02,32.3,32.97,30.6,30.95,27.32,29.85,31.5,32.41,33.42,31.18,33.58,33.52,32.86,33.6,34.53,35.54,36.75,36.41,33.47,28.86,33.01,35.23,35.42,37.18,39.92,38.97,37.58,41.12,42.23,42.23,43.28,44.58,46.02,46.84,48.69,50.05,50.93,48.69,51.59,51.42,53.25,51.23,49.6,50.1,46.3,47.29,41.87,45.09,43.45,40.26,43.89,46.68,44.21,45.98,45.17,47.44,48.03,47.82,50.35,52.17,52.78,49.99,48.73,51.87,53.74,55.83,58.61,60.42,58.09,61.82,63.69,64.43,66.36,67.25,65.68,69.07,67.4,68.89,70.42,65.98,66.48,70.02,71.25,70.91,71.74,73.07,74.12,74.3,75.46,77.44,80.1,75.62,81.36,84.68,88.88,84.6,84.8,84.2,83.51],"h":[15.85,16.92,16.73,16.89,17.75,17.95,16.48,15.99,15.15,15.1,15.94,15.77,16.14,16.7,17.28,17.15,17.92,18.02,18,18.31,17.24,18.6,19.44,19.05,19.09,18.75,16.67,16.07,17.28,17.58,17.75,17.14,16.76,16.24,13.87,11.5,10.49,10.24,10.13,9.26,9.79,9.83,10.01,10.42,10.55,10.85,10.98,11.07,11.37,11.48,11.05,11.96,12.69,12.4,12.12,11.95,12.04,12.47,12.87,13.11,13.51,13.68,14.15,14.12,14.68,14.78,14.56,14.82,14.06,13.43,14.18,14.11,14.25,14.78,15.05,15.41,15.5,15.47,15.11,15.34,15.66,15.98,15.98,15.8,16.06,16.68,16.91,17.47,17.88,18.8,18.48,18.97,19.12,19.41,19.73,20.23,20.44,20.38,20.56,20.73,21.01,21.32,21.72,21.66,21.76,21.91,22.48,23.38,23.74,23.49,23.9,23.94,23.83,23.93,23.81,23.73,23.79,23.03,23.58,23.81,23.84,23,23.5,24.72,25.28,25.1,25.19,25.84,25.76,25.7,25.14,25.95,26.55,26.71,27.48,27.73,27.85,28.02,28.45,28.44,28.46,28.84,29.58,30.3,30.64,32.41,32,31.43,30.42,30.74,31.34,31.54,32.45,32.97,33.03,31.65,31,29.86,31.49,32.34,33.31,33.42,33.79,34.13,33.96,34.1,34.52,35.66,36.79,37.89,37.88,35.29,34.24,35.54,36.84,37.49,40.03,40.94,40.58,41.45,42.16,43.39,44.43,44.54,46.7,46.77,48.67,50.11,51.32,50.95,52.04,53.04,53.58,53.9,52.4,51.45,50.3,48.5,47.43,45.57,47.21,45.52,43.85,46.54,46.71,46.43,47.34,47.36,48.11,48.42,50.57,52.48,52.74,52.83,51.25,52.33,54.33,56.62,58.8,60.77,60.6,62.02,65.57,65.52,66.66,67.54,68.38,69.17,69.97,70.69,71.22,70.66,66.77,70.75,71.61,72.98,73,73.79,75.03,74.75,76.6,78.53,81.05,81,81.16,85.93,90.36,89.75,88.08,85.59,85.93,85.38],"l":[15.25,15.3,15.5,15.51,16.71,15.3,13.98,13.81,13.98,14.02,14.68,15.03,15.25,15.9,16.16,14.04,16.75,17.4,16.39,16.78,15.14,16.68,18.01,16.99,17.39,14.54,15.2,14.72,15.81,16.61,16.76,15.68,15.74,13.25,9.05,8,9.02,9.45,8.73,8.14,8.94,9.45,9.34,9.35,10.1,9.98,10.16,10.15,10.66,10.6,10.14,10.98,11.8,8.89,10.89,10.83,11.26,11.44,12.23,12.64,13.02,13.33,13.52,13.43,13.99,14.36,13.89,13.79,12.06,12.36,12.03,13.04,13.47,14.05,14.64,14.7,14.84,14.43,14.22,14.71,14.92,15.35,15.4,15.05,15.49,15.96,16.5,16.7,17.2,17.71,17.41,17.82,18.18,18.24,18.39,19.55,19.67,19.43,19.06,20.28,20.25,20.7,21.26,20.82,20.66,21.44,20.46,22.35,22.5,22.58,22.43,23.11,23.18,23.18,22.98,23.02,18.67,21.63,21.72,22.75,22.68,21.05,21.79,23.26,24.44,24.15,23.63,24.61,25.28,24.71,24.5,24.37,25.54,25.99,26.16,27.07,27.04,27.12,27.72,27.75,27.69,28,28.79,28.94,29.69,30.52,28.85,29.13,28.86,28.94,29.68,29.81,30.77,32.05,29.2,28.97,25.93,26.82,29.85,30.53,32.34,31.11,30.87,33.19,31.6,32.73,32.19,34.48,34.74,36.1,32.11,25.37,28.61,32.44,33.89,35.33,37.15,36.93,36.65,37.27,40.7,41.18,42.1,41.27,44.53,44.68,46.09,47.98,49.57,48.26,48.23,50.78,50.34,47.