{"ticker":"SPG","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[162.4,162,164.75,165.9,164.92,164.92,166.57,166.42,166,167.89,170.23,169.39,167.43,167.08,169,168.51,168.2,168.35,168.49,168.32,166.81,168.21,168.94,170.31,172,174.71,174.43,174.85,176.28,174.38,173.54,173.85,173.75,171.57,172.02,172.23,170.44,167.11,168.58,171,176.3,174.1,176.27,178.84,181.19,179.38,179.21,177.98,179.25,179.78,180.45,180.97,183.08,182.14,180.59,183.26,184.72,183.16,182.72,181.3,180.64,183,181.65,181.38,179.23,176.63,177.67,179.35,180.37,179.49,172.59,171.06,171,170.89,172.63,172.35,170.07,172.27,172.5,174.05,175.16,174.81,173.82,172.36,170.64,173.64,176.61,172.02,173.49,174,175.47,173.31,174.34,174.62,175.9,176,175.12,175.87,172.11,171.38,178.56,181.35,180.51,180.77,180.34,180.95,184.57,186.86,185.4,185.5,185.43,187.21,184.42,184.8,184.68,185.04,183.68,187.29,187.53,182.07,181.17,174.32,168.25,165.6,164.46,165.99,160.9,162.25,166.56,164.8,164.63,163.3,162.5,166.29,166.19,168.46,166.89,163.67,166.64,165.82,163.74,147.88,140,148.51,139.21,150,146.77,150.98,149.6,149.25,149.09,148.3,149.34,152.99,152.64,156.33,156.91,157.18,155.48,158.23,161.12,160.66,159.78,160.88,161.9,163.35,169.4,167.75,160.85,161.35,163.52,162.79,163.46,161.47,157.98,156.24,158.56,160.21,161.71,162.11,162.13,162.42,161.52,161.62,162.18,159.69,160,161.42,159.32,157.48,158.17,157.77,157.13,157.83,157.59,159.59,159.58,157.95,160.83,160.34,160.34,164.39,166.18,165.97,164.27,164.62,162.99,162,161.33,162.94,160.74,161.69,162.9,163.09,163.72,166.36,165.35,165.53,166.78,166.88,168.35,164.25,162.95,161.31,159.99,170,168.79,166.34,164.51,166.03,169.29,171.45,172.44,173.39,172.59,175.15,173.17,174.96,176.58,176.37,176.62,179,180,177.47,178.66,180.82,182.8,181.77,179.45,178.91,179.99,183.9,182.21,183.28,181.54,182,180.36,179.74,180.72,184.07,183.09,182.82,185.47,186.17,187.66,185.76,185.19,184.44,179.24,177.83,178.72,179.61,176.48,176.24,176.73,178.56,176.43,178.63,178.65,180.02,179.9,179.51,178.53,179.35,175.69,174.02,173.57,174.46,178.06,182.86,181.54,181.45,184.38,183.86,184.34,183,183.83,183.63,180.27,182.12,182.7,180.7,183.08,183.43,184.58,185.06,185,185.57,182.5,182.22,182.69,182.25,180.52,179.33,182.3,182.54,182.65,184.71,182.98,184.99,185.03,184.17,186.55,188.16,188.32,188.53,187.41,186.67,184.47,183.06,182.15,186.65,183.36,184.72,184.21,184.86,184.17,186.95,181.59,185.86,185.79,184.91,184.57,185.19,185.48,184.75,185.33,189.85,191.92,190.54,190.38,196.56,199.99,199.63,197.19,195.99,194.39,194,197.1,201.71,199.21,200.08,202.08,200.21,199.89,201.86,203.23,202.48,200.06,201.61,201.5,199.06,192,190.11,189.59,188.22,189.42,189.7,191.47,190.97,189.5,191.71,185.95,180.29,179.21,181.16,180.9,182.16,184.76,186.66,187.5,188.47,190.09,192.62,193.74,199.39,200.6,200.48,202.45,201.27,202.1,205.33,207.07,205.4,202.71,203.15,200.56,203.26,202,200.36,203.82,201.41,202.19,203.73,205.24,202.23,202.75,205.22,205.29,200.56,202.28,200.06,200.63,201.49,203.11,206.31,205.27,207.24,205.96,206.45,203.66,202.7,202.83,206.1,205.48,211.14,206