{"ticker":"SPGI","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[493.0653,491.0691,485.8089,472.0908,470.7569,467.2185,461.3907,461.334,458.7228,455.8846,457.8335,459.7635,476.4617,468.0416,470.4257,473.5005,479.6121,476.6793,486.5658,478.8553,474.579,475.6197,476.4428,480.615,482.4976,488.8931,493.4437,494.7966,495.3169,494.2479,495.2507,491.2583,491.3718,486.5185,486.3387,485.9319,484.4371,488.7985,486.036,479.2053,474.9764,473.1788,466.3576,458.8458,463.5951,472.8382,474.9953,474.8439,471.6367,471.8354,472.895,471.5232,474.1722,466.8212,461.7976,462.7436,454.0681,458.6755,464.1533,472.8193,475.9224,478.3538,482.6017,481.7786,485.7427,483.6046,492.3652,491.1542,493.4153,495.9414,489.9811,485.1845,488.2498,487.8808,490.6339,490.0662,510.8798,506.9726,507.7956,514.8817,514.087,513.0369,511.6935,506.1968,504.456,506.0643,503.6992,501.807,501.5989,504.9574,498.6471,489.1296,489.1202,482.2706,463.0747,463.5762,457.6254,452.4409,455.9603,461.2866,466.6131,464.1438,468.3254,467.474,475.9792,480.8988,484.7682,480.0662,480.3879,474.5412,476.8874,478.4863,471.2677,451.5421,418.9593,437.9376,411.5421,445.6575,431.438,446.7171,447.0577,443.8978,441.0218,435.1939,426.4333,449.8581,447.2469,454.8344,454.1154,460.2081,462.5355,471.9962,476.3671,477.4645,473.9357,475.1561,480.35,480.5014,488.1835,490.4068,489.1202,484.825,493.3491,489.3188,492.3273,491.8827,480.1041,479.7635,487.3415,486.8969,485.3642,486.3765,481.9584,486.1684,485.667,489.0823,490.3784,490.3406,488.2214,485.4304,482.9328,473.9451,477.7673,474.9953,473.6613,477.3226,478.5241,490.0946,492.8572,493.3302,489.3188,489.6878,496.8496,499.0728,499.6973,501.9489,501.4096,495.2885,499.6689,498.1552,497.2469,501.4475,495.6292,494.9101,497.3415,497.8335,493.964,489.262,497.6727,500.9461,504.5696,504.8534,502.053,506.2725,515.6197,519.5743,534.4087,531.9016,535.4778,530.8609,527.5686,526.6982,532.4976,533.7086,533.5856,524.8344,521.7408,525.544,523.5194,524.9006,526.3198,519.2053,520.9934,519.6405,517.4835,514.3141,509.0918,512.753,513.5951,508.7701,514.8817,517.8997,511.8543,518.3633,516.2535,510.8798,514.8155,513.491,480.4163,480.9272,478.3349,465.9981,462.9423,461.684,465.4304,465.298,462.5355,454.1438,449.8865,454.3425,458.5336,457.5402,460.2838,465.7427,459.7162,451.3718,460.6433,457.2942,448.0038,448.8742,452.6206,456.0643,456.1495,460.7096,465.5061,468.6282,462.9707,461.4664,467.3226,463.3112,470.8798,469.754,468.2971,462.1097,466.9726,468.3065,470.9177,465.1277,474.9764,465.9414,461.4286,464.2857,467.1712,467.4267,467.3604,463.8789,465.1466,471.0974,468.789,468.2214,465.7143,472.1949,467.8903,469.9338,466.1116,464.4087,466.6225,471.6746,475.421,472.7531,473.9168,483.2923,479.385,482.6963,492.8477,497.228,496.4238,501.5042,499.3377,497.8997,493.6708,484.3708,505.071,511.8543,508.4295,514.4938,511.8259,515.544,510.8988,512.649,515.9035,509.3094,492.5733,504.1154,510.8609,504.2573,504.5128,495.6954,500.0851,496.3008,499.3283,475.8751,437.0956,444.6547,427.7767,414.3614,396.3765,384.7777,369.0161,377.6254,393.5667,391.6746,395.5913,391.9394,391.1731,380.6055,396.7928,403.5951,411.4191,409.6594,413.4342,419.8297,419.3283,423.2829,424.3992,420.3311,412.0151,405.3926,401.0312,401.7976,407.9186,405.5629,399.3283,403.368,406.3481,402.0624,395.2034,384.8439,385.9886,388.7417,399.9149,402.6679,398.7796,406.509,409.65,414.0114,409.8013,399.1769,394.3236,407.843,403.9735,413.8884,418.9972,418.5431,420.0851,425.9224,420.9934,416.2725,413.1977,418.3065,407.6538,407.7578,411.9773,401.3813,402.3084,399.4418,399.7256,402.545,395.4115,399.773,396.8212,386.9726,384.106,382.2138,396.7077,386.14,388.6944,394.0587,390.3027,389.7919,391.6746,392.8098,402.7815,404.0492,391.9584,395.4588,400.0757,398.8363,392.7436,400.8136,401.8165,392.8382,395.7048,406.7644,405.3642,395.4588,384.9101,389.8959,380.6812,380.8231,373.8411,390.2365,384.6547,399.58,423.26,439.57,447.3,441.99,426.65,438.34,433.46,428.5,442.21,447.59,456.25,452.94,433.54,435.59,424.69,424.51,433,418.72,420.91,415.34,415.74,415.23,411.93,418.64,408.11,405,406.9,410.74,407.17,414,422.01,416.09,414.34,418.97,426,433.41,431.95,428.48,430.61,436.49,436,440,433.31,438,438.8,438.41,440.06,428,416.97,413.28,417,415.26,413.9,408.95,401.4,408.95,408,403.1,406.22,402.25,400,393.51,393.68,398.66,388.5,386.76,392.87,394.09,396.42,404,410,414.13,409,412.7,429.32,423.22,433.96,437.7],"h":[496.4522,491.3718,486.8023,477.2185,472.0246,468.2403,463.4058,464.1343,459.6783,460.9555,460.5014,463.4058,476.4617,471.4475,480.123,482.4598,480.6528,487.9849,487.9186,483.245,477.5118,478.5998,480.1041,485.8657,489.5175,492.7436,495.7427,498.4106,498.3444,496.017,496.6604,499.4229,491.3718,492.5071,490.0095,486.755,491.8165,490.6717,487.4645,482.4976,474.9764,478.7985,468.7796,468.1362,471.9962,477.5308,478.7417,479.2431,473.4626,473.9168,476.1306,475.7143,474.1722,470.2081,469.3756,464.8534,457.1428,460.7285,471.1637,478.8174,479.7919,482.6585,483.5005,486.0927,489.8392,493.9451,497.0104,493.9735,498.5241,499.527,491.3907,490.4919,489.3945,493.245,493.5005,492.545,512.772,508.0416,513.5005,515.9792,514.9763,514.1911,512.9044,507.228,507.4929,507.1902,506.3387,505.5818,505.3832,508.562,500.4919,498.3727,493.3396,484.8344,468.5525,464.4654,460.9461,455.8089,460.7001,469.4796,469.8202,470.8609,472.3652,471.1826,480.3122,486.6225,486.9158,484.0681,483.3869,483.0464,484.8061,487.1428,480.5771,453.1693,435.9697,445.0237,450.2744,445.6575,441.7219,449.385,450.1514,446.4995,442.3273,435.4021,441.7976,458.1552,456.0454,456.1873,457.9281,469.0445,475.3075,478.9782,482.299,484.3898,478.7134,480.2081,487.0199,481.9489,491.0123,494.3803,489.3472,492.1476,494.6547,498.1268,495.2034,493.3018,486.4428,485.0899,490.3217,488.4106,487.3794,486.982,486.036,486.1684,489.3377,489.5554,493.7843,491.1637,488.9215,491.2394,482.9328,477.3888,482.8382,477.7578,479.281,483.1126,487.8146,496.1495,493.2923,494.1249,491.9584,499.6783,501.4948,499.8865,501.0501,503.8127,502.5733,501.2961,504.6263,500.3879,503.018,502.1287,496.7739,499.4134,500.1514,501.2394,495.1845,498.42,505.4399,508.0416,506.509,506.8023,506.2346,528.7228,519.8959,532.6584,535.6008,534.1438,535.8751,532.6395,529.5175,531.0028,536.0076,547.824,534.7966,526.7739,529.3851,529.4229,526.6036,529.2716,527.0199,522.8382,524.6547,521.2867,520.6812,515.1088,513.0464,514.4087,513.8978,517.5875,519.3283,519.4608,522.3936,520.6622,518.3444,513.2072,517.9281,514.2857,482.4976,486.4144,479.6594,466.8117,464.2384,464.4844,467.3321,465.298,464.1816,458.2403,456.3008,454.5601,458.9404,460.1703,465.4588,467.7578,463.8694,461.9584,464.825,458.5809,450.7663,452.3368,459.5081,459.6594,457.2091,465.6859,470.7663,471.3529,463.5762,473.2734,471.1447,470.473,473.368,473.3869,470.4257,469.65,468.2308,471.7692,474.7493,478.9688,476.7171,466.8969,465.8467,466.4144,471.4475,470.1987,467.5781,469.7635,471.58,473.2072,473.4437,469.773,474.6831,475.0237,474.6831,470.4636,468.7323,466.2725,471.7219,476.736,476.1306,476.3387,484.7777,488.0511,485.0804,496.3481,498.6377,499.1296,501.0785,503.7465,503.3018,499.4891,496.263,508.6755,512.5449,514.1154,516.3103,517.8146,515.2034,516.1589,517.4929,522.4692,519.2337,515.6197,504.0397,511.4096,512.3368,509.754,507.2564,503.737,503.5951,503.5951,502.7815,479.5459,445.3169,448.439,436.6225,421.6083,401.8922,391.6651,378.3822,388.2687,399.6405,399.8202,397.7389,396.0454,395.0331,397.0293,403.3775,415.5061,419.5743,420.5298,423.4815,425.9319,427.3037,428.2781,425.3453,421.0218,415.6197,405.6292,404.4939,405.6575,412.4598,407.6159,404.9007,405.175,410.2176,403.0369,396.7455,392.9518,388.1268,396.3103,403.8884,404.5979,410.1514,412.1854,413.4058,418.1646,411.8165,401.1069,407.0009,411.8165,411.5421,416.6982,421.2394,419.754,429.1485,432.0719,423.1599,417.8335,416.1022,429.4702,411.561,410.6623,415.2129,408.07,407.1902,403.9168,409.7256,404.4087,399.9054,406.9347,397.4172,391.2677,389.3756,396.9631,399.7162,394.7304,394.9101,398.8647,394.1911,396.4522,398.4768,405.3548,407.6727,404.0492,393.86,402.9328,404.2006,400.8798,403.6613,407.0672,403.0274,397.3321,406.2346,412.8382,410.6717,395.4588,389.4986,392.6206,383.1315,390.7285,393.6046,391.8543,390.2649,419.76,440.01,447.7,450.32,442.91,433.34,440.61,439.71,439.75,450.62,457.55,462.02,453.07,441.23,435.72,425.48,427.67,442.99,435.96,424.3,418.95,417.29,421.99,418.81,421.18,411.32,413.2,412.71,412.46,411.25,424.34,423.22,419.76,422.97,433.55,433.83,435.26,439.02,434.41,439.2,444.82,444.56,442.02,454.92,441.62,450.66,444.32,442.53,431.64,420.2,416.38,423.32,416.6,415.53,408.99,408.08,410.99,409.99,410,409.89,405.57,400.65,394.92,399.23,400.8,388.5,391.3,398.88,395.92,403.39,408.66,413.63,416.02,411.12,425.78,433.67,429.5,439.45,446.87],"l":[490.719,483.0937,482.1192,465.5061,462.2895,460.0851,459.8202,458.6093,454.1438,454.948,456.878,458.6944,451.5516,465.7616,470.4257,473.0464,476.0738,476.386,482.772,474.9858,472.2327,472.8477,469.3756,477.1239,482.4976,487.0482,488.1457,491.5137,493.2923,490.3311,489.8108,491.2583,484.2006,485.4588,481.9111,481.9394,482.2706,485.1656,477.0766,475.1088,470.5677,463.2829,459.527,457.824,462.1854,471.3529,473.0274,472.526,467.3604,468.9782,466.6414,469.035,466.0643,462.1287,460.9934,455.298,452.7909,456.4144,461.5042,470.1419,474.0114,477.0861,479.0728,478.7039,482.7815,480.2081,488.3917,487.6538,491.58,492.157,483.7465,484.5979,482.8761,487.8808,488.666,485.8089,497.843,498.5714,505.4115,509.8297,508.1835,510.4163,504.1722,502.8855,502.7625,500.9461,500.0378,494.6358,496.9158,498.8553,486.9915,487.3037,481.7408,461.2677,457.597,453.6329,448.4768,449.4891,452.772,459.2715,458.6377,463.6992,466.5752,465.6102,474.0776,478.7134,477.9186,477.6632,474.7493,471.0501,475.9035,478.0132,462.2233,426.4144,404.106,411.2961,404.9196,423.3491,426.4711,443.1977,444.6831,435.1939,436.1684,420.1135,425.9981,442.1003,445.3358,450.4636,448.1741,456.632,457.0766,470.5204,475.7427,475.2034,473.1031,473.51,479.877,478.3633,483.4058,487.6538,483.1693,482.4976,490.227,489.3188,490.9082,482.0719,479.6878,479.3283,484.9385,483.1126,481.9868,481.0407,474.8912,479.404,484.0208,485.4967,487.701,482.8666,483.6992,484.106,470.3595,471.7976,476.1684,472.6017,473.5194,473.9451,477.7673,487.9849,489.6594,486.9536,485.9319,488.7796,494.7871,494.5412,497.1618,498.316,496.3103,493.614,497.4172,496.6888,496.7455,494.0492,489.3945,494.5033,493.3586,493.7938,486.859,488.2214,497.1618,500.9461,501.438,501.5421,499.1769,503.6708,511.1826,518.316,527.247,522.7152,526.3008,525.7332,525.4683,524.3141,530.4352,529.6594,525.7332,519.7067,521.7408,522.6584,521.2867,523.9168,520.227,516.8212,520.0189,516.8022,516.8779,508.4674,506.9347,509.3377,503.8032,505.9603,513.983,509.9338,510.8798,513.7181,513.9357,507.9943,511.3623,475.9697,475.4778,478.2119,466.4711,459.2715,456.3576,459.1864,462.0341,458.1078,454.3519,449.1674,449.1674,448.7039,453.0464,452.1476,458.7512,459.1202,446.3387,451.2772,455.5535,444.6547,444.9007,447.3415,451.7881,452.5071,453.0558,458.4484,464.9007,466.0643,445.5724,460.0757,459.385,457.6821,468.316,468.2592,462.4409,459.7919,461.2866,466.9347,468.7606,465.1277,467.0104,461.3245,460.0284,461.6083,462.5828,463.9073,462.4598,462.8572,463.5762,468.9309,468.0984,464.3425,465.2696,467.9281,467.8903,463.0937,463.6897,459.0918,465.5629,471.2204,470.842,468.3065,473.264,478.6944,478.808,482.4219,491.8259,495.9319,496.4238,500.473,498.5431,494.2668,483.737,483.9168,503.4437,508.0511,507.0482,512.4219,509.5459,507.4267,510.596,512.649,513.8221,490.369,492.5733,502.5733,501.0785,501.5989,497.7294,494.8534,493.0653,494.8061,495.298,439.5837,424.2952,415.5156,412.9896,412.5733,374.5317,369.6594,361.0312,377.6254,386.9726,390.8893,389.3094,388.5809,382.4409,378.9215,395.9792,403.5951,410.1892,409.6594,412.2516,417.5118,418.9309,419.8013,408.1552,408.7039,393.491,395.7711,396.509,401.7976,405.9414,403.0274,396.4049,398.6187,402.1854,388.9309,383.1599,384.2952,381.6178,386.9063,394.5222,393.5951,397.4456,406.0454,404.3141,412.1097,393.9735,386.6982,393.5762,401.5516,403.9735,411.8354,413.9073,415.3358,419.2337,422.4692,409.65,410.7569,410.2649,409.7351,401.2677,403.6519,402.649,400.473,393.7559,395.8373,398.4295,393.8127,394.4087,398.4484,379.3756,380.7569,379.8297,381.4569,386.7928,382.0246,386.3765,392.6206,386.6225,389.1485,391.0596,392.7815,398.1741,390.6055,385.3453,395.4588,397.8713,393.6802,390.5393,398.3444,389.3188,387.2564,395.4588,404.929,394.5979,385.9792,381.4191,378.316,374.333,373.6992,371.8354,383.3207,380.8798,397,422.59,427.75,440.58,430.57,422.71,427.06,433,425.74,439.2,444.6,448.49,442.81,427.63,428.55,418.69,420.01,431.8,406,414.98,404.54,409.39,409.65,411.85,408.61,403.45,404.2,405.26,407.62,404.47,411.11,414.22,409.85,412.03,418.96,425.67,428.45,431.5,423.89,430.17,435.11,436,435.45,428.15,431.32,437.68,437.93,429.07,418.25,410.26,407.44,415.75,411.64,404.81,403.68,400.83,403.22,401.93,401.04,400.61,398.74,395.12,388.57,393.32,385.87,382.21,384,392.56,389.28,393.88,402.94,409.96,409.86,405.85,411.25,425.47,422.43,432,429.88],"c":[494.9764,485.8278,483.368,466.6131,464.1533,460.965,460.5014,459.7351,454.456,457.2469,459.5743,463.3018,463.5667,470.2933,475.7048,479.9054,476.3198,482.772,483.1031,476.1495,475.8751,475.2223,475.9981,483.7938,486.7171,492.4409,493.8127,494.6642,494.333,494.6736,490.246,492.2044,486.1779,488.9026,485.667,484.5317,488.4295,485.2129,478.4768,475.7427,473.5194,463.6992,460.3217,465.2885,471.3813,477.5308,477.5591,474.7398,471.1637,471.1731,468.7796,472.6301,467.5402,464.8534,469.1202,456.6888,456.5658,458.3444,469.7446,477.9186,474.7966,482.545,483.4058,485.8467,486.0454,492.6679,492.3841,489.3283,495.3075,493.2923,490.4257,485.9886,486.5374,491.0691,491.1542,487.5118,511.3623,502.8477,513.0748,510.5866,514.4465,513.4343,506.5563,504.6358,504.4654,504.6168,500.7001,497.0293,504.9574,500.7663,488.9404,494.702,486.4806,470.1987,462.053,454.1154,452.4692,453.9735,460.2554,467.6159,463.9451,468.5147,470.3879,471.0312,476.7644,485.4872,480.4163,481.211,475.4115,480.7001,483.2356,486.263,462.9896,427.1523,414.6736,417.6916,448.4295,433.0747,440.0568,446.1589,445.3264,438.9593,437.9186,424.7777,441.2677,444.8723,455.3075,454.1154,453.5194,465.2412,473.0842,472.0246,479.2999,478.6187,474.7493,478.439,480.2365,480.35,490.4068,487.7673,484.333,491.2772,494.2857,496.0076,494.7398,482.7531,483.7465,482.5166,488.8363,483.8978,486.3765,485.2034,485.894,484.6736,486.2252,487.947,491.3529,487.228,486.2062,486.263,478.5904,474.4465,477.7673,474.0492,475.5251,477.0104,486.8307,494.7682,493.1788,487.2469,489.7919,498.8553,500.7758,497.2942,501.0501,501.5894,498.