49,46.86,46.21,46.28,42.97,40.74,41.07,43.74,39.73,39.18,41.79,43.04,43.36,44.78,44.04,46.71,46.73,47.66,49.53,50.2,49.56,47.72,48.65,51.5,53.04,55.73,58.33,57.17,57.68,60.93,62.89,61.15,64.23,65.63,65.55,66.72,65.61,68.8,64.9,57.67,66.17,68.89,70.26,70.4,71.4,72.18,71.57,74.1,75.01,77.44,73.21,74.63,80.29,83.72,83.15,84.39,82.52,82.49,81.03],"c":[15.28,16.62,16.04,16.69,17.1,15.85,15.75,14.82,14.46,14.88,15.59,15.49,15.98,16.63,16.46,16.76,17.59,17.83,17.58,16.91,17.07,18.36,19.24,18.06,18.66,15.98,15.83,15.64,16.74,17.24,16.96,16.45,16.18,13.67,11.23,9.91,10,9.78,8.87,9.17,9.62,9.62,9.69,10.3,10.25,10.62,10.2,10.62,11.22,10.64,10.94,11.83,12.21,11.73,11.03,11.76,11.3,12.35,12.76,12.86,13.44,13.51,14,14.1,14.63,14.62,14.42,13.94,13.36,12.57,13.86,13.96,14.03,14.59,14.97,15.37,15.33,14.74,14.97,15.21,15.49,15.67,15.55,15.75,15.72,16.56,16.8,17.46,17.88,18.19,17.86,18.87,18.24,18.76,19.61,20.11,20.41,19.58,20.51,20.71,20.9,21.31,21.45,20.82,21.71,21.58,22.44,23.27,23.28,22.65,23.75,23.46,23.26,23.54,23.03,23.65,22.43,22.06,23.43,23.65,23.13,22.66,23.12,24.6,24.7,24.88,24.83,25.59,25.51,25.18,24.77,25.7,25.99,26.34,27.33,27.37,27.61,27.99,27.96,28.23,28.16,28.79,29.12,30.16,30.45,31.88,30.71,29.84,29.53,30.23,30.01,30.98,32.38,32.8,30.48,30.41,27.81,29.8,31.3,32.15,33.29,31.13,33.12,33.47,33.06,33.54,34.36,35.51,36.57,36.21,33.22,29.93,33.6,35.35,35.41,36.94,39.85,38.66,37.11,40.72,42.11,41.86,42.7,44.33,45.74,46.6,48.6,49.89,50.86,48.55,51.49,50.84,53.21,50.98,49.65,49.91,46.36,47.11,42,45.49,43.77,39.74,43.45,46.54,44,46.12,45.18,47.32,48.11,47.72,50.45,52.36,52.47,50.04,48.67,51.94,54.08,55.68,58.45,60.42,58.33,61.46,63.54,64.6,66.64,67.27,65.67,69.07,67.03,69.76,70.29,66.34,66.15,70.3,71.26,71.38,72.39,73.29,74.06,74.72,75.05,77.39,80.94,75.19,81.08,85.36,90.1,84.67,85.4,84.08,82.97,83.93],"a":[11.7287,12.7573,12.3121,12.811,13.1258,12.1663,12.0895,11.3757,11.0993,11.4217,11.9667,11.8899,12.2661,12.765,12.6345,12.8648,13.5019,13.6861,13.4942,12.9799,13.1027,14.0929,14.7684,13.8626,14.3232,12.2661,12.1509,12.0051,12.8494,13.2332,13.0183,12.6268,12.4196,10.4929,8.62,7.6068,7.6843,7.5153,6.816,7.0465,7.3923,7.3923,7.4722,7.9426,7.904,8.1893,7.8654,8.1893,8.652,8.2047,8.4361,9.1224,9.4154,9.0453,8.5055,9.0684,8.7137,9.5234,9.8395,9.9166,10.4253,10.4796,10.8597,10.9372,11.3484,11.3406,11.2848,10.9092,10.4553,9.881,10.895,10.9736,11.081,11.5233,11.8234,12.1885,12.1567,11.6889,11.9352,12.1266,12.3498,12.5496,12.4535,12.6136,12.6671,13.344,13.5374,14.1175,14.4571,14.7078,14.5246,15.346,14.8337,15.3195,16.0136,16.4219,16.7557,16.0743,16.8378,17.059,17.2155,17.5532,17.7482,17.2269,17.9633,17.9335,18.6482,19.3379,19.4504,18.924,19.8431,19.6599,19.4923,19.7269,19.3975,19.9197,18.8921,18.6717,19.8313,20.0175,19.7699,19.3682,19.7614,21.0264,21.1119,21.2657,21.32,21.9726,21.9039,21.6991,21.3458,22.1472,22.5957,22.9,23.7607,23.815,24.0238,24.3544,24.4207,24.6565,24.5954,25.3105,25.6006,26.5149,26.9122,28.176,27.142,26.4566,26.1818,26.8024,26.702,27.5651,28.8108,29.331,27.2564,27.1938,25.0027,26.7919,28.1405,28.9791,30.0067,28.0597,29.9788,30.2956,29.9245,30.5023,31.248,32.2939,33.4128,33.0839,30.352,27.5247,30.8997,32.5091,32.7133,34.1268,36.