.88,212.54,215,216.99,219.04,215.82,214.57,214.04,212.61,215.04,216.93,222.12,226.9,226.24,225.81,221.36,224,225.65,226.07,226.2,219.27,221.13,218.27,220.96,222.79,223,229.05,229.15,229.91,227.15,225.38,226.47,229.66,234.95,236.74,235,231.34,230.28,227.6,226.29,226.61,221.76,221.15,220.27,221.48,222.09,221.17,218.48,223.15,222.04,222.08,220.01,219.34,221.33,219,215.45,215.91,213.47,213.23,212.68,211.57,210.71,207.92,209.51,204.97,205.3],"h":[164.16,164.58,165.85,166.8,166.31,166.57,167.42,167.64,168.3,170.87,170.68,169.39,168.73,169.08,169.76,169.74,168.46,169.73,168.69,168.98,169.47,169.22,171.51,172.28,176.7,175.79,175.1,177.08,176.79,175.53,175.3,175.25,174.06,173.93,172.78,173.58,171.67,171.38,172.16,174.39,178.71,176.96,179.46,181.86,182.84,181.19,180.79,180.85,181.27,181.73,181.32,182.76,183.96,182.9,183.94,186,186,183.17,182.83,181.61,182.8,183.98,182.84,181.38,179.86,179.85,179.82,182.78,182.62,181.26,174.24,174.14,171.75,173.45,174.4,174.29,171.52,172.57,174.24,176.25,175.9,176.7,174.99,174.84,173.08,174.71,176.94,173.16,175.72,176.55,175.47,175,176.45,176.91,177.41,177.16,177.25,177.11,174.08,173.66,180.55,181.46,180.9,180.93,184.55,184.43,187.1,188.14,187,186.58,187.49,187.5,186.18,186.25,186.1,186.1,186.24,190.14,187.85,184.36,181.63,175.59,169.45,165.97,167.39,167.54,161.22,167.8,168.09,166.01,165.5,163.91,166.43,168.7,168.55,169.56,167.37,166.78,167.5,170.86,165,150.71,150.53,150,154.24,152,149.02,151.89,151.74,151.23,152.07,148.73,152.18,158.3,157.3,157.77,159.02,158.47,157.9,160.85,162.43,162.22,161.37,163.53,164.37,165.09,172.14,168,161.91,163.45,165.44,165,163.63,162,159.08,158,160.86,161.23,164.64,163.29,162.93,163.72,162.45,161.95,162.76,161.72,161.12,161.9,159.37,158.1,159.72,158.51,158.57,158.87,159.56,160.91,159.98,160.75,162.09,160.93,165.77,166.33,167.81,167.9,165.53,164.74,164.65,162.42,162.56,162.94,161.91,163.18,163.81,164.88,165.86,166.77,166.91,167.22,167.52,168.16,168.72,166,163.35,165.22,169.56,171.57,168.89,167.21,165.62,169.42,172.88,172.53,173.4,174.11,176.14,175.5,174.19,177.9,177.44,177.8,178.62,179.54,180.98,179.22,180.25,181.92,184.78,182.93,180.38,179.87,184.16,184.5,184.24,184.07,184.15,182.84,182.31,181.43,184.67,184.68,183.78,185.88,186.34,188.14,188.43,185.79,187.25,185.25,179.72,178.36,179.29,180.25,177.68,176.54,179.17,179.35,178.74,179.44,180.67,181.06,180.61,179.84,179.95,179.35,176.58,175.66,176.46,177.7,185.02,184.13,182.56,183.69,184.82,185.68,185.37,185.14,184.07,183.63,182.16,182.59,184.13,183.47,183.49,186.7,186.91,187.2,186.25,185.87,183.63,183.92,183.72,183.13,182.36,183.2,183,183.44,184.36,184.86,184.85,187.08,185.52,186.97,187.74,189.05,188.91,188.71,187.95,187,185.86,185.2,186.97,187.7,187.44,186.03,185.12,185.92,186.08,186.95,185.11,185.86,186.46,187.93,185.76,185.99,185.77,185.75,189.8,192.25,193.5,191.54,196.59,197.93,201.4,200,198.62,196.84,197.34,198.09,202.09,203,201.24,202.8,203.6,201.41,201.48,204.05,205.12,204.49,203.27,203.9,202.45,200,193.23,194.67,191.04,188.39,190,190.79,191.91,192.21,192.22,191