0038,500.2176,501.2583,498.6471,501.5326,494.1154,496.0833,497.0293,496.1022,493.964,489.8865,497.3131,502.2233,506.1022,501.807,502.1665,500.7852,521.3813,516.2346,532.6584,532.6584,532.2233,528.9782,526.8401,525.9035,528.912,532.2422,533.7275,526.4617,521.4854,524.5317,526.9915,522.649,526.6414,521.9394,522.5355,520.2176,518.0227,518.8647,510.5393,510.1608,511.1258,509.0445,516.4333,518.1741,510.7758,521.1732,514.8817,514.6547,512.1003,514.7587,480.4163,479.8108,478.3065,469.9716,464.2762,458.789,460.9082,464.8439,460.4636,455.6954,450.9272,453.9357,452.5544,455.2696,456.4144,461.315,459.8865,453.491,460.4446,456.8401,446.5942,447.6727,451.8354,457.701,453.8694,456.6698,463.0558,469.8581,467.0577,447.5402,465.0615,460.9366,470.2176,472.2895,470.2933,463.5762,469.65,467.2091,470.8893,469.1012,475.8373,467.2658,462.5828,463.8411,464.333,464.4371,466.982,462.8572,467.5402,468.8836,471.93,468.562,464.7209,472.9234,470.1892,471.6367,465.5629,464.2668,464.825,470.7285,474.0114,472.6869,472.9044,483.0558,479.385,484.9574,493.7559,496.8212,497.3888,500.8988,501.5137,499.2337,494.4087,485.0142,504.1627,510.5487,508.5147,512.3557,512.7152,515.1183,512.9233,515.6102,516.017,516.8874,491.0501,502.5166,510.6906,504.8344,506.3671,498.2687,499.6405,500.123,499.3283,499.2053,442.9612,440.4068,427.351,415.5913,420.2365,379.4513,369.6878,375.7805,387.455,388.316,396.7644,394.2006,394.9669,382.9518,395.7143,400.7663,413.8978,418.0511,419.1864,420.0473,421.4759,426.7834,427.9659,421.2677,411.9584,405.8278,397.0672,399.7067,403.5856,409.5932,403.6329,403.1599,401.5421,405.7427,389.0255,386.4522,390.2081,384.333,395.071,402.403,402.2422,407.9092,410.7001,406.8685,413.3964,401.438,393.018,406.8874,402.3084,407.3604,413.2356,418.7039,418.8647,420.6906,424.8439,415.3548,413.2356,413.6424,410.0946,409.8297,407.9754,403.0842,401.8448,401.0123,400.7285,405.5629,397.4645,398.2971,401.2961,384.6263,382.1381,381.4096,394.9007,388.2687,394.5222,393.3112,395.0804,390.2365,393.3775,395.1561,401.1353,405.4494,394.948,390.0568,397.4645,401.5516,394.5979,401.9111,403.3869,391.0501,396.3198,401.2015,409.8865,395.4778,388.7606,385.421,378.5809,380.6528,373.8316,386.1495,386.5279,385.298,414.97,439.89,447.22,443.46,430.79,432.96,430.5,437.84,438.87,444.48,457.38,450.84,448.35,431.26,429.06,420,426.4,439.83,424.36,419.64,415,411.93,416.25,412.53,410.03,405.24,408.19,410.94,408.69,410.1,422.67,418.8,410.53,418.04,426.66,432.16,431.29,435.42,432.99,436.49,435.39,442.89,435.84,440.21,431.71,450.58,443.51,429.31,418.36,410.42,410.71,418.54,412.52,406.76,404.11,405.32,404.47,402.44,406.5,403.25,403.3,395.92,392.45,394.47,388.16,386.27,390.92,396.13,395.18,402.73,407.82,412.19,409.99,408.57,424.81,429.64,427.83,438.12,443.16],"a":[486.7343,477.7381,475.3192,458.8433,456.4245,453.2893,452.8334,452.0798,446.8886,449.6331,451.9217,455.5871,455.8476,462.4622,467.7836,471.9143,468.3884,474.7331,475.0587,468.2209,467.9511,467.3092,468.072,475.7379,478.6126,484.241,486.489,487.3279,487.0016,487.3371,482.9752,484.9046,478.9674,481.6517,478.4641,477.3456,481.1856,478.0167,471.3805,468.687,466.4967,456.8221,453.4947,458.3878,464.3903,470.4486,470.4765,467.699,464.1759,464.1852,461.8272,465.6206,460.6061,457.9592,462.1627,449.9157,449.7945,451.5467,462.7779,470.8306,467.7549,475.3884,476.2364,478.6411,478.8369,485.3612,485.0816,482.0711,487.9616,485.9763,483.1522,478.7809,479.3216,483.7861,483.8699,480.2815,503.7783,495.39,505.4654,503.0141,506.8168,505.8196,499.0436,497.1516,496.9837,497.1329,494.2145,490.5912,498.4166,494.2798,482.6071,488.2941,480.1792,464.1082,456.068,448.2332,446.6083,448.0931,454.2936,461.5588,457.9356,462.446,464.2949,464.9299,470.5888,479.1986,474.1934,474.9778,469.2534,474.4735,476.9762,479.9644,456.9924,421.6193,409.3023,412.2812,442.6209,427.465,434.3567,440.3797,439.558,433.2734,432.2462,419.2755,435.5519,439.1098,449.4098,448.2332,447.6449,459.2149,466.9563,465.9104,473.0915,472.4191,468.5998,472.2417,474.0159,474.128,484.0545,481.4492,478.0594,484.9136,487.8831,489.5827,488.3314,476.4999,477.4805,476.2665,482.5043,478.5696,481.0211,479.8609,480.5439,479.3369,480.8714,482.5743,485.9427,481.8632,480.8526,480.9088,473.3207,469.2224,472.5066,468.8295,470.2891,471.7581,481.4702,489.3204,487.7485,481.8819,484.3988,493.3624,495.2618,491.8185,495.5331,496.0664,492.5203,494.7097,495.739,493.1565,496.0103,488.6747,490.621,491.5566,490.6397,488.525,484.4924,491.8372,496.6934,500.5296,496.2816,496.6372,495.2711,515.6404,510.5504,526.7933,526.7933,526.363,523.1537,521.0391,520.1128,523.0882,526.3817,527.8507,520.6649,515.7434,518.7561,521.1888,516.8942,520.8426,516.1924,517.7342,515.4376,513.2628,514.0971,505.8482,505.4732,506.4293,504.3671,511.688,513.4128,506.0825,516.3844,510.1507,509.9258,507.3949,510.0288,476.002,475.402,473.9116,465.6533,460.0102,454.5734,456.6731,460.5727,456.2326,451.5082,446.7838,449.7647,448.3961,451.0863,452.2206,457.0762,455.6608,449.3241,456.2138,452.6424,442.4907,443.5593,447.6837,453.4954,449.699,452.4737,458.801,465.5408,462.7661,443.428,460.7883,456.7013,465.897,467.9499,465.972,459.3166,465.3346,462.9161,466.5625,464.7909,471.4651,462.9723,458.3323,459.5791,460.0665,460.1696,462.6911,458.6042,464.207,465.5408,468.5655,465.2215,461.4078,469.5518,466.8371,468.2743,462.2438,460.9569,461.5112,467.3726,470.6321,469.317,469.533,479.612,475.9674,481.5,490.2358,493.2792,493.8428,497.3278,497.9383,495.6745,490.8839,481.5564,500.5684,506.9089,504.8894,508.703,509.0599,511.4459,509.2666,511.9343,512.3382,513.2024,487.5493,498.934,507.0498,501.2353,502.7571,494.7164,496.0784,496.5575,495.7685,495.6463,439.8032,437.267,424.3043,412.6285,417.2405,376.7461,367.0522,373.1015,384.6927,385.5476,393.9358,391.3903,392.1511,380.2216,392.8932,398.8869,411.9568,416.0907,417.2206,418.0775,419.4994,424.782,425.959,419.2922,410.0265,403.9247,395.2052,397.8323,401.693,407.6724,401.7401,401.2693,399.6591,403.84,387.2012,384.6399,388.3782,382.5307,393.2183,400.5159,400.3559,405.9963,408.7741,404.9605,411.4578,399.5555,391.175,404.9793,400.4218,405.4501,411.2977,416.7404,416.9004,418.7178,422.8516,413.407,411.2977,411.7026,408.1715,407.9078,406.0622,401.194,399.9604,399.1318,398.8493,403.661,395.6006,396.4293,399.4142,382.8226,380.3461,379.621,393.0488,386.4479,392.6721,391.4668,393.2277,388.4065,391.5328,393.303,400.2367,404.5411,394.0632,389.183,396.5741,400.652,393.7139,401.0107,402.4832,390.1741,395.4319,400.3027,408.9683,394.5918,387.8897,384.5576,377.7328,379.8,372.9941,385.2844,385.662,384.4348,414.0404,438.9045,446.2181,442.4665,429.8249,431.9901,429.5356,436.8591,437.8868,443.4843,456.3554,449.83,447.3456,430.2939,428.0988,419.0591,425.4448,438.8447,423.4093,418.6999,414.0703,411.0072,415.3175,411.6058,409.1114,404.3322,407.2756,410.0194,407.7744,409.1813,421.7231,417.8618,409.6103,417.1035,425.7042,431.1919,430.3238,434.4446,432.02,436.49,435.39,442.89,435.84,440.21,431.71,450.58,443.51,429.31,418.36,410.42,410.71,418.54,412.52,406.76,404.11,405.32,404.47,402.44,406.5,403.25,403.3,395.92,392.45,394.47,388.16,386.27,390.92,396.13,395.18,402.73,407.82,412.19,409.99,408.57,424.81,429.64,427.83,438.12,443.16],"v":[854267,1391435,1081417,1861694,1040511,1377800,1707584,1172530,1402005,993897,2017496,1986632,2525807,1389638,1419657,1189759,1094101,1161009,839469,1255293,1532333,1482548,1330129,1225486,1300110,1998047,1002036,1470921,890523,1543431,1324421,1369661,1048438,966309,1274531,1447562,932485,886612,1259733,1482337,1539415,1521974,1780094,2688585,1714771,456835,595197,710198,839575,745608,1629788,1465636,929209,1632959,1322201,1257196,1545123,1636976,2085144,1285101,1886639,1369766,994214,963033,1004573,1051398,1067887,1001508,815370,1328438,1943823,1302964,1501891,1522186,1476523,1792461,2387763,1577044,1575141,1028778,1844465,1844571,1383402,1411201,1400525,1101605,744022,1094946,1732423,1938749,1484451,1739399,1553896,2020138,1933253,1965174,1773223,1861060,1509185,1234893,1553579,1293979,1418600,2752322,1649554,1428324,1113867,868008,1205509,1501574,1036600,913248,1603363,2073200,3366228,2394845,2889204,1781256,1104776,872342,1148008,878367,965147,1733374,1310891,1302330,1298313,1034909,1618373,1993819,2565550,1673231,943161,1050447,819492,1125177,919696,995483,961342,1284784,1699339,1302435,1080465,766959,1352009,1586980,951089,1367652,925192,927940,687156,2264305,968106,1477263,752901,885449,659885,786091,903841,1003727,1396720,1419551,1069261,1265229,1166822,2198137,2256378,1082051,1120314,1375263,2380047,1581589,1261847,970009,611263,922338,941787,778692,743388,863252,724891,837038,872025,916419,1409192,1024233,1192930,1182572,1082368,833233,927940,1210899,1335731,2636898,1992974,1811909,1545968,1423673,1146739,868114,1157838,742120,1107102,1077189,1017574,1001930,1373783,1642050,1037128,1120631,1175490,1642472,1056789,1092410,937453,1130673,913037,1056049,972757,1118200,669187,962399,1073701,1065879,1018737,1230348,925615,3421086,4383802,1854507,2377616,2729280,2043921,1879029,1961264,1718893,2012739,1649660,1424519,2111358,1552522,1688558,1980818,2349817,2261663,1527365,1232568,1787176,1889599,1793835,1092092,1812755,1247577,1380442,1968768,1404013,2685520,2780439,2666177,2186827,2208813,1657059,1390484,1801551,1591525,1194727,1021379,2074785,2201414,1987477,1277279,1621015,1316916,2013479,2940785,1201386,1101077,792327,1594379,1258570,1311948,988824,1937692,1547448,1143568,1727878,2818173,1546602,1849856,2503505,2256272,1656425,3036444,1504640,1675662,469837,758820,1299793,962081,1135112,1729886,1673760,1506119,1240812,1408347,1265335,1093255,1446505,1209314,1632325,1710437,3213174,1572605,1839709,1694900,1080360,1385093,1336259,1707161,1510136,1339325,7115830,6550863,5293139,4584949,4138789,11509145,5469764,5703783,5009229,5424418,3290230,2231644,2951038,2699578,3494019,3422355,2656770,3357455,2998603,3450154,2171501,2760038,1975744,2277412,1944246,2239255,2458371,1892559,1958515,1577784,2018870,2065378,3640731,2065801,2777796,3173748,2497691,1731789,1759694,2127530,1984306,1485296,1050024,1631057,1332137,2213675,2130595,1879346,2595252,2516294,1629894,1775232,1563514,1623129,1360993,1365010,1883468,2362606,2634361,1950165,1770581,1118095,1593005,2383324,2091592,1945620,2087681,2327408,2338084,2752217,2365777,1691940,1840237,3047014,2203634,2180063,2312293,2513757,2087469,2541557,3482392,2221074,2047092,1711600,2255004,2388714,2241051,1996250,1933464,2247816,1862328,1744367,2079013,2201097,3023126,3092676,1950165,5286057,3130623,4869493,2724206,2545996,3956600,3749300,2573100,3021900,2553900,1589800,1320800,1177100,1109100,1522300,1678800,1755000,1292200,1629100,1181500,1646400,1514100,2629700,4219000,2961700,3576200,2172700,1957600,3331800,1652400,1633100,1579200,1734400,1379900,1541000,2241900,1736900,1534200,1973600,1519000,2288100,1827300,1910400,1282900,1398700,1820400,1288500,2030900,3290700,2025000,2555000,1525100,1745500,1783100,1709700,1581600,2181200,1698800,1486300,1477000,2417900,1285300,1555500,1528500,1475400,1316700,1926500,3367800,3081100,2939800,2770700,1690500,1422600,1430800,1648000,1376700,1056300,1391300,1198600,2129400,2433900,1292100,1820900,1499208]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[74.9574,79.6973,85.9319,84.948,86.5658,87.1239,88.3349,88.3065,84.2006,85.3737,85.1088,83.1126,82.5828,85.9414,86.4995,84.2573,91.9205,96.5658,98.8836,97.5402,95.9603,99.2999,102.8288,98.7323,97.7578,99.2242,97.701,100.5582,98.7606,100.7569,100.0378,100.1987,98.8174,96.5374,97.5875,99.5175,97.3321,95.4021,98.4011,99.1769,98.7133,96.1873,96.3576,95.8373,86.0927,93.8127,89.6973,89.3945,88.1457,83.5762,85.3075,84.702,87.5118,90.2271,88.1173,92.9707,89.3472,91.1637,91.9678,92.1476,87.7294,89.3188,92.053,91.3529,84.3141,80.1514,80.6622,79.631,80.0378,82.5639,84.3519,84.3236,89.0445,89.3188,92.1665,91.4286,93.6613,92.5828,93.9168,97.3321,101.7881,98.3917,99.0823,101.7786,106.0076,104.1911,101.6556,102.3368,97.3888,101.334,103.7275,109.7446,110.9366,115.6197,114.2762,113.8694,113.8032,115.2129,118.8458,114.7493,117.0388,117.3699,119.2621,118.2592,116.4995,118.316,116.1779,118.1362,119.6026,115.4021,112.8477,110.0189,108.7985,106.8685,103.6992,102.5639,108.1362,105.9035,109.65,114.4466,115.5345,120.0946,123.2923,123.3964,122.157,124.8817,122.9139,121.6083,123.4437,123.0369,122.4409,126.1022,127.351,130.0662,129.4797,130.965,132.4882,136.4144,138.8931,141.5137,139.2337,138.5241,140.5393,141.211,145.4778,146.1873,143.387,141.1447,142.053,143.3491,144.9196,145.1277,146.2441,148.1362,148.3917,150.3406,153.0937,153.5856,152.8098,149.5459,148.2498,152.4598,154.9764,158.3538,162.0435,160.35,159.2148,160.5866,166.0549,168.5052,171.5043,173.8884,167.4929,170.2933,178.2687,182.0814,177.2942,183.6708,181.9584,179.6121,179.9432,178.2308,182.1192,182.6963,178.4768,182.3936,189.9243,187.7862,188.5336,190.492,196.0265,196.1211,194.7682,191.6462,195.9508,199.3661,201.4191,192.4409,187.3226,190.4541,192.4314,192.9896,196.2914,196.6793,201.4002,199.1391,185.9035,182.1381,176.036,178.7985,163.5951,173.5478,176.3671,171.315,167.701,175.7237,159.9905,157.4172,152.1287,160,162.6395,164.929,177.7956,177.9281,183.6235,183.2829,187.2185,192.0246,192.0341,186.509,192.4692,194.9196,200.5866,202.7342,203.8127,204.7493,208.3065,202.8761,199.7824,200.492,202.8098,202.8288,213.7181,213.0842,216.5941,218.1552,222.4976,227.9565,227.5497,231.2015,237.8146,240.8893,245.3832,244.8155,245.4494,254.4276,235.2791,239.158,233.141,230.2744,238.789,238.4768,236.2062,246.1968,239.9811,249.0066,250.492,250.9082,260.35,258.5809,258.2024,259.5837,260.738,273.1883,278.8647,275.3075,278.7606,278.5525,290.3784,269.4513,256.4333,236.3671,210.6055,191.8922,228.3917,234.8439,264.4276,262.8666,271.0123,268.0227,278.1835,294.2762,301.0974,308.4674,313.0369,293.2829,306.2535,307.6159,320.3406,333.983,333.5856,331.2488,333.737,326.3954,334.2195,344.4465,349.2148,321.3434,333.51,327.228,337.947,345.9792,342.1381,330.4163,315.1939,310.8515,348.3349,322.6206,320.965,324.8155,319.9905,309.773,301.5137,301.7313,313.8221,307.2469,290.9177,298.9972,302.5071,308.0038,323.5572,320.9461,313.6424,315.9981,325.9603,327.3131,339.3283,343.614,348.666,357.1523,367.3983,369.9243,371.4475,358.6566,357.6916,361.5705,364.0492,367.8903,371.6462,389.7824,392.6206,393.9451,389.3756,394.1722,407.3794,417.1902,417.0577,416.2346,416.6793,427.4078,429.3567,416.8496,427.0672,403.4342,404.7209,420.0662,425.8657,448.5525,439.1107,429.0445,439.2053,434.9101,435.3737,449.5081,437.4267,452.4503,447.3321,415.421,403.2261,387.3983,384.7209,391.7597,365.6575,356.0738,358.562,384.8912,362.8477,383.7181,392.0057,387.8619,389