8152,35.7158,34.2838,37.6189,39.0672,38.8353,39.6146,41.2633,42.5757,43.3762,45.3757,46.5801,47.4858,45.329,48.074,47.4671,49.8444,47.7555,46.5096,46.9144,43.5774,44.2824,39.6723,42.9689,41.3442,37.7199,41.2413,44.1742,41.9866,44.0096,43.1126,45.3556,46.1128,45.739,48.5404,50.3781,50.4839,48.3174,46.9946,50.152,52.4107,53.9613,56.6458,58.759,56.7265,59.7705,61.9704,63.0043,64.9939,65.7925,64.2276,67.5529,65.7436,68.4212,68.9411,65.2647,65.0778,69.1605,70.2765,70.3949,71.3909,72.4949,73.2565,73.9094,74.4582,76.7797,80.3017,74.8807,80.7465,85.0089,89.9347,84.5146,85.2433,84.08,82.97,83.93],"v":[3827500,3506100,2731400,1988400,2777000,3383600,3539600,3574100,1968900,2086000,3002300,2346800,2068200,2658000,3890100,4340000,4335100,2889900,1786300,2254400,2489000,2115200,1664600,1591300,2958100,3198600,1264200,1112100,889700,754600,782500,1451600,755800,1779400,1820700,1237100,2024800,749700,678000,923400,460800,959100,574400,402100,730500,1044100,581600,608600,702500,1182800,602400,502600,551800,549700,278900,313700,529100,3398800,1134200,1056000,1356700,4252600,811300,533600,352700,1186600,1455600,706800,2437000,1710600,1468400,1361000,1255500,1481700,2397100,1034400,616100,691700,638800,734100,591100,948200,1079800,1150900,1283300,1278200,888800,1425900,1418200,1642400,1531400,1571600,1106600,1267500,1493600,1038700,1041300,1222600,1054300,1939600,1221200,864900,1054900,1464300,837200,1228600,2834400,1421800,4106600,3339700,3448300,3013800,3361900,2130000,1575100,2207500,3364100,2224500,3039500,2983400,3121500,13845400,11385300,8059300,6698400,5688100,5001200,6065500,6304700,7107500,4783100,6004200,5199000,6798600,5047500,5049900,2935900,4215600,3113400,2724700,4298000,2712800,2073400,3621100,2641400,5220300,4977900,2855800,2799700,2797300,2902400,2462800,3119000,2927700,8725200,7102000,10608500,9267500,6134300,9629700,4721600,6674200,5585000,5435600,12101600,4387800,9164800,6126700,7145900,8936600,13239700,32578000,23678200,18015900,20444900,23125600,9497200,13450600,9130200,11081700,5657100,8153300,5874600,11978800,8945500,8071600,10344400,11124200,9023200,11710600,10580200,13633800,19013300,41606500,24499900,22476500,23985100,34538800,22961000,20185500,11961600,18149100,21649500,11086600,10397600,22059400,12472600,18190600,8521000,11710600,10932000,10508000,16297200,15559700,25719400,24794900,16009000,21451600,27028800,16992500,21190800,16388200,17701500,19372700,23481100,20154800,19193500,15519600,16031000,31681300,16649800,27407000,37772700,23771500,23843000,32994800,30939000,29183700,30811200,27073300,23268300,38591600,34057300,48781800,27191400,27589700,40958000,35929600,31389500,21492900,25970400,15999315]},"q":{"lastKey":"2026-10-01","t":["2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[15.47,15.44,16.8,15.91,14.93,16.05,16.8,17.6,18.31,18.65,15.83,16.88,13.7,10.11,9.1,9.73,10.48,11.25,11.94,10.95,12.39,13.52,14.2,14.46,12.49,14.25,15.35,15.04,15.69,16.01,17.45,17.94,18.8,20.38,20.72,21.41,21.55,23.42,23.47,23.24,22.1,22.88,24.48,24.86,25.1,26.07,27.39,28.05,28.84,30.55,29.76,29.81,32.97,27.32,32.41,33.58,33.6,36.75,28.86,35.42,38.97,42.23,44.58,48.69,48.69,53.25,50.1,41.87,40.26,44.21,47.44,50.35,49.99,53.74,60.42,