.94,186.66,182.06,183.31,182.83,182.14,184.25,187.52,188.8,189.25,190.62,191.08,195.22,199.63,200.63,200.76,203.05,202.52,203.29,206.73,208.2,208.28,205.66,204.58,203.68,202.05,204,203.18,203.95,203.82,202.74,203.45,206.24,206.02,203.74,203.39,206.46,205.29,203.26,202.28,201.53,202.19,204.36,205.53,206.31,207.15,208.79,207.54,206.99,204.8,205.39,205.19,206.52,211.23,211.68,213.08,214.63,216.28,220.44,219.87,217.48,215.81,214.3,214.67,217.71,222.4,226.44,228.58,228.09,226.17,223.17,226.12,225.86,229.59,226.84,222.25,221.41,221.62,222,224.14,228.61,231.53,230.88,230,227.8,227.79,229.85,231.73,237.89,238.5,235.27,231.87,231.42,228.5,226.29,226.61,223.08,223.42,223.53,221.48,223.63,222.39,221.73,223.3,223.66,223.01,220.29,221.72,221.33,219.24,216.22,216.65,215.15,213.78,212.68,211.77,212.9,212.56,210.44,206.75,206.235],"l":[160.07,161.42,162.61,164.3,163.92,163.5,164.34,165.54,166,167.25,168.1,165.88,166.41,166.13,166.32,167.5,166.65,167.07,166.7,166.42,166.15,167.07,168.85,169.5,172,174.05,172.88,173.34,173.65,173.55,172.49,172.67,169.94,171.5,171,171.6,169.03,166,167.71,170.93,171.38,173.8,176.27,178.5,178.16,178.5,177.88,176.5,179.25,179.12,179.36,180.29,180.65,180.07,179.99,183.2,183.6,180.75,179.42,179.29,180.37,182.12,180.29,178.17,176.04,176.53,176.22,178.82,179.73,171.4,169.01,170.33,169.56,170.51,172.11,171.32,168.51,170.5,171.58,173.62,173.93,173.16,172.77,170.1,169.84,172.7,170.87,170.74,172.54,174,172.6,172.24,173.96,174.29,175.35,172.75,174.48,173.13,170.59,171.38,175.97,177.79,179.29,178.75,179.77,180.95,183.67,184.99,184.93,184.28,185.43,181.78,183.87,183.06,183.19,182.52,182.31,186.05,182.73,180.82,174.32,169.65,164.07,160.29,164,158.22,158.71,161.6,164.56,162.86,162.2,159.91,161.69,164.25,166.19,165.46,163.11,163.58,163.68,165.57,151.88,142.75,138.11,138.53,136.34,143.1,142.3,148.69,148.85,146.84,148.83,145.84,148,152.85,151.84,155.54,156.18,155.3,153.16,157,159.76,160.31,158.25,160.57,160.35,162.5,169.31,160.48,158.21,160.94,162.55,162.37,161.87,157.96,155.96,156.05,157.24,158.86,161.22,161,159.55,161.28,160.39,160.42,160.62,159.4,159.26,159.02,157.95,155.44,157.24,156.43,156.25,156.65,155.92,158.78,157.05,157.59,159.49,158,160,163.16,165.69,164.23,163.16,162.92,162.76,160.96,160.7,159.33,159.35,161.35,162.05,162.41,163.42,165.11,164.8,164.27,165.1,166.1,164.34,163.43,159.7,160.5,159.99,167.3,165.1,164.81,163.29,165.37,169.11,170.49,171.22,172.3,172.09,173.47,172.45,174.08,175.94,176,176.4,177.08,179.42,177.01,177.84,179.7,180.81,180.11,178.15,177.99,179.66,182.1,181.25,181.25,180.67,178.68,180.04,178.39,180.62,182.48,182.48,182.22,184.82,185.3,184.4,183.88,184.69,179.15,177.33,176.94,177.48,175.29,175.55,174.65,176.63,176.07,176.36,177.17,178.07,178.82,178,178.05,177.72,176.61,172.39,173.12,172.19,173.8,178.06,181.35,179.79,180.7,182.3,183.86,183.77,182.78,181.48,179.86,179.78,180.1,179.92,180.31,181.46,183.19,184.58,184.42,184.66,181.35,182.27,182.17,182.15,179.95,180.46,179.26,181.15,181.64,182.26,182.25,182.4,183.55,183.95,183.63,185.77,187.89,186