.0539,365.6481,356.9063,344.3708,319.2053,315.3642,325.0331,337.2469,318.6566,308.5714,305.4304,323.983,320.0284,334.9764,332.3273,341.0691,353.2734,359.5081,369.7446,354.948,341.1069,331.1353,350.5014,324.1627,300.1324,290.5109,290.5582,276.9253,282.1381,307.0104,304.0397,329.9338,324.7398,335.3453,335.5913,327.9186,320.5298,314.3708,323.5951,332.2327,346.6509,348.2403,349.6973,347.5118,345.0804,337.1334,328.6093,328.3444,307.2185,316.878,320.3406,324.0303,319.2431,327.8997,333.7465,342.1949,335.3453,340.1798,345.7048,345.9981,357.597,363.8694,366.1779,369.2148,376.8874,372.7436,394.2384,401.5137,370.6623,366.6888,367.1334,361.4002,369.0918,373.1788,369.6405,366.1022,350.4636,347.455,342.4598,346.6225,329.1391,326.2062,361.5989,373.1504,385.6008,390.1703,396.9253,393.6802,412.4598,411.0785,415.5818,407.4267,410.0662,420.738,423.7748,425.7332,415.4588,400.3406,413.1315,405.2791,403.9735,401.2015,394.929,405.9508,408.7228,399.0823,392.6206,395.4588,404.3425,409.158,415.8373,412.9234,405.3358,404.5979,408.9782,416.7455,424.2006,429.7446,453.0747,458.7796,464.9764,451.5894,462.0908,465.3642,475.3358,487.2091,487.0293,493.7181,491.9773,484.4465,484.9101,494.3803,493.0653,467.2185,457.8335,473.5005,474.579,488.8931,494.2479,486.3387,479.2053,463.5951,471.6367,474.1722,454.0681,478.3538,483.6046,489.9811,490.0662,514.087,504.456,504.9574,463.0747,461.2866,475.9792,474.5412,418.9593,446.7171,435.1939,454.1154,477.4645,488.1835,489.3188,487.3415,481.9584,490.3406,477.7673,478.5241,489.6878,501.9489,497.2469,497.8335,504.5696,519.5743,527.5686,524.8344,526.3198,514.3141,508.7701,516.2535,480.9272,465.4304,454.3425,459.7162,448.8742,465.5061,463.3112,466.9726,465.9414,467.3604,468.789,469.9338,475.421,482.6963,501.5042,484.3708,511.8259,509.3094,504.2573,499.3283,414.3614,393.5667,391.1731,409.6594,424.3992,401.7976,406.3481,388.7417,406.509,394.3236,418.5431,413.1977,401.3813,395.4115,382.2138,390.3027,402.7815,398.8363,395.7048,384.9101,390.2365,439.57,433.46,452.94,433,415.23,406.9,416.09,431.95,440,440.06,417,408.95,400,386.76,410,423.22],"h":[79.5743,85.8562,86.2252,86.5941,87.9659,88.8742,88.8742,88.8742,86.14,86.1022,85.7427,83.5194,87.3699,87.6348,87.4456,94.2384,97.0388,99.9622,98.9877,98.1835,99.5364,103.245,102.9234,99.8392,99.6878,100.6906,100.719,102.0814,101.5232,101.9773,102.3084,100.1987,99.7824,99.158,99.9716,100.6149,97.6443,97.8051,99.9905,101.7029,98.8174,96.8306,100.8609,97.6821,94.229,93.8127,92.053,90.3406,89.2337,84.5506,85.771,88.5336,90.2838,91.0218,93.4532,93.387,92.2327,92.1665,93.0747,92.7247,91.6935,92.7058,95.8089,91.4286,84.8344,80.9366,81.8448,83.2545,81.7975,84.7304,85.8089,90.35,90.0851,92.6679,92.6963,94.8628,93.7843,95.6197,98.912,102.403,101.9584,100.842,102.772,105.9603,106.6698,104.8817,102.4882,104.6831,103.2166,103.4059,109.9905,111.334,116.0927,116.1306,114.4749,114.2384,115.9414,118.7796,119.6973,118.0132,121.4759,120.8515,120.1703,118.6471,117.3699,118.8931,116.9442,120.7947,119.877,116.6982,114.4087,110.4163,111.1353,107.4834,104.2762,109.7067,108.2403,109.8959,115.6197,116.3387,121.561,123.387,124.1816,124.1249,124.9574,125.9035,123.9262,124.4276,124.6168,123.3113,125.667,129.3756,130.6055,130.5014,131.93,133.5005,137.4645,139.5837,141.1258,142.2895,141.7976,141.7218,141.9205,146.3198,149.8108,147.4361,143.7464,144.7682,144.8534,146.3198,146.6414,146.0833,148.9782,148.4484,151.3718,154.1722,154.087,157.2091,152.8761,151.8448,152.8666,155.7521,158.8174,161.9773,164.6831,163.018,161.8638,166.3103,168.8742,172.4125,174.8061,175.3453,175.3832,180.6906,181.561,185.3642,185.5629,187.0956,186.1116,182.7815,181.1731,182.9612,185.0142,183.5099,182.4976,190.5771,190.3406,191.8165,190.6812,195.6386,197.7105,197.5402,196.386,196.2725,200.3784,203.3113,205.5913,193.7654,192.2327,192.6301,194.2479,196.2157,197.9186,202.4976,203.4059,199.8676,188.7796,183.0653,181.2961,180.7001,178.3254,178.0984,176.3671,171.8165,173.4059,176.263,161.9394,161.4853,161.4002,163.5951,168.1362,178.6282,180.2838,184.6358,186.4049,188.2592,191.1069,193.2545,192.5166,192.299,199.1864,199.877,203.3964,204.0681,206.1873,208.4201,210.0284,208.1741,204.7209,208.4579,207.7862,213.0747,216.6509,222.8761,218.2592,226.1022,228.2782,229.7067,231.3434,248.6566,244.6452,245.1183,251.8638,248.666,254.0681,255.0331,244.0965,244.5222,235.8278,242.2233,242.2895,239.6121,247.2848,246.4995,248.789,257.947,253.4248,260.8798,260.35,259.2526,260.0378,263.1977,275.2223,283.2923,283.4342,284.4939,284.6642,291.1069,296.0643,277.0293,281.5894,245.4399,219.7919,233.2545,235.2223,269.5175,271.1637,269.1864,291.7786,283.8221,290.6055,300.1798,308.42,316.6131,316.0738,315.0426,314.6074,320.9934,337.5497,337.8146,340.1135,340.5866,336.1211,338.4579,343.7748,347.72,359.385,337.1428,341.088,335.7427,348.2876,347.4267,344.456,333.245,318.2024,341.3907,348.4106,326.736,325.5724,334.1154,321.8448,311.0501,304.2289,311.1164,318.5714,307.8997,306.9536,309.9811,314.5317,322.1854,323.5572,320.9461,320.6244,332.4219,338.6471,340.1987,343.3964,349.385,357.9186,368.4295,373.6424,377.0577,374.6452,358.8742,362.9234,364.3614,371.7502,379.631,390.6623,392.8193,397.3131,395.2034,399.9054,406.7455,420.6623,418.2214,422.2233,418.5336,429.6689,432.0057,431.9678,430.842,427.2375,413.1599,422.403,428.7039,450.0095,450.4919,440.6055,446.6982,440.9555,441.9111,448.3065,458.0984,451.6746,455.4778,447.3321,426.2914,411.334,396.263,400.5771,395.1277,368.9688,364.0114,386.755,385.9886,389.7824,394.0681,400.7096,394.8628,390.1892,381.7219,368.2119,351.9489,324.0492,324.3803,341.7597,338.8458,326.9631,311.3623,323.6897,325.4494,336.6793,337.1523,344.6547,358.0795,358.3254,373.964,374.456,359.6783,345.4304,351.192,354.0492,326.4333,302.999,306.8496,290.615,289.6216,309.9622,308.9593,338.439,338.5241,342.526,346.0738,337.947,346.6793,321.0785,321.8732,330.4636,348.7606,354.1722,354.9858,367.474,354.579,351.4191,337.8051,328.8269,334.0303,323.141,326.1589,327.8997,333.245,331.2394,336.1968,343.3775,345.8184,344.0303,350.7852,353.8884,358.2781,364.2384,381.192,371.4759,383.7748,379.6973,394.8534,402.403,405.5346,377.3604,373.4626,369.5648,374.8439,375.2318,381.211,375.0142,370.9745,354.4844,351.9489,353.8789,351.6083,335.5346,364.7398,372.8477,386.3954,395.2507,402.0624,403.1693,417.8524,416.1022,419.7919,416.7455,415.6102,419.5459,426.036,432.7909,436.2914,415.4588,416.5752,415.6102,407.5024,407.5024,408.1362,404.1249,413.8032,414.6736,399.8486,406.8023,402.4314,411.7881,418.2592,418.7512,414.0681,415.2791,417.9849,416.5847,426.6604,429.5648,455.2223,464.9764,471.2866,475.8278,463.983,470.6433,475.6197,486.2819,493.3775,495.8751,499.5459,499.3756,490.8893,496.0738,504.5317,496.4522,468.2403,480.123,487.9849,489.5175,498.4106,499.4229,491.8165,482.4976,479.2431,476.1306,474.1722,479.7919,489.8392,499.527,493.5005,515.9792,514.9763,507.4929,508.562,468.5525,472.3652,486.9158,487.1428,450.2744,450.1514,458.1552,482.299,487.0199,494.6547,498.1268,490.3217,493.7843,491.2394,483.1126,496.1495,501.4948,504.6263,503.018,508.0416,528.7228,535.8751,547.824,529.4229,527.0199,515.1088,522.3936,518.3444,486.4144,467.3321,467.7578,464.825,465.6859,473.2734,473.3869,478.9688,471.4475,473.2072,475.0237,476.736,488.0511,501.0785,503.7465,517.8146,522.4692,515.6197,509.754,502.7815,421.6083,399.8202,419.5743,428.2781,425.3453,412.4598,410.2176,410.1514,418.1646,421.2394,432.0719,429.4702,409.7256,406.9347,399.7162,405.3548,407.6727,407.0672,412.8382,393.6046,440.01,450.32,462.02,453.07,442.99,421.99,424.34,435.26,444.82,454.92,442.53,423.32,410.99,400.8,408.66,433.67,446.87],"l":[74.6831,79.1485,84.6736,84.3425,85.3642,87.0293,87.0956,83.6992,81.8732,84.929,82.8288,80.473,80.9082,84.8155,83.0369,83.1315,91.1448,96.14,97.4834,95.6481,95.3548,99.1485,97.1996,96.9063,97.597,96.0927,97.5024,98.1078,97.7767,99.0634,99.8581,98.1173,95.8184,95.2696,96.8496,97.6348,95.0237,94.5695,97.578,99.1296,92.1287,94.579,93.8884,91.2488,85.6197,87.1618,87.5591,87.0293,83.8978,80.0757,83.4721,84.5317,86.8685,87.578,86.5184,89.3378,88.7512,89.8202,89.9622,87.5875,87.2848,88.9593,91.315,83.5762,77.1902,75.3453,77.5875,74.3141,77.5308,81.6935,80.7569,83.964,87.0672,87.2753,89.9432,91.0028,90.6622,91.2961,93.5005,97.0577,92.3841,97.9943,98.808,101.5894,102.6585,101.315,99.7635,97.9849,93.8032,99.1012,103.5099,106.9631,109.9338,112.7247,112.9044,112.5828,113.368,115.0426,115.6291,114.4276,117.0388,117.0482,116.1684,114.7114,114.4276,115.2696,112.9044,116.8685,114.3425,112.7342,108.6093,106.509,106.878,103.0937,101.4286,102.053,104.579,105.9035,108.7039,112.3936,115.3169,119.2715,122.4125,122.2517,122.157,121.9678,120.4163,120.8609,120.719,121.3434,122.2233,125.5062,126.8874,129.0161,128.8742,130.2365,132.2233,135.667,136.5658,136.878,137.7105,137.8619,139.035,140.1987,143.6708,142.8004,139.1391,141.1447,141.0028,141.8827,142.2327,143.9357,145.5629,145.9792,147.9754,149.4891,150.3595,151.5421,144.9858,148.0132,148.0605,151.9016,153.5478,153.5005,158.316,158.5904,157.6821,158.8931,165.071,165.5156,170.0851,167.7483,156.0927,168.5336,176.982,175.5724,176.0076,181.088,176.1968,174.8439,173.8411,177.5024,180.5109,174.5979,175.1277,181.9962,186.0454,187.3888,184.8534,189.8202,194.7398,194.0681,190.4825,191.1447,195.298,198.2119,191.5705,185.4588,187.0293,189.5648,191.5421,191.3434,193.6329,195.2318,198.4674,184.8061,181.4002,169.2148,173.6518,157.1523,161.1069,172.0435,167.1712,163.7843,165.4021,159.1202,157.0956,152.8855,148.2308,155.1466,162.6395,164.6263,176.2157,175.0993,177.2091,182.4409,186.3765,189.4134,184.4371,186.0076,192.4692,192.8666,198.8269,200.5771,202.5355,204.2573,201.2678,198.1173,194.825,199.2431,201.7881,199.1391,209.4324,211.8732,213.2261,217.3794,217.3983,226.1684,225.9792,228.1457,228.808,234.5222,241.6651,240.6244,243.0558,235.6291,234.2573,229.9338,220.8988,226.7171,234.9858,228.3349,233.5856,235.6481,238.7606,247.9754,248.3822,245.4588,253.7275,254.2857,256.2914,256.2441,259.9527,272.8855,277.5024,274.3708,275.9319,276.8023,275.9224,243.141,249.7635,202.1476,176.0265,181.0028,217.701,230.8042,252.7342,251.5799,268.7701,265.913,274.4371,290.9366,291.5232,305.8751,289.9716,291.4948,298.9593,301.0785,319.3945,325.3075,326.8212,325.0899,323.2356,322.1192,334.2195,337.8903,319.5743,316.982,329.9432,323.6424,335.4304,332.9044,326.6604,316.2819,301.8354,308.2024,315.6197,316.5185,315.6481,308.0984,305.8278,299.3661,294.8723,297.4172,305.2885,287.1712,290.1703,287.1334,300.0757,305.5251,316.5752,304.9858,307.947,315.4872,324.6263,324.1249,332.6206,340.0284,346.4522,352.8288,359.5648,365.175,348.1741,344.4844,356.8401,352.8288,358.6471,367.2469,368.7512,380.8893,388.0511,385.5913,384.2006,385.9224,405.3832,407.8524,399.9905,409.9905,414.3803,419.1485,419.8959,415.6102,397.3794,392.5639,401.6462,412.3841,419.7824,428.0889,424.5979,425.6292,427.1523,421.315,427.2564,439.773,429.5175,443.7275,422.0719,404.2384,392.0057,369.8676,383.6046,365.421,355.2034,343.9357,352.0624,353.6802,353.0558,380.1892,383.7654,384.3425,366.1306,358.8647,353.5289,319.7446,304.825,307.3415,323.8221,295.052,310.8042,295.421,299.5459,313.6424,318.5714,318.3822,326.0643,330.9839,343.5951,353.9262,358.3254,344.087,326.9158,330.9555,322.3179,298.2876,288.6282,286.2914,264.2573,271.8165,279.4702,288.5998,295.7805,322.053,320.7285,321.7692,327.7294,319.5081,310.6906,311.6651,314.2289,329.2337,337.3131,340.9366,345.8846,339.9432,334.6642,322.0341,313.018,307.7105,303.8316,309.4418,313.4437,316.4617,311.6935,326.9536,320.6433,327.9281,334.2006,337.9659,335.0993,340.3595,352.7152,361.9016,363.1315,365.79,370.8609,372.7436,392.3557,370.8798,360.0946,360.1419,359.6689,356.4711,366.9631,368.5052,364.5033,351.0596,341.4475,335.8562,341.0974,331.0218,322.2422,322.1287,360.7663,371.5137,385.5535,387.8997,390.8893,393.5478,404.5128,410.596,402.8098,404.5222,409.527,418.9593,420.965,397.2091,394.9574,398.0038,403.1883,398.666,396.0738,396.4144,390.5393,399.8865,393.9924,385.7616,385.7048,386.7928,398.193,397.701,411.5137,396.8685,401.9111,402.545,406.6888,414.702,420.1419,429.0634,451.4664,451.2488,454.2289,442.4692,457.4078,465.3642,472.6869,479.65,477.2942,488.193,481.7976,480.9366,477.8997,487.4267,462.2895,454.1438,451.5516,473.0464,469.3756,487.0482,484.2006,477.0766,457.824,462.1854,466.6414,455.298,452.7909,477.0861,480.2081,482.8761,485.8089,502.8855,494.6358,461.2677,448.4768,458.6377,474.0776,426.4144,404.106,435.1939,420.1135,448.1741,473.1031,482.4976,479.3283,481.0407,474.8912,470.3595,472.6017,477.7673,488.7796,493.614,489.3945,486.859,499.1769,518.316,524.3141,519.7067,516.8022,503.8032,505.9603,475.4778,456.3576,449.1674,448.7039,444.6547,447.3415,445.5724,457.6821,461.2866,460.0284,462.4598,464.3425,459.0918,468.3065,482.4219,483.737,483.9168,507.4267,490.369,493.0653,412.9896,361.0312,386.9726,378.9215,409.6594,393.491,396.4049,381.6178,386.9063,386.6982,393.5762,409.65,401.2677,393.7559,379.3756,381.4569,386.6225,385.3453,387.2564,385.9792,371.8354,380.8798,422.71,425.74,418.69,404.54,403.45,404.47,409.85,423.89,428.15,407.44,400.83,398.74,382.21,384,405.85,422.43],"c":[79.5175,85.6008,85.0899,86.2157,87.0293,88.4201,88.6566,83.7464,85.194,85.071,83.8789,82.3084,85.8751,86.8685,84.6168,92.2895,96.6793,98.9877,97.5402,95.9603,98.666,102.7342,98.2214,98.8269,99.4418,97.3132,100.5014,98.5998,100.8798,100,100.1419,98.1552,96.5374,98.1078,99.0918,98.0132,96.5752,97.597,99.1296,99.8865,96.263,95.2886,96.2157,91.2772,94.087,88.1552,89.4702,87.2469,84.333,84.5033,84.9007,87.6537,90.246,87.6443,93.3491,89.5932,91.6651,91.6272,93.0274,87.6727,88.7985,92.2327,93.264,83.737,78.7323,80.8893,80.4352,81.1353,80.9082,83.2072,84.4844,89.9338,90,92.5166,91.192,93.9451,91.9868,94.3898,97.7956,101.088,98.6471,99.2621,102.2422,105.4588,103.7275,101.7124,100.9839,98.5241,102.0435,102.999,109.404,110.9839,115.6102,114.3803,113.4437,113.8127,115.0142,118.666,115.6291,116.6225,118.2403,119.7351,117.1807,116.509,117.3037,115.6859,115.9792,118.6944,115.2318,113.4532,109.4513,108.7985,107.0009,103.141,101.7408,108.4201,106.3576,109.7446,114.1816,115.9886,119.4797,123.3586,123.7654,122.649,124.5885,122.9801,122.6963,123.6897,123.0369,121.3623,124.4276,126.9536,130.1324,129.3283,130.6906,132.649,136.386,138.8931,140.4825,138.789,138.1173,140.7663,141.4096,145.5534,145.1939,142.8855,140.4068,142.0057,143.1126,145.4305,143.737,145.6954,148.3633,147.8808,149.9054,153.0937,152.8382,153.4153,150.1324,148.4768,151.93,155.2886,157.2091,161.9773,159.9338,158.7796,160.2649,166.2252,168.0605,171.3718,173.8884,167.7673,167.9281,179.0728,181.334,178.8269,184.4466,182.1287,176.4333,180.7569,177