63.69,67.25,67.4,65.98,71.25,73.07,75.46,75.62,88.88,84.2],"h":[15.85,16.92,17.95,15.99,16.14,17.28,18.02,18.6,19.44,18.75,17.75,17.14,13.87,10.24,10.01,10.85,11.37,11.96,12.69,12.47,13.51,14.15,14.78,14.82,14.25,15.41,15.5,15.98,16.06,17.47,18.8,19.41,20.44,20.73,21.72,21.91,23.74,23.94,23.93,23.79,23.84,24.72,25.28,25.84,26.55,27.73,28.45,28.84,30.64,32.41,31.34,32.97,33.03,32.34,33.79,34.13,36.79,37.89,36.84,40.94,42.16,44.54,48.67,51.32,53.58,53.9,50.3,47.21,46.71,47.36,50.57,52.83,54.33,60.77,65.57,67.54,69.97,71.22,71.61,73.79,76.6,81.05,90.36,89.75,85.93],"l":[15.25,15.3,13.98,13.81,14.68,14.04,16.39,15.14,16.99,14.54,15.81,13.25,8,8.14,8.94,9.35,10.15,10.14,8.89,10.83,12.23,13.33,13.89,12.06,12.03,14.05,14.22,14.71,15.05,15.96,17.2,17.82,18.39,19.06,20.25,20.66,20.46,22.43,22.98,18.67,21.72,21.05,23.63,24.61,24.37,25.99,27.04,27.69,28.79,28.85,28.86,29.81,25.93,26.82,30.87,31.6,32.19,25.37,28.61,35.33,36.65,41.18,44.53,47.98,48.23,46.21,40.74,39.73,39.18,43.36,46.71,49.53,47.72,53.04,57.17,61.15,65.55,64.9,57.67,70.26,71.57,73.21,74.63,82.52,81.03],"c":[15.28,16.69,15.75,14.88,15.98,16.76,17.58,18.36,18.66,15.64,16.96,13.67,10,9.17,9.69,10.62,11.22,11.83,11.03,12.35,13.44,14.1,14.42,12.57,14.03,15.37,14.97,15.67,15.72,17.46,17.86,18.76,20.41,20.71,21.45,21.58,23.28,23.46,23.03,22.06,23.13,24.6,24.83,25.18,25.99,27.37,27.96,28.79,30.45,29.84,30.01,32.8,27.81,32.15,33.12,33.54,36.57,29.93,35.41,38.66,42.11,44.33,48.6,48.55,53.21,49.91,42,39.74,44,47.32,50.45,50.04,54.08,60.42,63.54,67.27,67.03,66.34,71.26,73.29,75.05,75.19,90.1,84.08,83.93],"a":[11.7287,12.811,12.0895,11.4217,12.2661,12.8648,13.4942,14.0929,14.3232,12.0051,13.0183,10.4929,7.6843,7.0465,7.4722,8.1893,8.652,9.1224,8.5055,9.5234,10.4253,10.9372,11.2848,9.881,11.081,12.1885,11.9352,12.5496,12.6671,14.1175,14.5246,15.3195,16.7557,17.059,17.7482,17.9335,19.4504,19.6599,19.3975,18.6717,19.7699,21.0264,21.32,21.6991,22.5957,23.815,24.4207,25.3105,26.9122,26.4566,26.702,29.331,25.0027,28.9791,29.9788,30.5023,33.4128,27.5247,32.7133,35.7158,39.0672,41.2633,45.3757,45.329,49.8444,46.9144,39.6723,37.7199,41.9866,45.3556,48.5404,48.3174,52.4107,58.759,61.9704,65.7925,65.7436,65.2647,70.2765,72.4949,74.4582,74.8807,89.9347,84.08,83.93],"v":[3827500,8225900,9700200,7629000,7417300,10888100,9011300,6858600,6214000,5574900,2426800,3986800,5082600,2351100,1994300,2176700,1892700,2287800,1380400,4241600,3546900,5597500,2994900,4854400,4084900,4913200,1946600,2273400,3514000,3592900,4592000,3945700,3573600,4216500,3141000,3530100,8362800,9801800,7067000,7796100,9144400,33290000,17387700,19477700,15986300,16896000,10264900,9735500,8335900,13054000,8499400,8509500,26435700,25031500,16980800,21925000,22437400,54754300,62139000,46073400,25869000,26006700,27361500,31858000,43227300,88582900,81484900,50296200,43133700,52722600,31163600,42364900,66523300,65472900,55280500,63008600,50744100,75738100,85387200,93117500,81152800,121430700,95739100,88812000,41969715]},"y":{"lastKey":"2026-01-01","t":["2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[15.47,15.44,16.05,18.65,10.11,11.25,13.52,14.25,16.01,20.38,23.42,22.88,26.07,30.55,27.32,36.75,42.23,53.25,44.21,53.74,67.4,75.46],"h":