.4,187.09,186.24,185.05,182.88,183.06,182,183.91,183.36,184.13,183.11,182.77,182.26,181.35,180.17,183.3,184.56,183.87,183.6,183.73,183.16,183.36,183.74,189.28,190.62,186.2,190.22,194.39,197.83,196.51,195.17,193.88,191.4,191.19,196.81,198.75,198.83,199,199.79,198.27,198.51,201.53,202.45,200.4,197.32,201.61,199.7,193.45,187.11,189.52,188.35,185.77,186.37,188.22,190.08,189.77,189.5,183.21,181.36,177.88,179.05,181.03,179.14,181.76,183.3,186.02,186.07,187.23,188.75,192.51,193.5,198.33,197.38,199.94,199.14,200.9,201.37,205.09,204.65,201.39,201.76,200.65,198.9,200.63,198.41,199.93,201.39,200.42,201.79,203.16,200.8,201.67,200,202.74,200.22,199,199.5,199.41,198.64,199.97,200.92,203.46,204.6,206.63,204.7,203.89,202.2,202.26,202.3,204.5,205.23,206.1,205.18,211.01,213.62,216.5,214.44,214.09,208.71,211.29,212,214.19,216.04,221.8,225.55,225.28,222.535,220.04,223.08,223.45,225,219.03,218.32,212.82,218.05,219.64,220.8,222.8,226.87,227.25,226.26,225.32,224.22,225.83,229.36,234.07,234.46,229.03,228.62,227.87,224.03,222.27,221.07,219.56,218.33,219.06,218.91,221.2,218.9,217.62,220.55,221.68,219.83,217.29,218.32,218.8,216.88,214.18,214.28,210.75,211.28,209.3,210,209.29,207.92,204.16,204.43,203.8425],"c":[163.38,163.74,164.02,164.9,164.35,164.35,167.06,166.55,168.15,170.11,169.1,166.41,167.71,169.02,169.55,168.54,168.35,169.58,167.5,167.23,169.23,167.83,170.78,171.68,174.63,175.03,174.35,176.92,174.21,174.85,173.82,173.4,170.52,172.52,171.98,172.08,169.12,167.7,172.16,174.39,173.61,175.75,179.02,181.34,178.22,179.17,178.31,180.27,180.85,181.21,180.91,181.8,181.14,180.11,183.46,183.75,183.6,181.37,180.63,181.51,181.88,183.84,182.11,179.23,176.63,177.2,179.6,181.93,179.96,171.51,169.26,171.61,171.38,173.35,173.8,172.01,170.87,172.21,173.53,176.07,174.41,174.17,174.69,170.96,172.8,173.57,171.75,172.71,174.14,175.96,172.9,174.86,174.25,176.7,175.62,173.63,175.79,173.86,173.41,173.35,179.11,180.17,179.94,180.56,184.38,183.88,186.22,185.05,186.04,185.93,186.71,183.8,184.65,183.8,184.24,182.58,186.09,187.78,183.58,183.38,174.54,171.1,165.29,163.48,165.83,159.48,161.21,166.86,164.8,164.8,164.45,162.1,166.12,165.76,168.45,165.85,164.28,166.08,166.47,170.41,153.18,146.05,143.34,140.37,153.18,147.69,148.2,149.87,149.37,148.05,150.4,147.2,150.71,153.28,156.2,156.66,158.51,156.8,157.38,158.87,161.77,160.86,160.17,161.47,163.01,163.19,171.44,160.88,161.18,163.03,165.12,164.49,162.94,158.12,157.95,156.77,160.21,161.21,163.23,163.07,162.91,161.78,161.62,160.75,162.1,160.42,160.89,159.7,158.79,156.9,157.86,157.13,157.1,157.27,159.08,160.12,157.4,160.6,160.5,160.76,164.27,165.84,166.74,165.04,163.45,162.93,163.45,161.75,162.43,159.93,161.47,162.73,162.86,163.76,165.57,165.74,164.96,167.11,165.28,168.08,165.46,163.79,160.68,163.94,169.31,167.53,166.35,164.93,165.2,169.22,172.59,172.19,173.28,172.56,174.88,174.13,173.43,176.56,176.41,176.83,178.17,179.36,180.66,178.87,179.86,181.52,182.25,182.55,179.39,179.23,183.9,182.47,183.76,181.52,181.56,180.09,180.72,181.14,184.13,183.13,182.61,185.39,185.85,187.67,185