.2185,180.473,182.5544,176.982,181.807,189.2053,187.2469,189.5553,189.5175,195.3359,197.4267,195.2223,192.895,195.2412,199.2904,200.8798,192.8666,187.3983,190.4636,192.157,191.9111,195.8846,195.7237,202.4125,200.0568,184.8534,183.1599,176.4144,178.1835,162.1665,173.1126,176.2252,171.5516,165.3264,172.999,160.0189,157.6348,152.8855,159.2242,162.9707,166.4901,178.4674,179.1012,183.3775,183.1504,187.6254,190.9934,190.9555,185.7427,192.2233,194.4087,199.1958,202.9612,203.3396,205.4872,208.3917,206.1306,202.772,201.457,202.772,202.3463,212.5544,212.772,216.3671,215.5062,224.2195,228.2498,226.9915,231.1731,240.2554,242.3746,242.8382,243.1788,246.1589,253.3113,236.5847,239.1485,233.0653,231.2583,239.3472,236.9726,235.8278,244.8439,241.5326,248.7133,250.9082,250.3784,259.5837,256.5752,257.0104,259.4986,261.9773,273.3586,280.7852,278.9309,277.8903,279.5459,291.0596,277.4361,251.5705,256.4428,234.7209,197.5308,226.8212,225.9224,268.2592,267.351,268.6282,270.6339,281.5989,286.7928,295.0426,307.4929,315.3926,299.8202,306.2725,304.2573,315.2791,332.8382,335.5629,331.0974,331.3623,328.5431,333.2734,342.4882,347.0482,326.5658,329.9811,332.0814,333.8221,343.4058,337.5213,329.3945,319.2337,305.3264,335.2507,323.4815,320.0378,323.1504,321.1447,307.3037,305.1088,299.5081,311.0028,309.2242,289.4513,298.1457,299.9054,306.5468,321.1447,320.9461,311.5989,316.4806,326.9726,328.6377,340.1608,343.0937,349.1958,357.6821,367.2091,369.3377,369.6405,358.7134,357.1428,359.0066,363.8411,371.3245,369.6405,390.123,392.2706,392.3179,392.0719,395.9319,405.6008,417.7673,417.9186,413.9262,414.6642,427.701,425.9603,422.3462,428.6471,405.2602,406.5468,419.9811,426.1968,448.5904,435.4683,428.912,436.4333,430.0189,431.2394,448.1268,442.4219,448.193,446.4806,422.6585,409.0445,394.4465,384.6925,392.0435,366.755,358.2498,360.35,385.5724,359.2053,387.8335,391.1731,385.8846,390.8136,366.6888,359.1864,356.1968,327.1145,318.685,323.9546,341.192,317.8146,314.8155,302.6774,323.2356,324.8155,333.4721,330.6055,342.4219,356.6036,356.3387,370.7852,359.4323,344.4276,328.8836,349.4986,327.4078,300.719,288.8836,288.1078,271.1637,279.9811,309.2999,299.3377,336.9915,327.2185,338.6093,340.3973,328.0511,321.2866,314.9858,316.878,329.0823,346.6225,348.2024,353.2545,352.8004,344.2384,341.3718,324.8628,327.4078,308.9309,316.4522,316.4806,326.1779,322.4787,329.1012,332.7531,343.0274,335.0899,339.9622,345.7143,341.3245,355.7521,363.2923,373.8978,369.3094,379.2715,372.0435,393.5856,400.4636,371.0123,365.9792,366.7834,361.4002,367.3321,372.9801,369.6405,367.3226,351.6462,345.7048,344.4276,344.0965,331.1542,324.0114,362.2516,372.7247,386.1116,392.7152,399.2431,392.9801,412.28,411.3907,416.7644,404.8534,413.4342,418.1173,422.5166,429.5648,414.2762,400.7285,414.6358,405.8751,405.1372,400.0095,396.5279,402.5071,408.316,395.2791,390.3122,393.3586,402.2516,408.2971,418.0511,414.6074,404.456,405.6197,410.9745,415.5346,421.9489,428.8269,452.526,453.964,463.4058,459.8297,462.1665,464.3992,473.5951,485.5629,483.1031,491.438,495.4304,485.071,484.5506,493.86,496.4995,464.1533,457.2469,475.7048,476.1495,486.7171,494.333,488.9026,478.4768,465.2885,474.7398,472.6301,456.6888,474.7966,486.0454,493.2923,491.1542,510.5866,504.6358,504.9574,470.1987,460.2554,471.0312,475.4115,427.1523,440.0568,437.9186,454.1154,479.2999,480.35,494.2857,482.5166,485.2034,491.3529,474.4465,477.0104,489.7919,501.0501,498.6471,496.1022,506.1022,516.2346,526.8401,526.4617,526.6414,518.8647,509.0445,514.8817,479.8108,460.9082,453.9357,459.8865,447.6727,463.0558,460.9366,469.65,467.2658,466.982,471.93,471.6367,474.0114,484.9574,500.8988,485.0142,512.7152,516.8874,504.8344,499.3283,415.5913,387.455,394.9669,418.0511,427.9659,399.7067,401.5421,384.333,407.9092,393.018,418.7039,413.2356,403.0842,397.4645,381.4096,395.0804,401.1353,401.5516,396.3198,388.7606,386.1495,439.89,430.5,450.84,426.4,411.93,408.19,418.8,431.29,442.89,443.51,410.71,405.32,403.3,386.27,407.82,429.64,443.16],"a":[70.4398,75.8287,75.3761,76.3734,77.3641,78.6004,78.8106,74.4458,75.7326,75.6232,74.5635,73.1675,76.338,77.2211,75.2195,82.0401,85.9424,87.9944,86.9977,85.5885,88.0018,91.6303,87.6053,88.1453,88.6938,86.7952,89.6388,87.9428,89.9763,89.1916,89.6107,87.8329,86.3852,87.7905,88.671,87.7058,86.419,87.3334,88.7048,89.3821,86.1397,85.2677,86.0974,81.6782,84.498,79.1707,80.3517,78.355,75.7381,75.891,76.2479,78.7204,81.0485,78.7119,83.8353,80.4622,82.3229,82.5862,83.8483,79.0219,80.0366,83.132,84.0615,75.4745,70.9637,72.9078,72.4985,73.1296,72.9249,74.997,76.4735,81.4062,81.4661,83.7441,82.5451,85.0371,83.2645,85.4397,88.5225,91.5028,89.2933,89.85,92.5475,95.4591,93.892,92.0679,91.4085,89.182,92.3677,93.2326,99.0302,100.4603,104.6479,103.5347,102.6869,103.0209,104.4362,107.7521,104.9945,105.8965,107.3655,108.7229,106.4034,105.7935,106.5151,105.0461,105.3124,107.7779,104.6337,103.3442,99.6989,99.1043,97.4668,93.9509,92.6754,98.7596,96.8809,99.9661,104.0077,105.6537,108.8338,112.367,113.1125,112.0922,113.8647,112.3948,112.1354,113.0433,112.4467,110.9162,113.7177,116.0263,118.9314,118.1966,119.4416,121.6128,125.0389,127.3374,128.7945,127.2419,126.6261,129.0547,129.6445,133.4436,133.114,130.9976,128.7251,130.191,131.5827,133.7139,132.1568,133.9575,136.4104,135.9668,137.8283,140.7597,140.5248,141.0554,138.037,136.5148,139.6898,142.7778,144.9262,149.3219,147.438,146.374,147.7433,153.2379,154.9298,157.9824,160.3023,154.6595,154.8077,165.0817,167.6378,165.3201,170.5153,168.3725,163.1073,167.1043,163.8332,166.8419,168.7661,163.6145,168.0751,174.9146,173.1041,175.7029,175.6679,181.0611,182.9991,180.9558,178.7985,180.9733,184.7266,186.1998,178.7722,173.7035,176.5448,178.1145,177.8865,182.044,181.8944,188.1106,185.9214,171.7922,170.2183,163.9495,165.5936,150.7083,160.881,163.7736,159.4303,153.6449,161.2558,149.1568,146.9345,142.5076,148.416,151.9082,155.1887,166.353,166.9438,170.9298,170.7181,174.8893,178.0287,178.5262,173.6527,179.7115,181.7546,186.2301,189.7504,190.1042,192.112,194.8275,192.7135,189.5736,188.3441,189.5736,189.7088,199.2794,199.4834,202.854,202.0468,210.216,213.9945,212.8148,216.7353,225.2503,227.2372,227.6718,227.9912,231.3274,238.0488,222.33,224.7394,219.0227,217.3246,224.9261,222.6946,221.6187,230.0916,226.9798,233.7279,235.7905,235.8284,244.4987,241.6651,242.075,244.4186,246.7532,257.4731,264.4682,262.7216,261.7415,263.3009,274.1455,261.3137,237.5295,242.1298,221.6203,186.5059,214.1615,213.3129,253.2867,252.4292,253.6351,255.5289,265.8819,270.7859,278.5752,290.9914,298.4672,283.7305,289.8365,287.9295,298.3598,314.9766,317.5551,313.3292,313.5799,310.912,315.3884,324.1087,329.0714,309.6499,312.8883,314.8798,316.5304,325.6176,320.0379,312.3321,302.6976,289.5107,317.885,306.7254,303.4601,307.0565,305.1507,291.999,289.9134,284.5916,295.5139,293.8239,275.0357,283.2971,284.9692,291.2798,305.1507,304.962,296.8051,301.455,311.4489,313.0349,324.0109,326.8046,332.617,340.7004,349.7751,351.8026,352.091,341.6827,340.1867,342.6978,347.3127,354.4562,352.8487,372.4007,374.4507,374.4959,374.2611,377.9457,387.1754,398.7892,398.9336,395.1226,396.5646,409.0324,407.3677,403.9113,409.9372,387.5711,388.8015,401.6494,407.5938,429.01,416.4606,410.1905,417.3835,411.9807,413.15,429.329,423.8634,429.3924,427.7518,404.929,391.8861,377.9004,368.5556,375.5982,352.0873,343.9223,345.9385,370.1522,344.8396,372.3228,375.5289,370.4519,375.1837,352.0238,344.8214,341.9514,314.0322,305.9398,310.9986,328.3953,305.8947,303.0081,291.3253,311.1124,312.633,320.965,318.2059,329.5791,343.2289,342.9739,356.8786,345.9515,332.3042,317.3074,337.1967,315.8835,290.1341,278.7153,277.9668,261.6191,270.1262,298.413,288.8014,325.1299,315.7009,327.512,329.2414,317.2999,310.7571,304.6628,306.4929,318.2973,335.2626,336.7908,341.6773,341.2381,332.9567,330.184,315.0819,317.5502,299.6296,306.9245,306.952,316.3574,312.7695,319.1926,322.7346,332.6996,325.001,329.7266,335.3056,331.9344,345.9651,353.2979,363.6116,359.1494,368.8375,361.8083,382.7578,389.4466,360.8055,355.9109,356.6929,351.4578,358.1068,363.6129,360.3572,358.0975,342.8148,337.0226,335.7775,335.4547,322.8375,315.874,353.1539,363.3639,376.4146,382.8524,390.1104,383.9906,402.849,401.9801,407.2309,395.5923,403.9768,408.5528,412.8515,419.7385,404.7996,391.5618,405.151,397.463,396.7404,391.7189,388.3095,394.1648,399.8533,387.0866,382.2226,385.2059,393.9146,399.8348,409.3866,406.0143,396.9592,398.1013,403.3569,407.8324,414.1278,420.8784,444.1382,445.5495,454.8163,451.3065,453.6,455.7913,464.8168,477.4776,475.0587,483.2548,487.1808,476.9939,476.4821,485.6365,488.2321,456.4245,449.6331,467.7836,468.2209,478.6126,487.0016,481.6517,471.3805,458.3878,467.699,465.6206,449.9157,467.7549,478.8369,485.9763,483.8699,503.0141,497.1516,498.4166,464.1082,454.2936,464.9299,469.2534,421.6193,434.3567,432.2462,448.2332,473.0915,474.128,487.8831,476.2665,479.8609,485.9427,469.2224,471.7581,484.3988,495.5331,493.1565,490.6397,500.5296,510.5504,521.0391,520.6649,520.8426,514.0971,504.3671,510.1507,475.402,456.6731,449.7647,455.6608,443.5593,458.801,456.7013,465.3346,462.9723,462.6911,468.5655,468.2743,470.6321,481.5,497.3278,481.5564,509.0599,513.2024,501.2353,495.7685,412.6285,384.6927,392.1511,416.0907,425.959,397.8323,399.6591,382.5307,405.9963,391.175,416.7404,411.2977,401.194,395.6006,379.621,393.2277,400.2367,400.652,395.4319,387.8897,385.2844,438.9045,429.5356,449.83,425.4448,411.0072,407.2756,417.8618,430.3238,442.89,443.51,410.71,405.32,403.3,386.27,407.82,429.64,443.16],"v":[6717445,8046835,7001885,5810857,6144869,3790931,4976146,8789907,6512705,3271627,3659229,8684839,10881393,6891745,8590980,9257946,8373449,7986903,8775320,7810278,7224278,6911934,5947528,5153403,4641288,6845978,4190370,8267008,5619329,5479278,3672865,5300327,7752143,4624586,3961847,5421670,4894122,11584192,5041467,5607914,12143978,4411601,5192935,5686132,11611040,7334312,5294935,7156630,6745140,8947823,5578635,5765301,4638116,6614918,10904647,6018875,8535909,3909949,6809722,7056109,9292828,2842907,3846001,7722971,8270815,6038114,6958549,11588948,10759625,6353522,8204752,8219760,6433220,8510119,5873115,6773679,5576416,5358673,5753778,7379446,6809089,4450288,5161436,4740433,4517618,4059196,4803748,10172780,7464216,4397119,5769529,4259604,5452429,4074947,3320989,4047148,3856781,4976674,3795687,4959232,5152769,5870579,5525150,3643057,5139662,5228662,8884085,7946738,7805311,8039119,12565404,11535042,9196535,5825761,2899245,7462209,6716812,6166010,6047308,4970648,6691549,5655160,4083509,8573221,4330528,7737874,6562491,5016311,6722943,3053251,5156680,7857843,6037268,4440881,4657566,3861327,5334151,5779782,6076587,7366340,6441887,4432636,6101956,6478776,5800182,8281913,6452456,5689198,3406922,5270202,4654817,4031080,3932675,4361922,3998102,5252339,5584131,7441809,9532979,4714537,5322207,3980345,5795214,4662745,7955088,5553161,2429092,3346357,4455783,4315626,4524488,6077539,16419967,8056348,4521741,7075241,10641136,6812576,6831286,7013829,6393370,6628341,4621416,8746781,6533106,5620069,5868146,5673977,5960000,7435044,7709652,4657988,4835987,3767888,4004656,3571180,6331431,7811019,5264388,3805200,4129805,5423573,4321968,4359068,5956195,7132848,7325434,10016556,6591875,13174977,12084047,8546691,8621739,5919200,8391841,10841755,10347714,14541783,7118261,6155229,7348477,7874649,9815620,7368876,9395039,6561116,4617081,6029128,4878056,6863842,7951283,5061233,4334757,4937670,2906434,4237936,6023420,5840242,6828537,6737954,4926466,5421987,3680157,5928819,5655796,3708380,5053517,4574908,4969486,7827824,9244098,7086022,6246236,6276572,5361104,7672340,6742286,6197826,9404341,6173515,4575753,5485090,6352571,5445030,3225331,5448941,6846612,7764406,6958443,8148942,2702221,3009279,5585084,6672947,4258654,4952574,7410838,6195606,6715439,10680457,12302847,19501755,18309778,13968572,14529733,8323346,11643807,7721596,8628503,5552527,7786497,5452640,7126928,6302573,6396965,5778091,7540955,5065883,5498409,3656904,4321016,5843942,4178426,3249007,3865239,3069633,5001935,3445185,4324505,3941765,3915340,3548032,5005317,4381900,6577394,6854857,5728622,5644168,4000216,12791181,8702598,11295313,5683807,4696568,10815964,10957074,8630194,12117978,9727043,10439144,6375613,10297188,9495877,8572376,8849944,6502771,5375057,5775765,6240952,6301729,7313172,6900624,8840432,6773044,6360392,5501261,5143679,9568070,8609583,6394956,5109116,5588782,5233841,8324086,8906283,5389432,7332303,3892826,4974666,4255588,5984417,4842011,6741228,4811146,6066123,6034413,8602079,6786574,5891612,10311458,4386127,8086156,5473463,8155813,4809244,4165532,6714804,8798363,6275092,10461553,7910377,12538769,9379502,14198576,30338543,16879656,12556209,11404607,10876318,8114694,9043374,8601654,10157771,18968182,17086827,14029139,12534117,22965544,10153332,17170437,13306467,9992456,7427328,9412903,8849098,10075958,8404948,7307887,8594044,9076565,8162260,5242825,11601633,9587518,13353822,8180229,9554858,9321895,11577427,9243888,9083964,7841989,6486493,15639266,8578084,12690448,6542090,3882361,5851235,7249541,7638200,6546952,7558820,6180913,6407111,5494710,7236011,8594150,11668434,6671573,6317690,5328337,4483371,4803643,7883211,5371252,4872347,5030580,6118339,6245707,5136493,7950121,5684017,4902260,3931617,6603185,6310396,10672845,8528192,4592560,4936718,4943590,4649850,4713480,6258075,4755443,7701407,5559608,3871790,5806207,6233447,10190750,5603368,7179038,4176841,7450265,7974748,7813026,5444714,3085912,4217853,5362585,4804489,4854378,7000934,10000171,9004161,5922688,7827930,7790619,6876842,7112342,6139796,7255988,5343029,5557390,11534513,8195556,5294196,6808982,5626200,5292082,4429570,4799731,4358433,8157187,3223956,6014754,6399501,5093577,6797145,6220867,4121560,6240740,6007882,4280744,5416703,6174889,5262698,4627969,4250831,6179433,6229324,6653816,9339230,5539631,6870606,5361527,6252260,5800923,9012405,3477001,4680607,5141565,8438983,4331586,5264601,7747387,8361187,6483639,6073521,8736633,9041895,8253373,6265262,7127985,11536309,3863864,6679817,8794134,4910295,6328365,6024689,4804593,4743604,5509930,5699449,8214053,4424708,4249457,4759565,5315336,8104442,6796403,5101823,6175522,5904614,4072516,4889366,10979588,10884353,8767075,9683073,8698371,7326701,11504917,9244734,8083830,8216166,6035575,7091413,8783669,11302502,4408959,5126872,7094373,7091836,8320388,7019009,24884106,31830710,13897330,15630177,13356040,10811843,11261278,12246825,7356826,8357488,10396018,7796114,9835808,10101222,11475426,11583241,10625175,10623484,10280909,9047603,18329014,12976102,11059500,7242300,7263300,15559300,10154100,8634100,9142200,7700900,11426700,6819900,9261200,7161400,14085900,7568600,8209500,4612208]