[15.85,17.95,19.44,18.75,11.37,13.51,14.82,16.06,20.44,23.74,23.94,26.55,30.64,33.03,36.79,42.16,53.58,53.9,54.33,69.97,76.6,90.36],"l":[15.25,13.81,14.04,8,8.14,8.89,12.03,14.05,15.96,19.06,18.67,21.05,25.99,25.93,26.82,25.37,41.18,39.18,43.36,53.04,57.67,73.21],"c":[15.28,15.98,18.66,10,11.22,13.44,14.03,15.72,20.41,23.28,23.13,25.99,30.45,27.81,36.57,42.11,53.21,44,54.08,67.03,75.05,83.93],"a":[11.7287,12.2661,14.3232,7.6843,8.652,10.4253,11.081,12.6671,16.7557,19.4504,19.7699,22.5957,26.9122,25.0027,33.4128,39.0672,49.8444,41.9866,52.4107,65.7436,74.4582,83.93],"v":[3827500,32972400,32972000,17071100,8414800,11456700,17531700,12647200,15704200,19250400,33809300,86141700,45232300,56498600,86374700,188835700,128453500,263497700,192774400,234506100,335395600,347951515]}},"actions":[{"t":"2008-12-19","kind":"dividend","label":"D","title":"2008-12-19 · $0.0108 dividend (ex-date, current split terms)"},{"t":"2009-06-19","kind":"dividend","label":"D","title":"2009-06-19 · $0.0335 dividend (ex-date, current split terms)"},{"t":"2010-12-17","kind":"dividend","label":"D","title":"2010-12-17 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2011-06-17","kind":"dividend","label":"D","title":"2011-06-17 · $0.1233 dividend (ex-date, current split terms)"},{"t":"2011-09-16","kind":"dividend","label":"D","title":"2011-09-16 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2011-12-16","kind":"dividend","label":"D","title":"2011-12-16 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2012-03-16","kind":"dividend","label":"D","title":"2012-03-16 · $0.0617 dividend (ex-date, current split terms)"},{"t":"2012-06-15","kind":"dividend","label":"D","title":"2012-06-15 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2012-09-21","kind":"dividend","label":"D","title":"2012-09-21 · $0.0711 dividend (ex-date, current split terms)"},{"t":"2012-12-21","kind":"dividend","label":"D","title":"2012-12-21 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2013-03-15","kind":"dividend","label":"D","title":"2013-03-15 · $0.0592 dividend (ex-date, current split terms)"},{"t":"2013-06-21","kind":"dividend","label":"D","title":"2013-06-21 · $0.1023 dividend (ex-date, current split terms)"},{"t":"2013-09-20","kind":"dividend","label":"D","title":"2013-09-20 · $0.0795 dividend (ex-date, current split terms)"},{"t":"2013-12-20","kind":"dividend","label":"D","title":"2013-12-20 · $0.1065 dividend (ex-date, current split terms)"},{"t":"2014-03-21","kind":"dividend","label":"D","title":"2014-03-21 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2014-06-20","kind":"dividend","label":"D","title":"2014-06-20 · $0.0973 dividend (ex-date, current split terms)"},{"t":"2014-09-19","kind":"dividend","label":"D","title":"2014-09-19 · $0.0948 dividend (ex-date, current split terms)"},{"t":"2014-12-19","kind":"dividend","label":"D","title":"2014-12-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2015-03-20","kind":"dividend","label":"D","title":"2015-03-20 · $0.0710 dividend (ex-date, current split terms)"},{"t":"2015-06-19","kind":"dividend","label":"D","title":"2015-06-19 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2015-09-18","kind":"dividend","label":"D","title":"2015-09-18 · $0.1110 dividend (ex-date, current split terms)"},{"t":"2015-12-18","kind":"dividend","label":"D","title":"2015-12-18 · $0.2268 dividend (ex-date, current split terms)"},{"t":"2016-06-17","kind":"dividend","label":"D","title":"2016-06-17 · $0.1127 dividend (ex-date, current split terms)"},{"t":"2016-09-16","kind":"dividend","label":"D","title":"2016-09-16 · $0.0906 dividend (ex-date, current split terms)"},{"t":"2016-12-16","kind":"dividend","label":"D","title":"2016-12-16 · $0.2318 dividend (ex-date, current split terms)"},{"t":"2017-03-17","kind":"dividend","label":"D","title":"2017-03-17 · $0.0226 dividend (ex-date, current split terms)"},{"t":"2017-06-16","kind":"dividend","label":"D","title":"2017-06-16 · $0.1072 dividend (ex-date, current split terms)"},{"t":"2017-09-18","kind":"dividend","label":"D","title":"2017-09-18 · $0.1873 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.1618 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.0975 dividend (ex-date, current split terms)"},{"t":"2018-06-18","kind":"dividend","label":"D","title":"2018-06-18 · $0.1107 dividend (ex-date, current split terms)"},{"t":"2018-09-24","kind":"dividend","label":"D","title":"2018-09-24 · $0.1641 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.1435 dividend (ex-date, current split terms)"},{"t":"2019-03-18","kind":"dividend","label":"D","title":"2019-03-18 · $0.0822 dividend (ex-date, current split terms)"},{"t":"2019-06-24","kind":"dividend","label":"D","title":"2019-06-24 · $0.1402 dividend (ex-date, current split terms)"},{"t":"2019-09-23","kind":"dividend","label":"D","title":"2019-09-23 · $0.1584 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2020-03-23","kind":"dividend","label":"D","title":"2020-03-23 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2020-06-22","kind":"dividend","label":"D","title":"2020-06-22 · $0.1612 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.1757 dividend (ex-date, current split terms)"},{"t":"2021-03-22","kind":"dividend","label":"D","title":"2021-03-22 · $0.1432 dividend (ex-date, current split terms)"},{"t":"2021-06-21","kind":"dividend","label":"D","title":"2021-06-21 · $0.1426 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1720 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.1728 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.2006 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.2067 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.2346 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.2001 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.1907 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.1830 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.1970 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.2055 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.1846 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.1920 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.2014 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.1690 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.2190 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.1540 dividend (ex-date, current split terms)"}]}