.76,185.01,185.23,179.17,178.92,178.23,178.84,175.3,176.5,175.83,178.36,176.74,178.09,178.47,178.72,179.98,178.71,178.09,179.78,176.77,173.64,173.35,175.76,176.67,182.59,181.4,180.74,183.6,182.94,185,183.81,183.61,182.73,180.99,181.93,180.13,180.07,183.08,182.66,185.13,185.56,186.32,185.14,182.17,182.3,183.32,182.56,180.07,181.05,181.65,181.85,182.02,184.17,182.53,184.22,185.07,184.93,186.66,187.6,188.29,187.71,187.62,186.83,185.11,183.97,183.11,186.3,183.95,184.98,184.69,184.83,184.38,185.72,182.31,184.92,184.32,185.17,185.1,184.73,185.33,184.56,183.76,189.8,191.31,191.22,189.42,195.59,197.26,199.6,196.57,196.3,194.77,191.43,196.83,202.01,199.63,199.72,201.7,200.07,199.38,200.99,202.6,203.85,203.16,201.95,203.1,201.03,194.83,192.83,192.07,189.56,187.57,186.82,189.33,190.53,189.9,191.31,184.52,181.49,178.27,181.57,181.8,180.19,182.35,186.53,188.09,188.67,190.23,190.57,194.04,198.97,200.57,200.71,202.96,201.61,201.35,206.23,207.56,204.76,201.68,203.66,201.16,201.29,202.75,200.09,203.71,202.44,201.51,202.31,205.51,201.4,202.12,201,205.66,200.56,202.8,200.02,200.42,200.86,204.1,204.9,204.41,206.94,206.77,206.77,204.91,202.7,203.53,203.55,206.22,210.31,207.34,211.89,212.82,214.86,219.04,215.66,215.23,209.86,211.33,214.57,216.74,222.15,225.49,226.89,227.56,224.53,223,226.06,225,227.19,219.09,219.71,218.77,219.49,221.28,222.01,228.49,228.7,228.19,226.79,226.22,225.2,229.78,231.67,236.7,235.61,230.44,229.37,229.16,225.9,224.81,221.83,222.91,220.55,219.53,220.56,221.47,219.58,221.67,220.61,223.18,219.9,218.29,220.73,218.99,217.11,214.89,214.56,212.32,211.87,210.2,211.52,209.44,211.88,204.53,204.67,204.83],"a":[148.7201,149.0478,149.3027,150.1037,149.6031,149.6031,152.0699,151.6057,153.0621,154.8462,153.9269,151.4782,152.6616,153.854,154.3365,153.4171,153.2442,154.3638,152.4704,152.2246,154.0452,152.7708,155.4561,156.2754,158.9607,159.3248,158.7058,161.0452,158.5783,159.1609,158.2233,157.841,155.2194,157.04,156.5484,156.6395,153.9451,152.6525,156.7123,158.7422,158.0322,159.9802,162.9567,165.0686,162.2285,163.0933,162.3105,164.0946,164.6225,164.9502,164.6772,165.4873,164.8865,163.9489,166.9984,167.2623,167.1258,165.0959,164.4223,165.2233,165.5601,167.3443,167.6849,165.0331,162.639,163.1639,165.3738,167.5192,165.7052,157.9246,155.8528,158.0167,157.8049,159.6188,160.0332,158.385,157.3353,158.5691,159.7846,162.1234,160.5949,160.3739,160.8527,157.4181,159.1124,159.8214,158.1456,159.0295,160.3463,162.0221,159.2045,161.0092,160.4475,162.7035,161.709,159.8767,161.8656,160.0884,159.6741,159.6188,164.9226,165.8986,165.6868,166.2577,169.7751,169.3147,171.4694,170.3921,171.3036,171.2024,171.9206,169.2411,170.0238,169.2411,169.6462,168.1177,171.3497,172.9058,169.0385,168.8543,160.7146,157.5471,154.0885,152.4011,154.5919,148.6722,150.285,155.5521,153.6317,153.6317,153.3054,151.1147,154.8622,154.5266,157.0343,154.6105,153.1469,154.8249,155.1885,158.8615,142.7992,136.1524,133.626,130.8573,142.7992,137.6812,138.1566,139.7135,139.2474,138.0168,140.2076,137.2244,140.4965,142.8924,145.6145,146