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.7613,0.7613,0.6948,0.5469,0.5322,0.4878,0.5543,0.5322,0.5322,0.5174,0.473,0.4139,0.4139,0.4287,0.5322,0.4952,0.473,0.473,0.4509,0.4213,0.3548,0.3548,0.3326,0.3548,0.4656,0.5174,0.6061,0.6948,0.7465,0.7022,0.6135,0.6652,0.6283,0.7687,0.7539,0.7687,0.8648,0.9017,0.8869,0.8278,0.8278,0.8796,0.8943,0.9091,0.9165,0.8352,0.9387,0.983,0.9904,1.0274,1.0274,1.0126,1.0348,1.1308,1.1087,1.1382,1.1235,1.1013,1.1087,1.1382,1.0052,1.0496,1.1382,1.2639,1.3674,1.3304,1.4708,1.5078,1.4635,1.2713,1.4043,1.4413,1.6556,1.4635,1.53,1.5669,1.4339,1.4635,1.5004,1.5817,1.5152,1.4561,1.5448,1.6778,1.7813,1.5448,1.5374,1.6556,1.7443,1.8256,1.8922,2.0991,2.3282,2.2765,2.4465,2.7348,2.5426,2.4539,2.6534,2.7791,3.023,3.06,2.9786,2.7348,2.6682,2.9417,3.1782,3.06,2.9121,2.9343,2.9565,3.0378,3.0969,3.0156,2.9713,3.0821,3.4665,3.873,4.6121,4.4495,4.4347,4.8043,5.499,5.7799,5.3882,5.6764,5.1738,5.233,5.8982,5.2034,5.2034,4.9964,4.7008,4.6269,4.4347,4.7304,4.4938,5.026,5.2478,5.4843,5.3069,4.8338,4.8191,5.0556,5.3364,5.3069,5.2034,5.3364,5.9425,5.8095,5.6321,5.2182,5.0556,5.1147,5.4695,5.6764,5.7799,6.5338,7.0808,6.3416,7.3025,7.066,6.726,7.0216,6.3712,6.6521,7.066,6.5043,7.5686,8.2634,7.539,7.2434,7.6868,8.0564,8.8103,9.3425,9.2538,6.2677,5.7947,5.7799,6.2086,6.8295,6.3416,6.1643,6.5043,6.7408,7.7903,7.7903,8.1599,7.8938,7.199,7.3616,8.2042,7.6425,8.0121,8.7955,8.1008,8.2486,9.106,9.4755,8.7364,7.5538,7.3616,6.7408,6.726,6.2677,6.2086,6.179,6.519,6.6521,6.5486,5.7504,5.2034,5.5286,5.8095,6.2086,6.7112,6.6816,6.9477,7.066,7.4651,7.066,6.593,6.4156,6.0904,6.386,6.0904,6.7703,6.933,6.933,7.3025,7.6721,7.2729,6.8442,6.6669,6.8442,6.9625,7.0364,7.1399,7.2286,7.2729,6.9773,7.5095,7.199,6.859,6.9773,7.6868,8.1155,8.0121,8.7808,8.2782,7.9825,8.2042,8.3668,7.6129,7.7312,7.7755,7.879,8.219,8.2338,8.692,8.7512,8.0416,7.9086,7.7164,8.3373,8.4851,8.7955,8.766,8.9877,9.106,9.3277,9.6973,9.6529,9.9338,10.2442,10.5546,10.3477,10.2886,10.4364,11.0277,10.7912,9.2834,9.6381,10.1112,11.1459,10.5842,10.9685,11.7964,12.2694,12.0624,12.0329,13.0085,13.9989,16.0093,14.4572,16.0241,15.4624,16.3641,17.3841,16.5267,17.9163,17.9754,18.3154,18.4484,19.3502,19.3354,18.0345,18.7589,21.2719,21.2571,24.0953,25.5736,25.6031,25.6622,26.1353,24.657,25.3962,24.184,24.4205,23.4153,28.2344,26.9927,28.8552,26.8153,23.9475,21.2275,24.2431,24.4501,25.8396,28.2344,29.5352,30.2152,30.2744,25.1892,27.6727,30.0899,27.8997,27.9328,30.5251,30.3453,31.315,28.8552,27.9092,27.4361,25.071,26.7266,28.6282,30.2507,31.315,32.1902,29.6831,29.7446,28.193,29.4702,29.754,29.0019,30.2744,28.5194,28.685,28.3113,26.6698,26.3718,27.5639,30.3217,29.3283,28.6329,28.9026,29.3567,31.6935,32.5922,33.1126,35.3359,36.755,35.9272,37.3037,36.8638,36.14,35.5109,35.7758,37.772,40.7521,41.7455,43.2829,43.07,43.4248,41.1306,41.1684,41.2394,42.3368,43.7654,45.4588,45.4967,45.9792,50.1892,48.9215,47.8713,50.4636,54.5128,53.122,48.7701,47.5213,53.1883,53.5194,54.1911,60.7379,63.3869,64.3898,63.5478,59.9811,59.5459,62.157,66.5279,64.4182,57.578,47.8146,48.2592,47.0388,46.3576,41.5043,40.5487,38.7417,35.1277,38.7512,38.9499,37.1334,37.9943,41.088,29.4891,25.3359,23.0085,21.9773,20.3879,18.1552,21.2677,28.5809,28.8552,28.7512,29.9811,31.8259,23.7086,27.3037,28.5998,32.0908,33.7181,32.3273,33.9167,32.0719,26.017,26.6793,29.3283,26.6036,31.4853,35.8751,33.0747,34.6736,36.9915,36.5658,37.3983,38.5714,40.0284,39.7067,39.6405,39.9905,38.6187,38.9404,40.2081,43.1694,43.8221,44.0681,45.7521,46.4333,40.8042,43.3586,44.6452,48.4484,51.7313,52.6301,50.3406,52.6301,54.6641,44.0208,49.0728,51.1637,51.6556,50.6717,58.8458,55.894,62.2706,66.3292,70.3879,73.264,71.9016,74.1911,72.3084,70.0189,77.5308,78.7985,75.544,76.8023,79.7824,85.9319,88.3349,84.9385,84.2573,97.5402,97.597,99.3188,98.8174,95.8467,96.1873,89.3756,81.7786,88.1173,92.0057,91.3529,79.631,85.6197,92.4787,101.7881,105.7805,101.334,115.6197,116.859,119.2621,115.6386,112.9612,102.5639,114.1627,124.0303,123.4437,127.351,135.4872,138.5241,145.6954,146.3103,148.3917,148.6093,156.3482,160.5866,170.6717,180.8326,179.9432,178.808,189.0918,191.6462,188.1268,196.2914,185.9035,172.4314,175.7237,160.1419,181.7408,191.2299,200.5866,209.0728,202.8288,218.1552,239.035,245.4494,231.5043,245.9886,250.9082,259.7635,278.7606,256.4333,221.3434,272.157,308.4674,312.6017,333.737,346.4711,345.2129,310.8515,333.7086,313.8221,302.5071,313.6424,340.0568,369.9243,361.5705,389.7256,407.3794,421.334,403.0558,448.5525,436.1873,447.3321,395.8846,357.6159,387.8713,344.3708,296.1306,318.5714,353.2734,330.738,290.5109,307.7294,337.6443,323.5951,352.5166,321.7408,324.0303,342.1949,346.7644,376.8874,373.1315,372.4219,347.455,331.6273,394.5128,415.5818,424.1722,404.9196,405.9508,391.5421,405.3358,424.2006,463.491,487.2091,490.6717,455.8846,494.2479,472.895,489.9811,504.9574,476.8874,471.9962,481.9584,496.8496,515.6197,514.3141,462.5355,463.3112,468.789,493.6708,499.3283,409.6594,402.6679,411.9773,402.7815,399.58,415.23,433.31,398.66],"h":[0.7761,0.7835,0.6948,0.6283,0.5396,0.6209,0.5691,0.5543,0.6504,0.5248,0.473,0.4656,0.4435,0.5322,0.5322,0.5322,0.5174,0.473,0.4804,0.4213,0.4139,0.3696,0.3622,0.4952,0.5396,0.6948,0.6948,0.8056,0.7835,0.7243,0.6948,0.6652,0.7761,0.813,0.7687,0.9091,1.0052,0.9313,0.8869,0.8278,0.8869,0.9165,0.9609,0.9461,0.9313,0.9461,1.0126,0.9978,1.0422,1.0422,1.0496,1.0791,1.1235,1.153,1.1826,1.153,1.153,1.153,1.1382,1.1382,1.0791,1.1382,1.2713,1.3896,1.4413,1.4856,1.53,1.5522,1.4708,1.3896,1.5004,2.0104,1.8626,1.5522,1.5891,1.6113,1.5152,1.5078,1.6261,1.5965,1.5817,1.5743,1.7813,1.833,1.8182,1.5965,1.7369,1.8626,1.8774,1.9956,2.2395,2.3652,2.38,2.513,2.7348,2.7348,2.5574,2.7569,2.8382,3.0378,3.3113,3.0895,3.0008,2.7939,2.9417,3.193,3.2078,3.0747,2.986,2.9786,3.1191,3.2743,3.1265,3.0526,3.1856,3.666,4.006,4.4495,4.7895,4.5382,4.8191,5.6469,5.8538,5.8095,6.3712,5.7208,5.2478,5.9721,5.9869,5.5582,5.3512,5.3512,4.7304,4.7008,4.8634,5.1443,5.3217,5.2625,5.7651,5.706,5.3217,4.9964,5.0704,5.499,5.6173,5.3808,5.6173,6.1051,6.1495,5.9721,5.7504,5.3512,5.5138,5.573,5.839,5.8686,6.6816,7.3321,7.0808,7.4503,7.3616,7.1695,7.2434,7.1842,6.7999,7.539,7.3173,7.7755,8.8399,8.4999,8.3373,7.7903,8.4851,9.239,9.5199,9.9929,9.4312,6.8147,6.1938,6.5043,7.066,7.3321,6.8295,6.386,7.3468,7.879,8.4555,8.426,8.9877,8.1599,7.7312,8.3668,8.3668,8.1451,9.7268,9.0173,8.9286,9.106,10.1851,9.5346,9.0468,7.7903,7.6425,7.2286,6.7703,6.4747,6.6521,6.6816,6.7851,6.7999,6.593,5.8834,5.6617,5.8243,6.3269,6.6964,6.9773,7.066,7.4208,7.5982,7.6573,7.3025,6.6669,6.4747,6.4451,6.6816,6.8886,7.3321,7.0956,7.4947,7.8642,7.746,7.2877,6.9773,7.0216,6.9921,7.1399,7.3616,7.4799,7.4651,7.5538,7.5095,7.6129,7.2582,6.9921,7.9234,8.2634,8.2338,8.8547,8.899,8.3225,8.4408,8.3668,8.6329,8.1303,7.9086,8.2634,8.3964,8.3225,9.1355,8.8399,8.8251,8.2042,7.9825,8.3668,8.6773,8.899,8.9729,9.1799,9.1947,9.446,10.0225,9.919,10.3033,10.3625,10.5546,10.9242,10.7468,10.6286,11.6485,11.4416,10.8503,10.2294,10.2886,11.3824,11.2346,11.412,11.885,12.4172,12.565,12.4764,13.0676,14.8711,16.438,16.0685,16.4676,16.6006,16.8815,17.8276,17.8424,18.4484,18.4337,18.9067,18.6258,19.631,20.5771,20.0006,19.5719,21.7597,22.1736,24.4353,27.9683,26.904,27.6135,28.737,26.8153,25.8692,25.544,25.6031,25.0414,28.5005,29.3283,29.8604,29.1805,28.0866,24.657,26.1648,25.4257,28.3231,29.3874,30.0378,32.0187,31.2204,30.7474,28.3526,30.2744,30.6244,28.9499,31.2677,33.5241,32.5213,32.1429,29.579,28.4532,27.4361,28.2166,29.2337,31.0785,31.8874,32.9707,32.5118,32.1665,30.1041,29.5885,31.211,30.4636,31.2677,31.3624,29.2242,29.6026,28.3586,28.1031,28.5809,30.1798,31.2914,30.5156,29.4371,29.5364,31.9205,32.6064,33.1126,35.8751,38.018,36.859,38.4768,37.7625,37.0151,36.315,36.5279,37.7342,41.0454,42.0956,43.5714,43.9593,45.0331,45.4068,41.4759,43.2119,42.176,44.456,46.1211,45.9697,46.5752,51.0596,50.8798,49.6972,52.3179,56.3576,55.5818,53.6708,49.8108,53.5288,54.7871,55.1561,60.9461,63.7938,65.5156,66.2062,66.0927,62.6868,64.3046,67.947,68.5904,65.0993,57.7105,50.6906,52.1665,47.1807,46.3955,42.3463,41.9111,38.8552,39.4986,43.1504,42.9328,38.6093,42.772,44.5885,31.334,27.1996,24.229,24.2479,24.4938,23.7181,28.9877,32.2517,30.6812,31.7692,32.1098,32.2611,29.2621,30.1987,33.3396,34.6925,34.0397,34.5128,34.948,32.1381,29.1864,29.3094,29.6026,31.9773,36.7644,37.3226,35.1845,37.3226,37.1712,38.3728,38.4579,41.1542,40.0851,42.4409,43.018,44.456,42.7625,41.9584,43.3018,45.2696,44.4466,45.9792,47.3037,46.9915,42.5828,45.4588,48.5809,52.2138,53.6424,53.6897,54.3425,54.7398,55.4588,49.5553,52.0341,53.0464,53.5005,58.9972,60.7569,63.3491,70.3595,71.7597,74.5601,74.2195,77.6632,77.947,73.6897,77.4834,80.2365,80.1041,76.8874,82.5733,85.8562,88.8742,88.8742,87.6348,99.9622,103.245,102.0814,102.3084,100.6149,101.7029,100.8609,92.053,91.0218,93.4532,95.8089,91.4286,85.9603,94.4655,102.403,106.6698,105.7805,116.0927,117.8335,121.4759,120.1703,120.7947,113.2166,115.6197,124.1816,125.9035,129.3756,135.2223,142.2895,149.8108,147.4361,148.9782,157.2091,158.8174,164.6831,175.3453,185.3642,187.0956,185.0142,191.8165,197.7105,205.5913,196.2157,203.4059,188.7796,178.3254,176.263,181.5043,193.2545,199.877,209.0066,210.0284,222.8761,235.298,251.8638,255.0331,245.2034,257.947,260.8798,284.4939,296.0643,281.5894,291.7786,308.42,316.6131,340.5866,349.3661,359.385,348.2876,348.4106,333.7086,318.5714,323.5572,342.6206,373.6424,377.0577,392.403,406.7455,422.545,432.0057,450.0095,450.4919,458.0984,447.3321,400.5771,400.7096,394.8628,351.9489,327.8997,358.0795,374.456,354.0492,309.9622,342.526,346.6793,354.9858,367.474,334.0303,343.3775,353.8884,383.7748,405.5346,377.3604,381.211,353.8789,395.7805,419.7919,432.5355,436.2914,408.9593,414.6736,418.7512,426.6604,475.8278,486.2819,499.5459,504.5317,498.4106,499.4229,499.527,515.9792,508.562,487.1428,498.1268,499.6783,528.7228,547.824,522.3936,473.2734,478.9688,503.7465,522.4692,502.7815,428.2781,432.0719,415.2129,412.8382,462.02,444.82,454.92,446.87],"l":[0.7539,0.6504,0.5839,0.4804,0.4435,0.4583,0.5026,0.5026,0.51,0.4139,0.34,0.3548,0.3917,0.4213,0.4878,0.473,0.4435,0.3991,0.4065,0.34,0.3548,0.3252,0.3178,0.3548,0.4656,0.51,0.5839,0.6948,0.6283,0.5987,0.5174,0.5469,0.6135,0.7096,0.6504,0.7539,0.85,0.8056,0.7983,0.7761,0.7983,0.8352,0.8796,0.9017,0.7983,0.8352,0.9165,0.9239,0.9682,1.0126,1.0052,1.0052,1.0274,1.0569,1.1013,1.0643,1.0791,1.0643,1.0791,0.9682,1.0052,1.0422,1.1308,1.2491,1.3008,1.3008,1.3896,1.4339,1.2269,1.2048,1.3304,1.4265,1.4561,1.3896,1.4561,1.4191,1.4043,1.3969,1.4856,1.493,1.3896,1.4413,1.5078,1.5374,1.4782,1.4339,1.5374,1.6408,1.7295,1.8182,1.8922,2.0917,2.21,2.2765,2.1952,2.3948,2.3282,2.4539,2.5278,2.6534,2.986,2.9047,2.72,2.5943,2.646,2.9047,3.0156,2.6534,2.8678,2.7717,2.8604,3.0156,2.89,2.7791,2.6756,3.0526,3.4073,3.8286,4.2278,4.1391,4.3756,4.7747,5.1147,5.2625,5.1147,5.1591,4.6712,5.0851,5.026,5.0112,4.7895,4.2721,4.0504,4.0208,4.2573,4.3017,4.4938,4.5973,5.1886,5.2478,4.6121,4.686,4.4495,4.8486,5.1591,4.7599,5.1591,5.3217,5.706,5.3217,5.0851,4.9225,4.7008,4.9669,5.3217,5.499,5.6764,6.3121,6.2086,6.2086,6.8295,6.4156,6.5338,6.2086,6.3416,6.4747,6.4156,6.4747,7.4799,7.5242,6.9182,6.9921,7.4208,7.8938,8.5442,8.9434,5.0851,5.6764,5.5286,5.5286,5.573,6.2382,6.0904,5.6321,6.3564,6.4747,7.4651,7.6425,7.8642,6.7703,7.0364,7.3468,7.5982,7.5095,7.9973,7.9973,8.086,8.1155,8.8251,8.4703,7.3912,7.199,6.3269,6.386,5.7504,6.1199,6.1347,6.179,6.4304,6.3712,5.2034,4.893,4.7156,5.4399,5.7651,5.8834,6.5782,6.593,6.9034,7.0512,6.859,6.5486,6.3564,6.0017,5.9277,6.1051,6.0017,6.6816,6.6816,6.7408,7.0216,7.1103,6.7999,6.2677,6.593,6.726,6.7999,7.0364,7.0216,7.066,6.6816,6.9182,7.1842,6.6816,6.5338,6.9034,7.5686,7.746,7.9234,8.0416,7.7755,7.8199,7.9382,7.6277,7.3912,7.6277,7.7608,7.8495,8.0121,8.2042,8.3668,7.9677,7.5538,7.5242,7.5982,8.1599,8.426,8.5442,8.692,8.9286,8.9138,9.3277,9.3425,9.6529,9.8451,10.0964,10.3329,10.2442,9.9486,10.4068,10.259,8.8103,9.1947,9.4903,10.0816,10.6729,10.052,10.6138,11.7077,11.6781,11.7964,11.9146,12.8607,13.9546,14.0728,14.4572,14.9302,15.4624,15.9502,16.2015,16.5267,17.6206,17.5467,17.2067,17.8276,18.9954,17.9754,17.5172,17.0885,20.4441,21.124,23.5632,24.8344,23.1197,24.8344,23.9475,23.8588,23.4449,23.5336,22.2919,23.1788,26.0762,26.5492,25.2779,21.2867,20.5771,19.8084,23.0605,24.0066,25.6622,26.8448,28.1457,27.5544,24.5979,24.7753,26.4014,27.0814,25.5866,27.3604,30.3027,30.2744,28.9499,27.6159,23.912,23.0369,24.6452,26.3482,27.8524,29.4466,30.842,29.1675,29.5459,26.632,23.9877,27.5639,28.2166,26.2583,26.9962,26.4238,25.4021,25.4115,24.4749,26.2346,26.6225,28.8884,28.6424,27.72,27.9801,29.3236,30.771,31.509,32.6868,35.0615,35.2886,35.8042,35.7852,35.9082,34.4513,34.5175,35.7616,37.299,40.0189,40.7427,41.7644,42.7389,40.5014,38.3254,40.6339,39.7729,40.6906,43.6613,43.5194,43.141,45.771,48.3444,43.8694,47.5213,50.1987,50.0946,47.8619,45.2223,45.79,52.0435,52.7625,54.1911,60.2081,62.3652,61.5043,59.385,57.7673,56.9158,61.7313,63.368,56.0549,44.6074,44.8723,44.702,42.3841,41.1164,34.9385,37.6443,32.0814,34.2195,37.228,37.3888,33.3396,37.7956,27.5118,16.2252,17.3604,20.9082,18.3444,18.4201,16.2914,21.2488,27.7673,26.7455,27.2185,25.9035,22.28,23.141,26.4995,28.4201,30.9177,31.457,32.0151,31.1258,25.5629,25.4967,25.9224,25.6197,26.1684,30.9366,31.9773,32.895,34.4655,34.2479,34.3046,36.036,37.8524,36.9442,39.1296,33.0653,36.5941,36.5941,38.316,39.631,42.2611,42.5639,43.122,44.7777,40.9461,39.754,41.807,43.7559,48.2498,51.2394,46.8874,50.0757,50.5771,39.8013,43.8789,47.7862,50.0568,49.8392,50.5676,55.0899,55.4305,61.8165,66.017,67.3226,68.9026,70.0757,70.1892,68.0511,69.1012,76.6509,75.2696,73.5099,76.7928,69.9716,84.3425,81.8732,80.473,83.1315,95.3548,96.0927,97.7767,95.0237,92.1287,85.6197,80.0757,81.457,86.5184,87.2848,75.3453,74.3141,85.3832,90.6622,92.3841,93.8032,99.1012,112.5828,114.4276,114.4276,111.7597,101.4286,102.053,112.3936,120.4163,120.719,126.8874,135.3642,137.8619,139.1391,142.2327,144.9858,146.3576,153.5005,158.8931,156.0927,174.8439,173.8411,175.1277,187.9943,188.7701,185.4588,184.8061,157.1523,163.7843,148.2308,155.1466,177.2091,184.4371,198.8269,194.825,199.1391,217.3794,228.808,229.9338,220.8988,235.6481,245.4588,258.9593,243.141,176.0265,217.701,265.913,289.9716,310.965,322.1192,316.982,301.8354,308.2024,294.8723,287.1334,300.0757,307.947,336.3387,344.4844,352.8288,384.2006,399.9905,397.3794,392.5639,424.5979,421.315,369.8676,343.9357,353.0558,353.5289,304.825,295.052,316.4049,333.0274,288.6282,264.2573,288.5998,310.6906,314.2289,320.473,303.8316,311.6935,327.9281,345.7143,367.1145,356.4711,341.4475,322.1