.0433,147.768,146.1738,146.7145,148.1036,150.807,149.9587,149.3155,150.5274,151.963,152.1308,159.8217,149.9773,150.257,151.9816,153.93,153.3427,151.8977,147.4044,147.2459,146.1459,149.3527,150.285,152.1681,152.0189,151.8698,150.8163,150.6672,149.8561,151.1147,151.5113,151.9552,150.8313,149.9719,148.1868,149.0935,148.404,148.3757,148.5363,150.2458,151.228,148.659,151.6813,151.5869,151.8325,155.1475,156.6303,157.4804,155.8748,154.3731,153.8819,154.3731,152.7675,153.4097,151.0485,152.503,153.6931,153.8158,154.6659,156.3753,156.5359,155.7992,157.8298,156.1014,158.746,156.2714,154.6942,151.7569,154.8359,159.9076,158.2265,157.112,155.7709,156.0259,159.8226,163.0055,162.6277,163.6572,162.9772,165.1683,164.46,163.7988,166.755,166.6134,167.01,168.2756,169.3995,170.6273,168.9367,169.8718,171.4396,172.129,172.4124,171.4471,171.2942,175.7574,174.3907,175.6236,173.4828,173.521,172.1161,172.7182,173.1196,175.9772,175.0215,174.5245,177.1814,177.6211,179.3605,177.5351,176.8183,177.0285,171.2368,170.9979,170.3385,170.9215,167.5382,168.6851,168.0447,170.4627,168.9144,170.2047,170.5678,170.8068,172.011,170.7972,170.2047,171.8198,168.9431,165.9517,165.6745,167.9778,168.8475,174.5054,173.3681,172.7373,175.4707,174.8399,176.8087,175.6714,175.4803,174.6392,172.9763,173.8746,172.1543,172.097,174.9737,174.5723,176.933,177.3439,178.0703,176.9425,174.104,174.2283,175.2031,174.4767,172.097,173.0336,175.7425,175.936,176.1005,178.1806,176.5939,178.229,179.0513,178.9159,180.5896,181.499,182.1666,181.6055,181.5184,180.7541,179.09,177.9871,177.1551,180.2413,177.9677,178.9642,178.6837,178.8191,178.3838,179.6802,176.3811,178.9062,178.3257,179.1481,179.0803,178.7224,179.3029,178.5579,177.7839,183.6275,185.0884,185.0013,183.2599,189.2292,190.8449,193.1088,190.1773,189.9161,188.4359,185.2045,190.4289,195.4404,193.1378,193.2249,195.1405,193.5635,192.8959,194.4536,196.0112,197.2206,196.553,195.3824,196.495,194.4923,188.4939,186.559,187.9682,185.5118,183.5643,182.8303,185.2867,186.4611,185.8445,187.2244,180.5794,177.6141,174.4629,177.6924,177.9175,176.3419,178.4558,182.5465,184.0732,184.6408,186.1675,186.5002,189.8961,194.7209,196.2867,196.4237,198.6256,197.3045,197.05,201.8258,203.1274,200.3872,197.373,199.3107,196.8641,196.9913,198.4201,195.8169,199.3596,198.1167,197.2066,197.9895,201.1212,197.099,197.8036,196.7075,201.268,196.2769,198.4691,195.7484,196.1399,196.5705,199.7413,200.5242,200.0447,202.5206,202.3543,202.3543,200.534,198.3712,199.1835,199.203,201.816,205.8187,202.9121,209.6399,210.56,212.5784,216.714,213.3699,212.9444,207.6315,209.0858,212.2914,214.4384,219.7909,223.0955,224.4806,225.1435,222.1457,220.6319,223.6594,222.6107,224.7774,216.7634,217.3769,216.4468,217.1592,218.9302,219.6524,226.0636,226.2714,225.7668,224.3817,223.8177,222.8086,227.3399,229.2098,234.1864,233.108,227.9929,226.9343,226.7265,223.5011,222.4227,219.4743,220.5429,218.2079,217.1988,218.2178,219.1182,217.2482,219.316,218.2673,220.81,217.5648,215.9719,218.386,216.6645,214.8045,212.608,212.2815,210.0653,209.6201,207.9678,209.