287,328.2876,390.8893,402.8098,394.9574,390.5393,385.7048,386.7928,401.9111,420.1419,442.4692,477.2942,454.1438,451.5516,457.824,452.7909,482.8761,448.4768,404.106,470.5204,470.3595,486.859,511.1826,456.3576,444.6547,457.6821,459.0918,483.737,361.0312,381.6178,386.6982,379.3756,371.8354,397,403.45,388.57,382.21],"c":[0.7687,0.7022,0.5913,0.5322,0.4804,0.5543,0.5174,0.5174,0.5174,0.473,0.4139,0.4139,0.4287,0.5322,0.4952,0.473,0.473,0.4509,0.4213,0.3548,0.3548,0.3326,0.3548,0.4656,0.5174,0.6061,0.6948,0.7465,0.7022,0.6135,0.6726,0.6283,0.7687,0.7539,0.7687,0.8648,0.9017,0.8943,0.8278,0.8278,0.8869,0.8943,0.9091,0.9165,0.8278,0.9387,0.9978,0.9904,1.0274,1.0274,1.0126,1.0348,1.1235,1.1087,1.1382,1.1161,1.1087,1.1087,1.1382,0.9978,1.0496,1.1382,1.2639,1.3674,1.3304,1.4708,1.5226,1.4635,1.2639,1.3822,1.4413,1.6482,1.4635,1.53,1.5669,1.4413,1.4635,1.5004,1.5817,1.5152,1.4561,1.5448,1.6778,1.7813,1.5448,1.5374,1.6556,1.7443,1.8256,1.8848,2.0991,2.3208,2.2617,2.4613,2.7348,2.5426,2.4539,2.6534,2.7791,3.023,3.06,2.9786,2.7348,2.6682,2.9417,3.1782,3.06,2.9047,2.9343,2.9565,3.0378,3.1043,3.0156,2.9713,3.0821,3.4813,3.873,4.4495,4.4495,4.4347,4.8043,5.5138,5.7799,5.3882,5.6912,5.2034,5.233,5.8982,5.2034,5.2034,4.9964,4.7008,4.6417,4.4052,4.7304,4.4643,5.026,5.2034,5.4843,5.3069,4.8338,4.8191,5.0556,5.3217,5.3069,5.1886,5.3364,5.9425,5.8243,5.573,5.2182,5.0556,5.1147,5.4695,5.6764,5.7799,6.5338,7.066,6.3416,7.3025,7.066,6.726,7.0216,6.386,6.6521,7.066,6.4599,7.5982,8.2486,7.6277,7.2434,7.6277,8.1155,9.032,9.3573,9.2834,6.4599,5.7504,5.706,6.0904,6.8295,6.3712,6.179,6.386,6.8295,7.7164,7.8051,8.219,7.8642,7.2434,7.3616,8.2338,7.6129,7.9825,8.8399,8.1008,8.2338,9.0764,9.4755,8.7364,7.5686,7.3616,6.7112,6.6964,6.2677,6.253,6.179,6.4747,6.6521,6.5338,5.7947,5.2034,5.5582,5.7651,6.2234,6.6964,6.7112,6.9182,7.0512,7.4503,7.0216,6.6225,6.4156,6.0756,6.386,6.1051,6.7851,6.9477,6.9625,7.3321,7.7016,7.2434,6.8442,6.6964,6.8442,6.933,7.066,7.1695,7.2582,7.2729,6.9625,7.5095,7.199,6.859,6.9773,7.7312,8.1303,8.0121,8.7808,8.2486,7.9973,8.1894,8.3373,7.7312,7.7016,7.8051,7.8642,8.219,8.2338,8.6625,8.8399,8.0268,7.9086,7.6868,8.3373,8.4851,8.8251,8.7512,8.9729,9.0912,9.3129,9.6677,9.6825,9.9042,10.3033,10.5251,10.3329,10.259,10.4364,11.0868,10.8207,9.2242,9.6973,10.0816,11.0868,10.7616,10.9094,11.7668,12.2694,12.092,12.0329,12.9494,13.9102,16.0389,14.5015,16.0093,15.4624,16.1867,17.5024,16.5119,17.8867,17.9902,18.3154,18.4928,19.2762,19.3797,18.0345,18.7441,21.2719,21.1684,24.0953,25.5736,25.884,25.7805,26.1353,24.5388,25.5144,24.0658,24.4501,22.8832,28.2048,26.8153,29.1509,26.5196,24.0658,21.5232,24.8344,24.3318,25.544,28.1161,29.3061,30.0674,30.3631,25.1301,27.7318,30.2034,27.8902,28.2166,30.6433,30.3406,31.2914,29.0303,28.0274,27.5308,24.8723,26.7266,28.8458,30.3122,31.1258,32.2848,30.2696,29.8628,28.2403,29.5885,29.9953,28.9593,30.5109,28.0464,28.5904,28.0132,26.6036,26.2961,27.6206,29.9007,29.3283,28.7512,28.8552,29.3898,31.6698,32.403,33.0747,35.4872,36.9773,36.017,37.3037,36.859,36.2204,35.5062,35.8231,37.6963,40.7994,41.4995,43.3018,42.8098,43.4484,41.2725,41.192,41.3056,41.8638,43.5288,45.6197,45.4494,46.3008,50.1892,48.8458,48.2876,50.2271,54.5128,52.6585,48.8174,47.5213,53.264,52.895,54.9007,60.7096,63.0558,64.3519,63.4626,61.0785,59.4891,61.9962,66.5184,64.4087,57.2375,47.7389,48.1646,47.3415,46.4333,41.4475,40.4541,38.7228,34.9574,38.7796,39.2526,37.9565,38.4768,40.5298,29.9054,25.4115,23.6518,21.9394,20.8042,18.666,21.6367,28.5241,28.4674,28.4863,29.6594,31.7975,23.7843,27.228,28.3444,31.7029,33.5383,32.3557,33.7275,31.9016,26.3008,26.6225,29.035,26.1589,31.2772,35.6197,32.6301,34.4466,36.878,36.5941,37.2753,38.2876,40.1798,39.65,39.3567,39.8392,38.789,40.2081,40.3974,42.5449,43.5194,44.0303,45.8562,46.5184,41.0407,42.5733,44.4276,48.439,51.6462,52.299,50.246,51.7219,54.4182,44.0397,49.2715,51.192,51.6083,50.3217,58.5241,55.2223,62.053,65.9224,70.4825,73.983,71.9394,75.3642,72.1854,69.9432,77.3604,78.5525,75.894,76.755,79.8959,85.6008,88.4201,84.1816,84.6168,97.5402,97.824,98.6755,98.1552,95.0331,96.263,91.7597,81.8354,87.6443,91.2677,93.264,80.4352,84.9007,93.6424,101.088,105.7805,101.4759,115.6102,116.878,119.7351,115.2791,112.5733,101.7408,113.6992,122.4882,123.6897,126.9536,135.1088,138.1173,145.3075,146.0076,147.8808,148.0322,156.5563,160.2649,171.334,181.457,180.7569,178.4295,186.8496,192.895,189.631,195.8846,184.8534,172.4882,172.999,160.7758,181.315,189.5648,199.1958,208.7606,202.3463,215.5062,231.7408,246.1589,231.7692,244.0776,250.3784,258.3254,277.8903,251.5705,231.8354,277.0861,307.4929,311.7124,331.3623,346.6604,341.1542,305.3264,332.8098,311.0028,299.9054,311.5989,333.8411,369.3377,359.0066,388.316,405.6008,419.8865,401.9773,448.5904,431.1542,446.4806,392.8288,355.4399,388.0605,356.1968,330.6339,318.8836,356.6036,333.1883,288.8836,303.9262,333.7748,316.878,354.7209,322.8004,326.1779,343.0274,347.6159,379.2715,373.2356,369.7824,345.7048,330.473,393.4058,416.7644,424.1722,405.2791,402.5071,393.4058,404.456,421.9489,458.5904,485.5629,488.7606,454.456,494.333,471.1731,493.2923,504.9574,480.7001,473.0842,485.2034,498.8553,521.3813,518.8647,460.4636,460.9366,471.93,494.4087,499.3283,418.0511,402.403,407.9754,401.1353,385.298,411.93,435.84,394.47,443.16],"a":[0.3181,0.2905,0.2447,0.2202,0.1988,0.2293,0.2141,0.2141,0.2141,0.1957,0.1713,0.1713,0.1774,0.2202,0.2049,0.1957,0.1957,0.1866,0.1743,0.1468,0.1468,0.1376,0.1468,0.1926,0.2141,0.2508,0.2875,0.3089,0.2905,0.2538,0.2783,0.26,0.3181,0.3119,0.3181,0.3578,0.3731,0.37,0.3425,0.3425,0.367,0.37,0.3761,0.3792,0.3425,0.3884,0.4128,0.4098,0.4251,0.4251,0.419,0.4282,0.4649,0.4587,0.4709,0.4618,0.4587,0.4587,0.4709,0.4128,0.4343,0.4709,0.5229,0.5658,0.5505,0.6086,0.63,0.6055,0.5229,0.5719,0.5963,0.682,0.6055,0.633,0.6483,0.5963,0.6055,0.6208,0.6544,0.6269,0.6025,0.6392,0.6942,0.737,0.6392,0.6361,0.685,0.7217,0.7554,0.7798,0.8685,0.9602,0.9358,1.0184,1.1315,1.052,1.0153,1.0979,1.1499,1.2508,1.2661,1.2324,1.1315,1.104,1.2171,1.315,1.2661,1.2018,1.2141,1.2233,1.2569,1.2844,1.2477,1.2294,1.2752,1.4404,1.6025,1.841,1.841,1.8349,1.9878,2.2814,2.3915,2.2294,2.3548,2.1529,2.1652,2.4404,2.1529,2.1529,2.0673,1.945,1.9205,1.8227,1.9572,1.8471,2.0795,2.1529,2.2692,2.1958,2,1.9939,2.0918,2.2019,2.1958,2.1468,2.208,2.4587,2.4098,2.3059,2.1591,2.0918,2.1162,2.263,2.3486,2.3915,2.7034,2.9236,2.6239,3.0215,2.9236,2.7829,2.9052,2.6422,2.7523,2.9236,2.6728,3.1438,3.4129,3.156,2.997,3.156,3.3578,3.737,3.8951,3.8644,2.689,2.413,2.3944,2.5557,2.8912,2.6972,2.6158,2.7299,2.9195,3.2986,3.3607,3.5389,3.3861,3.1447,3.196,3.5747,3.3313,3.493,3.8682,3.5724,3.6311,4.0027,4.2063,3.8782,3.3626,3.2987,3.0073,3.0006,2.8399,2.8333,2.7997,2.9645,3.0457,2.9915,2.6854,2.4114,2.5758,2.7038,2.9187,3.1405,3.1793,3.2774,3.3404,3.5636,3.3585,3.1676,3.1017,2.9373,3.0874,2.9843,3.3167,3.3962,3.4381,3.6206,3.803,3.6098,3.4109,3.3372,3.446,3.4908,3.5577,3.6456,3.6907,3.6982,3.5766,3.8576,3.6981,3.5601,3.6215,4.0128,4.2568,4.1949,4.5974,4.3566,4.2239,4.3253,4.4423,4.1193,4.1036,4.1975,4.2293,4.4201,4.4675,4.7001,4.7964,4.3929,4.3282,4.2068,4.6046,4.6862,4.874,4.8746,4.9981,5.064,5.2294,5.4287,5.437,5.6025,5.8282,5.9537,5.8901,5.848,5.9491,6.3658,6.2131,5.2964,5.6148,5.8373,6.4193,6.2781,6.3643,6.8645,7.2118,7.1075,7.0728,7.6649,8.2336,9.4936,8.6371,9.5352,9.2094,9.6925,10.4804,9.8873,10.7692,10.8315,11.0273,11.194,11.6682,11.7308,10.9718,11.4035,12.9414,12.9376,14.7264,15.6299,15.8876,15.824,16.0418,15.1252,15.7265,14.8336,15.134,14.1642,17.4581,16.6609,18.112,16.4772,15.0269,13.4393,15.5069,15.2692,16.0299,17.644,18.4675,18.9473,19.1336,15.9086,17.5556,19.1202,17.731,17.9385,19.4812,19.3638,19.9706,18.5276,17.9634,17.6451,15.9412,17.208,18.5725,19.5166,20.1237,20.873,19.5701,19.3886,18.3351,19.2105,19.557,18.8816,19.8932,18.3683,18.7246,18.3466,17.5122,17.3097,18.1816,19.7767,19.3981,19.0164,19.1743,19.5296,21.0446,21.6245,22.0728,23.6828,24.7796,24.1361,24.9984,24.8031,24.3734,23.8928,24.2079,25.4737,27.5707,28.1455,29.3679,29.0342,29.5782,28.0969,28.0421,28.233,28.6145,29.7526,31.2942,31.1773,31.7614,34.5439,33.6192,33.235,34.5699,37.5197,36.2434,33.7264,32.831,36.7984,36.6688,38.0592,42.0862,43.8399,44.741,44.1227,42.5996,41.4911,43.2397,46.5365,45.0606,40.0436,33.5427,33.8418,33.2634,32.7791,29.2595,28.5582,27.4915,24.8182,27.5318,28.0268,27.1014,27.4729,29.1004,21.4721,18.2455,17.1971,15.952,15.1266,13.7262,15.9108,20.9755,21.0971,21.1111,21.9805,23.7555,17.7689,20.3417,21.3395,23.868,25.2498,24.5319,25.572,24.1876,20.117,20.3631,22.2083,20.1877,24.1376,27.4889,25.3617,26.7735,28.6633,28.6375,29.1705,29.9627,31.641,31.2238,30.9928,31.5885,30.7558,31.881,32.226,33.9392,34.7165,35.3323,36.7976,37.3289,33.1323,34.3696,35.8666,39.319,41.9224,42.4523,40.9986,44.3353,46.6465,37.9955,42.5092,44.1662,44.7706,43.6544,50.7701,48.1432,54.0982,57.4716,61.6947,64.7587,62.9699,66.2295,63.436,61.4656,68.2555,69.3073,66.9617,67.9927,70.775,75.8287,78.6004,74.8326,75.2195,86.9977,87.2508,88.0103,87.8329,85.0391,86.1397,82.4079,73.495,78.7119,82.2622,84.0615,72.4985,76.8503,84.7632,91.5028,95.7503,91.8539,104.6479,106.1285,108.7229,104.6767,102.5427,92.6754,103.5683,111.9452,113.0433,116.0263,123.8679,126.6261,133.2181,134.2445,135.9668,136.106,144.3244,147.7433,157.9475,167.7515,167.1043,164.9527,173.1949,178.7985,175.7731,182.044,171.7922,160.3007,161.2558,149.8623,169.0073,177.226,186.2301,195.1724,189.7088,202.0468,217.2675,231.3274,217.8047,229.3715,235.8284,243.3136,261.7415,237.5295,218.8958,261.6209,290.9914,294.9845,313.5799,328.7036,323.4827,289.5107,316.2348,295.5139,284.9692,296.8051,317.9913,351.8026,342.6978,370.6758,387.1754,401.559,384.4315,429.01,413.0683,427.7518,376.3506,341.2248,372.5408,341.9514,318.2332,306.9236,343.2289,321.4605,278.7153,293.2284,322.836,306.4929,343.0956,313.0815,316.3574,332.6996,338.0527,368.8375,362.9676,360.4955,337.0226,322.1734,384.4066,407.2309,414.4692,396.8793,394.1648,385.2521,396.9592,414.1278,450.0902,477.4776,480.622,446.8886,487.0016,464.1852,485.9763,498.4166,474.4735,466.9563,479.8609,493.3624,515.6404,514.0971,456.2326,456.7013,468.5655,490.8839,495.7685,416.0907,400.5159,406.0622,400.2367,384.4348,411.0072,435.84,394.47,443.16],"v":[733981,5097275,4916319,4354840,5865083,3891452,3551520,10224995,8770565,3796745,7936800,5061763,5462577,8944757,3752773,1990542,2284813,5217352,2169811,3996304,3225117,2614595,5278235,3639463,6155966,10211463,9277922,7664519,5536989,3480490,2885188,3272472,4926466,5043159,5082057,9176451,7037084,7723708,5158159,4627121,3771376,7525840,5213970,4620358,3499093,4331165,6857815,4902789,17965617,13899973,6470531,6550018,7613782,12108991,9443661,5657065,6401191,7143627,7535986,13426438,4769185,6201630,26649929,20470284,11816414,13088198,16999943,5190293,9166303,7738932,9624621,63350660,46066597,18376580,14204389,8554092,12504734,12442156,12826063,12325465,10091389,8751960,7334737,12112373,10301100,10358599,7579960,7003259,12393114,10199628,9690575,9425059,9222113,8012905,5613094,7607018,7169000,7809962,10206392,14378583,11194054,6385970,7366866,6135673,7914815,7769373,9320204,12680617,14018358,11483246,13253935,14238215,12210464,10456689,15846543,20201387,11963548,8317322,10936992,7258628,8364673,11386850,7590107,10713753,10383119,10079551,13938028,10919235,7424369,12595213,8552397,12799848,13565962,14978957,10845665,8690230,11161922,8527875,17668813,7805733,18367277,21991519,17364396,20588669,15589480,21597470,16959352,18573605,14016664,22294245,15446574,19141002,21096874,25598849,16824906,17971539,19327035,22017735,32376330,24031109,18180401,24325375,16548392,15961547,15819485,28034176,18299627,24721116,26444447,22985942,27840535,30404396,30099977,34793905,51458987,37566627,41985731,38336968,32370413,24287324,49997792,23565182,18583752,28911910,36293150,83089502,93957153,52438193,71714491,39180875,29179966,51409943,31556100,27013535,72162659,72091626,38310754,25814479,62176123,27494684,42610627,29692396,45953287,53054637,32991930,31496910,26275329,28746172,34034556,27186885,38013947,26400477,28141567,21446106,19172289,16802918,20598816,14869876,21133236,16103606,10620736,18785006,18538088,12004981,20901543,14184940,17594401,19286446,15125247,25481310,18206615,23360546,9264392,21600006,10608050,11445197,9999220,8830601,12376201,10843130,14150272,14269499,10878643,12705987,13948173,24914760,30661454,20834736,28818895,25409435,25685099,24168097,18706363,23488230,22538624,14850427,17001632,15249550,19459794,25724844,19347329,18525403,28127195,25277522,15622459,18782467,15118484,20610653,19595090,15433890,17231636,15819483,16634643,12857346,15480398,22493804,20035646,26118045,22444760,23822667,13794695,20740029,18797265,12523759,16771208,18387993,21051635,28706853,19054750,21713741,26337482,19736304,25230168,27953422,17930525,17895432,18215494,16132779,21003858,27284978,25079227,18653934,20486775,25990785,29271713,18613345,36397583,32311221,40567659,26607228,25426348,36707918,25284709,28628420,18830033,27401879,24060914,21192003,20491849,13809703,20964748,20461619,21705918,30674352,30657652,30926976,30711768,22042255,29647158,22829719,21747775,28210906,27591717,27153485,25434381,29638281,32089253,25172879,30020069,27580090,23182757,20223582,30077359,32002156,63185346,26253979,27026857,29364094,30297637,23337293,26645913,23057610,33272034,38666117,30342030,23387392,41560184,43887488,41630367,50848677,36864567,50807874,42594353,47677044,42514230,37501092,30634608,35315216,33933294,27320914,28324429,29893650,33061905,40233857,29611856,32049508,28554011,26290126,24019478,28087448,30249858,31414463,27050320,32539535,25626542,54371655,40196653,42369633,35333289,20632218,23493938,25919013,27512336,30443926,24454963,54127596,34111400,37756569,37642943,47269253,43481283,34449639,36097927,27407481,26592221,29362404,25062528,35449350,37178178,59021190,39950690,43706846,47272530,74777891,108331192,78152361,65565395,71667241,51293147,75464835,50408330,69356534,48750108,63435541,60700552,58290591,38778056,65490664,84835243,61934283,64763450,75896723,89446618,93818053,76481138,59530452,51423580,59681815,68638940,129824337,95650257,54054557,56049645,41115503,34136450,34244898,55570294,95485999,83013189,46461490,45207572,33414942,36379089,52875367,49497516,29724111,34494244,44908337,33082622,36975130,48246238,34670343,112768372,64733640,49143736,43618374,37311995,34164989,43125916,42359276,38610838,38021348,34408098,37976322,52197091,36813832,31010266,51885491,68549729,45640099,151630138,48914050,46771301,29522856,35695420,28732959,25277733,25110303,31099795,20442064,26830358,32185967,36126993,47118947,29265900,30388540,24688669,28495031,23351562,26561988,36544400,22748542,26173965,36084606,34393618,30202083,25665017,21196764,24159213,36872706,28327178,30642431,26007909,30878353,28338594,28990449,38939035,32308792,25537226,22519808,28716469,20821208,18671695,21383111,21496420,37040769,35696582,28545870,21762361,29705399,22790717,21188626,28807163,24338167,26627945,17928623,26999480,23508633,21713636,20372301,35400517,34319099,28040942,25860879,26782056,20925219,23183921,21770079,45600568,35071792,43848167,36351501,26654051,25915423,18617788,28155628,20686759,22294563,32692480,28781688,28047497,22101555,26819052,23233498,31002340,70779153,42933120,27136256,29318115,21086623,15181797,18361359,20960522,25744819,39652511,42521210,36838988,37482385,26945258,28874492,33301314,26172060,27532527,23451976,26848012,30922111,27143868,34139939,47686241,74686141,37737541,72182952,62002036,37786800,38579128,42752374,40585525,41372039,36665428,30314128,26239604,36861608,22498562,25106816,26204300,29543466,24812231,24241661,24953445,29030928,26405341,23459272,33966906,29488610,33422870,27485066,21744921,25136413,24983569,22192034,25890476,28104891,26127772,26272159,28665734,33798737,33884143,24684334,25748625,23278945,25971336,34505980,42299980,31580305,34983529,31255492,86242323,51563210,38736935,44903159,53551212,48830300,37662200,41013700,26100808]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.7613,0.6948,0.4878,0.5322,0.4139,0.5322,0.473,0.3548,0.3548,0.6061,0.7022,0.6283,0.7687,0.8869,0.8796,0.9165,0.983,1.0274,1.1308,1.1235,1.1382,1.1382,1.3304,1.4635,1.4413,1.53,1.4635,1.5152,1.6778,1.5374,1.8256,2.3282,2.7348,2.6534,3.06,2.6682,3.06,2.9565,3.0156,3.4665,4.4495,5.499,5.6764,5.8982,4.9964,4.4347,5.026,5.3069,5.0556,5.2034,5.8095,5.0556,5.6764,7.0808,7.066,6.3712,6.5043,7.539,8.0564,9.2538,5.7799,6.3416,6.7408,8.1599,7.3616,8.0121,8.2486,8.7364,6.7408,6.2086,6.6521,5.2034,6.2086,6.9477,7.066,6.0904,6.7703,7.3025,6.8442,6.9625,7.2286,7.5095,6.9773,8.0121,7.9825,7.6129,7.879,8.692,7.9086,8.4851,8.9877,9.6973,10.2442,10.2886,10.7912,10.1112,10.9685,12.0624,13.9989,16.0241,17.3841,17.9754,19.3502,18.7589,24.0953,25.6622,25.3962,23.4153,28.8552,21.2275,25.8396,30.2152,27.6727,27.9328,31.315,27.4361,28.6282,32.1902,28.193,29.0019,28.685,26.3718,29.3283,29.3567,33.1126,35.9272,36.14,37.772,43.2829,41.1306,42.3368,45.4967,48.9215,54.5128,47.5213,54.1911,64.3898,59.5459,64.4182,48.2592,41.5043,35.1277,37.1334,29.4891,21.9773,21.2677,28.7512,23.7086,32.0908,33.9167,26.6793,31.4853,34.6736,37.3983,39.7067,38.6187,43.1694,45.7521,43.3586,51.7313,52.6301,49.0728,50.6717,62.2706,73.264,72.3084,78.7985,79.7824,84.9385,97.597,95.8467,81.7786,91.3529,92.4787,101.334,119.2621,102.5639,123.4437,138.5241,148.3917,160.5866,179.9432,191.6462,185.9035,160.1419,200.5866,218.1552,231.5043,259.7635,221.3434,312.6017,345.2129,313.8221,340.0568,389.7256,403.0558,447.3321,387.8713,318.5714,290.5109,323.5951,324.0303,376.8874,347.455,415.5818,405.9508,424.2006,490.6717,472.895,476.8874,496.8496,462.5355,493.6708,402.6679,399.58,398.66],"h":[0.7835,0.6948,0.6209,0.6504,0.5322,0.5322,0.4804,0.4139,0.6948,0.8056,0.7243,0.813,1.0052,0.8869,0.9609,1.0126,1.0422,1.1235,1.1826,1.153,1.1382,1.4413,1.5522,1.5004,2.0104,1.6113,1.6261,1.7813,1.833,1.8774,2.3652,2.7348,2.7569,3.3113,3.0895,3.2078,3.0747,3.2743,3.666,4.7895,5.6469,6.3712,5.9721,5.9869,5.3512,5.3217,5.7651,5.3217,5.6173,6.1495,5.9721,5.839,7.3321,7.4503,7.2434,7.539,8.8399,8.4851,9.9929,9.4312,7.3321,7.3468,8.4555,8.9877,8.3668,9.7268,10.1851,9.0468,7.2286,6.7851,6.7999,6.3269,7.066,7.6573,7.3025,6.8886,7.4947,7.8642,7.0216,7.4799,7.5538,7.6129,8.2634,8.899,8.6329,8.2634,9.1355,8.8399,8.6773,9.1799,10.0225,10.3625,10.9242,11.6485,10.8503,11.412,12.565,14.8711,16.4676,17.8276,18.4484,19.631,20.5771,24.4353,27.9683,28.737,25.6031,29.8604,29.1805,28.3231,32.0187,31.2204,30.6244,33.5241,32.1429,29.2337,32.9707,32.5118,31.211,31.3624,29.6026,31.2914,30.5156,33.1126,38.018,38.4768,37.7342,43.5714,45.4068,43.2119,46.1211,51.0596,56.3576,55.5818,55.1561,65.5156,66.2062,68.5904,65.0993,52.1665,42.3463,43.1504,44.5885,31.334,24.4938,32.2517,32.2611,33.3396,34.6925,34.948,31.9773,37.3226,38.3728,41.1542,44.456,43.3018,45.9792,47.3037,52.2138,54.3425,55.4588,53.5005,63.3491,74.5601,77.947,80.2365,82.5733,88.8742,103.245,102.3084,101.7029,95.8089,94.4655,106.6698,121.4759,120.7947,125.9035,142.2895,149.8108,164.6831,187.0956,197.7105,205.5913,188.7796,199.877,222.8761,255.0331,260.8798,296.0643,316.6131,359.385,348.4106,342.6206,392.403,432.0057,458.0984,447.3321,394.8628,374.456,346.6793,367.474,383.7748,405.5346,419.7919,436.2914,426.6604,499.5459,504.5317,515.9792,499.6783,547.824,503.7465,522.4692,432.0719,462.02,446.87],"l":[0.6504,0.4435,0.4583,0.34,0.3548,0.4435,0.34,0.3178,0.3548,0.5839,0.5174,0.6135,0.7539,0.7761,0.8352,0.7983,0.9239,1.0052,1.0569,1.0643,0.9682,1.1308,1.3008,1.2048,1.3896,1.4043,1.3969,1.3896,1.4339,1.5374,1.8182,2.1952,2.3282,2.5278,2.5943,2.646,2.6534,2.8604,2.6756,3.4073,4.1391,5.1147,4.6712,4.7895,4.0208,4.2573,4.5973,4.4495,4.7599,5.1591,4.9225,4.7008,5.499,6.2086,6.2086,6.3416,6.4747,6.9182,7.8938,5.0851,5.5286,5.6321,6.4747,6.7703,7.3468,7.9973,8.1155,6.3269,5.7504,6.1347,4.893,4.7156,5.8834,6.859,6.0017,5.9277,6.6816,6.7999,6.2677,6.7999,6.6816,6.5338,6.9034,7.7755,7.6277,7.3912,7.8495,7.5538,7.5242,8.426,8.9138,9.3425,10.0964,9.9486,8.8103,10.052,10.6138,11.7964,13.9546,14.9302,16.2015,17.2067,17.5172,17.0885,23.1197,23.8588,22.2919,23.1788,20.5771,19.8084,25.6622,24.5979,25.5866,27.3604,23.912,23.0369,27.8524,26.632,23.9877,26.2583,24.4749,26.2346,27.72,29.3236,32.6868,35.7852,34.4513,37.299,40.5014,38.3254,40.6906,43.141,43.8694,45.2223,45.79,54.1911,57.7673,56.9158,44.6074,41.1164,32.0814,34.2195,27.5118,16.2252,16.2914,21.2488,22.28,23.141,30.9177,25.4967,25.6197,30.9366,34.2479,36.036,33.0653,36.5941,42.2611,39.754,41.807,46.8874,39.8013,47.7862,50.5676,61.8165,68.9026,68.0511,73.5099,69.9716,80.473,95.0237,80.0757,81.457,74.3141,90.6622,99.1012,101.4286,102.053,120.719,137.8619,144.9858,156.0927,173.8411,184.8061,148.2308,155.1466,194.825,217.3794,220.8988,176.0265,217.701,310.965,294.8723,287.1334,336.3387,384.2006,392.5639,343.9357,295.052,288.6282,264.2573,303.8316,311.6935,341.4475,322.1287,390.5393,385.7048,420.1419,451.5516,448.4768,404.106,456.3576,444.6547,361.0312,371.8354,388.57,382.21],"c":[0.7022,0.4804,0.5174,0.4139,0.5322,0.473,0.3548,0.3548,0.6061,0.7022,0.6283,0.7687,0.8943,0.8869,0.9165,0.9978,1.0274,1.1235,1.1161,1.1382,1.1382,1.3304,1.4635,1.4413,1.53,1.4635,1.5152,1.6778,1.5374,1.8256,2.3208,2.7348,2.6534,3.06,2.6682,3.06,2.9565,3.0156,3.4813,4.4495,5.5138,5.6912,5.8982,4.9964,4.4052,5.026,5.3069,5.0556,5.1886,5.8243,5.0556,5.6764,7.066,7.066,6.386,6.4599,7.6277,8.1155,9.2834,5.706,6.3712,6.8295,8.219,7.3616,7.9825,8.2338,8.7364,6.7112,6.253,6.6521,5.2034,6.2234,6.9182,7.0216,6.0756,6.7851,7.3321,6.8442,6.933,7.2582,7.5095,6.9773,8.0121,7.9973,7.7312,7.8642,8.6625,7.9086,8.4851,8.9729,9.6677,10.3033,10.259,10.8207,10.0816,10.9094,12.092,13.9102,16.0093,17.5024,17.9902,19.2762,18.7441,24.0953,25.7805,25.5144,22.8832,29.1509,21.5232,25.544,30.0674,27.7318,28.2166,31.2914,27.5308,28.8458,32.2848,28.2403,28.9593,28.5904,26.2961,29.3283,29.3898,33.0747,36.017,36.2204,37.6963,43.3018,41.2725,41.8638,45.4494,48.8458,54.5128,47.5213,54.9007,64.3519,59.4891,64.4087,48.1646,41.4475,34.9574,37.9565,29.9054,21.9394,21.6367,28.4863,23.7843,31.7029,33.7275,26.6225,31.2772,34.4466,37.2753,39.65,38.789,42.5449,45.8562,42.5733,51.6462,51.7219,49.2715,50.3217,62.053,73.983,72.1854,78.5525,79.8959,84.1816,97.824,95.0331,81.8354,93.264,93.6424,101.4759,119.7351,101.7408,123.6897,138.1173,147.8808,160.2649,180.7569,192.895,184.8534,160.7758,199.1958,215.5062,231.7692,258.3254,231.8354,311.7124,341.1542,311.0028,333.8411,388.316,401.9773,446.4806,388.0605,318.8836,288.8836,316.878,326.1779,379.2715,345.7048,416.7644,402.5071,421.9489,488.7606,471.1731,480.7001,498.8553,460.4636,494.4087,402.403,385.298,394.47,443.16],"a":[0.2905,0.1988,0.2141,0.1713,0.2202,0.1957,0.1468,0.1468,0.2508,0.2905,0.26,0.3181,0.37,0.367,0.3792,0.4128,0.4251,0.4649,0.4618,0.4709,0.4709,0.5505,0.6055,0.5963,0.633,0.6055,0.6269,0.6942,0.6361,0.7554,0.9602,1.1315,1.0979,1.2661,1.104,1.2661,1.2233,1.2477,1.4404,1.841,2.2814,2.3548,2.4404,2.0673,1.8227,2.0795,2.1958,2.0918,2.1468,2.4098,2.0918,2.3486,2.9236,2.9236,2.6422,2.6728,3.156,3.3578,3.8644,2.3944,2.6972,2.9195,3.5389,3.196,3.493,3.6311,3.8782,3.0073,2.8333,3.0457,2.4114,2.9187,3.2774,3.3585,2.9373,3.3167,3.6206,3.4109,3.4908,3.6907,3.8576,3.6215,4.1949,4.2239,4.1193,4.2293,4.7001,4.3282,4.6862,4.9981,5.4287,5.8282,5.848,6.2131,5.8373,6.3643,7.1075,8.2336,9.5352,10.4804,10.8315,11.6682,11.4035,14.7264,15.824,15.7265,14.1642,18.112,13.4393,16.0299,18.9473,17.5556,17.9385,19.9706,17.6451,18.5725,20.873,18.3351,18.8816,18.7246,17.3097,19.3981,19.5296,22.0728,24.1361,24.3734,25.4737,29.3679,28.0969,28.6145,31.1773,33.6192,37.5197,32.831,38.0592,44.741,41.4911,45.0606,33.8418,29.2595,24.8182,27.1014,21.4721,15.952,15.9108,21.1111,17.7689,23.868,25.572,20.3631,24.1376,26.7735,29.1705,31.2238,30.7558,33.9392,36.7976,34.3696,41.9224,44.3353,42.5092,43.6544,54.0982,64.7587,63.436,69.3073,70.775,74.8326,87.2508,85.0391,73.495,84.0615,84.7632,91.8539,108.7229,92.6754,113.0433,126.6261,135.9668,147.7433,167.1043,178.7985,171.7922,149.8623,186.2301,202.0468,217.8047,243.3136,218.8958,294.9845,323.4827,295.5139,317.9913,370.6758,384.4315,427.7518,372.5408,306.9236,278.7153,306.4929,316.3574,368.8375,337.0226,407.2309,394.1648,414.1278,480.622,464.1852,474.4735,493.3624,456.2326,490.8839,400.5159,384.4348,394.47,443.16],"v":[5831256,15136242,17667967,20504110,19469097,8028128,11383467,11117947,20006892,22479430,9638150,15051682,23937243,13556656,17360168,14688073,36768379,20634331,27209717,21080804,24397253,58936627,35278434,26529856,127793837,35263215,37593684,26178086,32772072,26976333,29315262,22848112,22585980,35779029,19888509,25004392,38182221,39702614,46504619,31217862,27010151,28686979,34936814,28571979,41344767,30697817,34002421,57723192,57775619,49549621,56881821,63520629,59316309,74587840,56835314,62153288,74151505,88344908,123819519,112693112,97850298,83788812,229484848,140075332,109979578,182565039,115485286,118256310,117543477,89056057,91601309,68759962,52271610,47857578,49328075,52680884,59893003,50831553,43653253,31206022,39262901,37532803,76410950,79913429,66362690,54390683,60434188,65999927,59682448,55324227,48485009,44972387,68647495,60062122,52061053,56210836,69475344,71303954,63779379,55352131,71018139,75749273,87322149,92601235,90621047,70292826,55493555,63132285,92258980,82401181,72788400,80179583,86900413,80782916,82303097,116466182,82999024,82975557,92395539,127078039,138521118,132785627,103450916,89578637,103189412,90215375,78397052,88714641,112537732,117899575,70045169,82411225,125995565,128393479,97955047,81017153,131648718,130930066,261261444,188525783,195229699,172886201,162559311,211532976,259161394,187435170,258145092,205754459,109496851,234069482,125084004,138751972,109126692,118303990,212172355,130074105,119650181,111040284,126987245,151445486,246184287,111989577,79120995,78372217,115431907,84343109,78408581,85466907,100680307,71020994,95842315,85224856,100238276,76773503,60876014,94233771,80013630,72786506,68894735,72221749,90091917,80683877,65879219,124520527,88920975,67460175,83768731,76968104,125014991,99387491,54629779,86357852,116842583,89121064,77156563,84913991,156512321,171922529,119118302,118622992,93415340,73809678,78597358,80389714,86914788,82652857,72312016,80123139,88736630,84317102,83756261,108863814,169061025,137191306,127506200,26100808]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.7613,0.4139,0.3548,0.7687,0.983,1.1382,1.4413,1.6778,2.7348,3.06,4.4495,4.9964,5.0556,5.6764,6.5043,5.7799,7.3616,6.7408,6.2086,6.7703,7.2286,7.9825,7.9086,10.2442,10.9685,17.3841,24.0953,28.8552,27.6727,28.6282,28.685,33.1126,43.2829,48.9215,64.3898,41.5043,21.9773,32.0908,34.6736,43.1694,52.6301,73.264,84.9385,91.3529,102.5639,160.5866,160.1419,259.7635,313.8221,447.3321,323.5951,415.5818,472.895,493.6708],"h":[0.7835,0.5322,0.813,1.0126,1.1826,1.5522,2.0104,2.7348,3.3113,4.7895,6.3712,5.7651,6.1495,7.539,9.9929,8.9877,10.1851,7.2286,7.6573,7.8642,8.899,9.1355,10.3625,11.6485,17.8276,24.4353,29.8604,32.0187,33.5241,32.9707,33.1126,43.5714,51.0596,65.5156,68.5904,44.5885,33.3396,37.3226,44.456,54.3425,74.5601,88.8742,103.245,121.4759,164.6831,205.5913,260.8798,359.385,458.0984,447.3321,419.7919,504.5317,547.824,522.4692],"l":[0.34,0.3178,0.3548,0.7539,0.9239,0.9682,1.3896,1.4339,2.3282,2.6534,4.1391,4.0208,4.7008,5.499,5.0851,5.5286,6.3269,4.7156,5.8834,6.2677,6.5338,7.3912,7.5242,8.8103,10.6138,16.2015,22.2919,19.8084,23.0369,23.9877,24.4749,32.6868,38.3254,43.8694,41.1164,16.2252,16.2914,25.4967,33.0653,39.754,39.8013,68.0511,80.0757,74.3141,102.053,148.2308,155.1466,176.0265,287.1334,264.2573,303.8316,385.7048,404.106,361.0312],"c":[0.4139,0.3548,0.7687,0.9978,1.1382,1.4413,1.6778,2.7348,3.06,4.4495,4.9964,5.0556,5.6764,6.4599,5.706,7.3616,6.7112,6.2234,6.7851,7.2582,7.9973,7.9086,10.3033,10.9094,17.5024,24.0953,29.1509,27.7318,28.8458,28.5904,33.0747,43.3018,48.8458,64.3519,41.4475,21.9394,31.7029,34.4466,42.5449,51.7219,73.983,84.1816,93.264,101.7408,160.2649,160.7758,258.3254,311.0028,446.4806,316.878,416.7644,471.1731,494.4087,443.16],"a":[0.1713,0.1468,0.3181,0.4128,0.4709,0.5963,0.6942,1.1315,1.2661,1.841,2.0673,2.0918,2.3486,2.6728,2.3944,3.196,3.0073,2.9187,3.3167,3.6907,4.2239,4.3282,5.8282,6.3643,10.4804,14.7264,18.112,17.5556,18.5725,18.7246,22.0728,29.3679,33.6192,44.741,29.2595,15.952,23.868,26.7735,33.9392,44.3353,64.7587,74.8326,84.0615,92.6754,147.7433,149.8623,243.3136,295.5139,427.7518,306.4929,407.2309,464.1852,490.8839,443.16],"v":[59139575,49998639,67176154,69542140,105693231,145142170,226828822,111911779,103257910,155607316,119205923,163768197,227727690,252892751,399009044,551199290,526286213,366960805,202138147,185583831,233120083,247187488,208464071,236981506,259910808,326690796,279539713,327628144,366452608,385448159,464336298,360516480,382893701,433361244,712366011,742208187,910496115,607402309,569677142,509123196,515667076,363650504,352768472,332121564,293916620,361175540,317117985,365390113,368034201,566176144,326212090,322002800,365673807,459859339]}},"actions":[{"t":"1983-06-02","kind":"split","label":"S","title":"1983-06-02 · 2:1 split"},{"t":"1987-08-20","kind":"dividend","label":"D","title":"1987-08-20 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1987-11-19","kind":"dividend","label":"D","title":"1987-11-19 · $0.0525 dividend (ex-date, current split terms)"},{"t":"1988-02-19","kind":"dividend","label":"D","title":"1988-02-19 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1988-05-20","kind":"dividend","label":"D","title":"1988-05-20 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1988-08-22","kind":"dividend","label":"D","title":"1988-08-22 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1988-11-21","kind":"dividend","label":"D","title":"1988-11-21 · $0.0575 dividend (ex-date, current split terms)"},{"t":"1989-02-17","kind":"dividend","label":"D","title":"1989-02-17 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1989-05-22","kind":"dividend","label":"D","title":"1989-05-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1989-08-22","kind":"dividend","label":"D","title":"1989-08-22 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1989-10-31","kind":"dividend","label":"D","title":"1989-10-31 · $0.0063 dividend (ex-date, current split terms)"},{"t":"1989-11-21","kind":"dividend","label":"D","title":"1989-11-21 · $0.0625 dividend (ex-date, current split terms)"},{"t":"1990-02-20","kind":"dividend","label":"D","title":"1990-02-20 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-05-22","kind":"dividend","label":"D","title":"1990-05-22 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-08-22","kind":"dividend","label":"D","title":"1990-08-22 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1990-11-21","kind":"dividend","label":"D","title":"1990-11-21 · $0.0675 dividend (ex-date, current split terms)"},{"t":"1991-02-20","kind":"dividend","label":"D","title":"1991-02-20 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-05-22","kind":"dividend","label":"D","title":"1991-05-22 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-08-21","kind":"dividend","label":"D","title":"1991-08-21 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1991-11-20","kind":"dividend","label":"D","title":"1991-11-20 · $0.0688 dividend (ex-date, current split terms)"},{"t":"1992-02-20","kind":"dividend","label":"D","title":"1992-02-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1992-05-20","kind":"dividend","label":"D","title":"1992-05-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1992-08-20","kind":"dividend","label":"D","title":"1992-08-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1992-11-19","kind":"dividend","label":"D","title":"1992-11-19 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1993-02-18","kind":"dividend","label":"D","title":"1993-02-18 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1993-05-20","kind":"dividend","label":"D","title":"1993-05-20 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1993-08-20","kind":"dividend","label":"D","title":"1993-08-20 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1993-11-19","kind":"dividend","label":"D","title":"1993-11-19 · $0.0712 dividend (ex-date, current split terms)"},{"t":"1994-02-17","kind":"dividend","label":"D","title":"1994-02-17 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1994-05-20","kind":"dividend","label":"D","title":"1994-05-20 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1994-08-22","kind":"dividend","label":"D","title":"1994-08-22 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1994-11-21","kind":"dividend","label":"D","title":"1994-11-21 · $0.0725 dividend (ex-date, current split terms)"},{"t":"1995-02-17","kind":"dividend","label":"D","title":"1995-02-17 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-05-22","kind":"dividend","label":"D","title":"1995-05-22 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-08-24","kind":"dividend","label":"D","title":"1995-08-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1995-11-24","kind":"dividend","label":"D","title":"1995-11-24 · $0.0750 dividend (ex-date, current split terms)"},{"t":"1996-02-23","kind":"dividend","label":"D","title":"1996-02-23 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-04-29","kind":"split","label":"S","title":"1996-04-29 · 2:1 split"},{"t":"1996-05-24","kind":"dividend","label":"D","title":"1996-05-24 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-08-23","kind":"dividend","label":"D","title":"1996-08-23 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1996-11-22","kind":"dividend","label":"D","title":"1996-11-22 · $0.0825 dividend (ex-date, current split terms)"},{"t":"1997-02-24","kind":"dividend","label":"D","title":"1997-02-24 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-08-22","kind":"dividend","label":"D","title":"1997-08-22 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1997-11-21","kind":"dividend","label":"D","title":"1997-11-21 · $0.0900 dividend (ex-date, current split terms)"},{"t":"1998-02-23","kind":"dividend","label":"D","title":"1998-02-23 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1998-05-22","kind":"dividend","label":"D","title":"1998-05-22 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0013 dividend (ex-date, current split terms)"},{"t":"1998-08-24","kind":"dividend","label":"D","title":"1998-08-24 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1998-11-23","kind":"dividend","label":"D","title":"1998-11-23 · $0.0975 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-03-09","kind":"split","label":"S","title":"1999-03-09 · 2:1 split"},{"t":"1999-05-24","kind":"dividend","label":"D","title":"1999-05-24 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-08-24","kind":"dividend","label":"D","title":"1999-08-24 · $0.1075 dividend (ex-date, current split terms)"},{"t":"1999-11-23","kind":"dividend","label":"D","title":"1999-11-23 · $0.1075 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2000-08-24","kind":"dividend","label":"D","title":"2000-08-24 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2000-11-24","kind":"dividend","label":"D","title":"2000-11-24 · $0.1175 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2001-05-24","kind":"dividend","label":"D","title":"2001-05-24 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2001-08-24","kind":"dividend","label":"D","title":"2001-08-24 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2001-11-26","kind":"dividend","label":"D","title":"2001-11-26 · $0.1225 dividend (ex-date, current split terms)"},{"t":"2002-02-22","kind":"dividend","label":"D","title":"2002-02-22 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2002-05-24","kind":"dividend","label":"D","title":"2002-05-24 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2002-08-23","kind":"dividend","label":"D","title":"2002-08-23 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2002-11-22","kind":"dividend","label":"D","title":"2002-11-22 · $0.1275 dividend (ex-date, current split terms)"},{"t":"2003-02-24","kind":"dividend","label":"D","title":"2003-02-24 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2003-05-23","kind":"dividend","label":"D","title":"2003-05-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2003-08-22","kind":"dividend","label":"D","title":"2003-08-22 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2003-11-21","kind":"dividend","label":"D","title":"2003-11-21 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-05-24","kind":"dividend","label":"D","title":"2004-05-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-08-24","kind":"dividend","label":"D","title":"2004-08-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2004-11-23","kind":"dividend","label":"D","title":"2004-11-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-02-22","kind":"dividend","label":"D","title":"2005-02-22 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"split","label":"S","title":"2005-05-18 · 2:1 split"},{"t":"2005-05-24","kind":"dividend","label":"D","title":"2005-05-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-08-24","kind":"dividend","label":"D","title":"2005-08-24 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2005-11-23","kind":"dividend","label":"D","title":"2005-11-23 · $0.1650 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2006-08-24","kind":"dividend","label":"D","title":"2006-08-24 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2006-11-24","kind":"dividend","label":"D","title":"2006-11-24 · $0.1815 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2007-05-24","kind":"dividend","label":"D","title":"2007-05-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2007-08-24","kind":"dividend","label":"D","title":"2007-08-24 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2007-11-26","kind":"dividend","label":"D","title":"2007-11-26 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2008-02-25","kind":"dividend","label":"D","title":"2008-02-25 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-05-23","kind":"dividend","label":"D","title":"2008-05-23 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-08-22","kind":"dividend","label":"D","title":"2008-08-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-11-21","kind":"dividend","label":"D","title":"2008-11-21 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-05-22","kind":"dividend","label":"D","title":"2009-05-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-08-24","kind":"dividend","label":"D","title":"2009-08-24 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2010-02-22","kind":"dividend","label":"D","title":"2010-02-22 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2010-05-24","kind":"dividend","label":"D","title":"2010-05-24 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2010-08-24","kind":"dividend","label":"D","title":"2010-08-24 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2011-02-22","kind":"dividend","label":"D","title":"2011-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-24","kind":"dividend","label":"D","title":"2011-05-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-23","kind":"dividend","label":"D","title":"2011-11-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-02-23","kind":"dividend","label":"D","title":"2012-02-23 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-05-24","kind":"dividend","label":"D","title":"2012-05-24 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-08-24","kind":"dividend","label":"D","title":"2012-08-24 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.2550 dividend (ex-date, current split terms)"},{"t":"2012-12-14","kind":"dividend","label":"D","title":"2012-12-14 · $2.50 dividend (ex-date, current split terms)"},{"t":"2013-02-22","kind":"dividend","label":"D","title":"2013-02-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-08-22","kind":"dividend","label":"D","title":"2014-08-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-11-21","kind":"dividend","label":"D","title":"2014-11-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-08-24","kind":"dividend","label":"D","title":"2017-08-24 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2017-11-27","kind":"dividend","label":"D","title":"2017-11-27 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-02-23","kind":"dividend","label":"D","title":"2018-02-23 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-05-25","kind":"dividend","label":"D","title":"2018-05-25 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-08-27","kind":"dividend","label":"D","title":"2018-08-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-25","kind":"dividend","label":"D","title":"2019-02-25 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.6700 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-08-25","kind":"dividend","label":"D","title":"2021-08-25 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"dividend","label":"D","title":"2021-11-24 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"earnings","label":"E","title":"2023-11-02 · earnings before the open · EPS $3.21 vs $3.05 est. (+5.3%) · ▲ 7.0% that session","tone":"up"},{"t":"2023-11-27","kind":"dividend","label":"D","title":"2023-11-27 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings before the open · EPS $3.13 vs $3.15 est. (−0.6%) · ▼ 5.0% that session","tone":"down"},{"t":"2024-02-26","kind":"dividend","label":"D","title":"2024-02-26 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-04-25","kind":"earnings","label":"E","title":"2024-04-25 · earnings before the open · EPS $4.01 vs $3.68 est. (+9.0%) · ▲ 0.5% that session","tone":"up"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-07-30","kind":"earnings","label":"E","title":"2024-07-30 · earnings before the open · EPS $4.04 vs $3.67 est. (+10.1%) · ▼ 0.3% that session","tone":"down"},{"t":"2024-08-27","kind":"dividend","label":"D","title":"2024-08-27 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $3.89 vs $3.64 est. (+6.9%) · ▼ 3.5% that session","tone":"down"},{"t":"2024-11-26","kind":"dividend","label":"D","title":"2024-11-26 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-02-11","kind":"earnings","label":"E","title":"2025-02-11 · earnings before the open · EPS $3.77 vs $3.44 est. (+9.6%) · ▲ 4.9% that session","tone":"up"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings before the open · EPS $4.37 vs $4.22 est. (+3.5%) · ▲ 2.6% that session","tone":"up"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-07-31","kind":"earnings","label":"E","title":"2025-07-31 · earnings before the open · EPS $4.43 vs $4.25 est. (+4.2%) · ▲ 4.1% that session","tone":"up"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $4.73 vs $4.40 est. (+7.5%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-11-25","kind":"dividend","label":"D","title":"2025-11-25 · $0.9600 dividend (ex-date, current split terms)"},{"t":"2026-02-10","kind":"earnings","label":"E","title":"2026-02-10 · earnings before the open · EPS $4.30 vs $4.29 est. (−0.5%) · ▼ 9.7% that session","tone":"down"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-04-28","kind":"earnings","label":"E","title":"2026-04-28 · earnings before the open · EPS $4.97 vs $4.82 est. (+3.1%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-05-29","kind":"dividend","label":"D","title":"2026-05-29 · $0.9700 dividend (ex-date, current split terms)"},{"t":"2026-07-28","kind":"earnings","label":"E","title":"2026-07-28 · earnings before the open · EPS $4.83 vs $4.49 est. (+7.6%) · ▼ 3.5% that session","tone":"down"},{"t":"2026-08-26","kind":"dividend","label":"D","title":"2026-08-26 · $0.9700 dividend (ex-date, current split terms)"}]}