2738,207.2159,209.63,204.53,204.67,204.83],"v":[1566600,1356000,2512400,1794000,1288100,1786900,1599300,6736200,2274400,1546700,1349400,1085300,1397200,1599400,1327100,1321400,1126700,1211100,1069300,1087400,805300,741900,1135400,888800,1374000,1264000,1070800,1060400,1032000,928100,908900,1047200,954900,1101500,857700,929400,1794900,1433600,1215900,894600,1967000,1278200,972000,1491200,1516500,1197200,1187600,1127500,1125600,1160400,1139300,883800,1836500,4564900,1358500,903000,1291400,1687800,1651400,1128400,1209300,1419400,1638400,1925500,1777000,1509100,1462400,1499700,1681100,1852100,2057400,4887000,1388500,441700,469900,734400,852000,1376100,1154500,896900,2050700,2317800,1319700,2010300,1257000,1067900,1204400,1195800,1302400,1078300,1517100,902100,1050700,1186100,786600,689200,1093600,1504200,1306100,1041100,1998200,1382900,1082100,1492000,2155800,1395300,1355200,998000,1135200,783100,940600,1367600,1657000,1356700,1078300,954100,2573100,2047200,2894800,1772800,1949500,1898700,2140500,2565500,2003000,1832900,1887500,2279300,1340200,1674500,1445800,3094000,1300500,1661800,1630100,1665700,1309300,2409200,1483200,1417900,3770000,3680100,3557400,2703600,4323400,2325500,1713000,1406900,1203500,1435900,1267300,1701000,1495900,1862300,1696800,1421800,1551700,1284300,2279600,1365700,1321300,991100,1139400,1629300,1387000,1612100,2804900,3838100,2179200,1279200,1352600,1591400,1661800,2158200,1903800,1268500,1929600,1488400,1337300,3546200,1156200,1651900,994700,1065900,1303800,1139000,1328400,1486300,1565000,2090700,1753200,1388000,1476100,2806500,1340500,1559200,1380400,1788200,2029000,2060200,1772300,1589400,925300,1277600,1790400,1427100,1061500,1112300,1434000,1532200,1438900,1054200,950800,1502800,1654000,1040600,1339300,1374700,1090200,1125600,1085200,1739400,2149800,1847300,2645200,1844700,1399500,1109100,1190800,1242600,1660300,1889000,1581600,1187900,1907500,1017400,810700,1313800,1408400,2020200,1754600,1438700,1716900,2825700,1590500,2103600,1829500,2369300,1889400,2223300,1786300,1547300,1570800,1348600,1706300,1898600,7083300,1401800,1386200,1531200,1303600,1368100,1282600,1812200,1836400,1494100,1146500,1568000,1601000,1318500,923300,1621100,1124000,1528600,1409400,1069200,1045500,685200,1073300,919800,1168200,1229500,1005000,962300,2293400,1571500,1912300,1965500,2382100,1809900,1099500,1040800,1282300,1251700,1480000,1467800,792100,1418200,945400,1132400,1184700,1331500,1425900,1368100,1180100,506300,1073300,1242700,1791700,1285800,1642400,1840000,1522600,2038500,1451500,1239800,1498900,1583400,1442600,1144300,4492200,1160900,937900,437200,492000,746400,768400,1096500,987600,1480600,1204000,1203600,1630900,1169300,1344200,1369000,1886100,2103900,1707200,3051300,2352300,1440400,833500,976900,1021700,1326400,1687300,3019700,2151400,2276900,1989100,1877600,2322300,1384700,1693200,1354400,2334400,1873500,1761200,1687900,1203100,1420300,1356400,1137900,1144700,1103200,2113500,1547500,1507800,1121700,1505500,1766200,2370900,1596600,1605800,2192000,1404100,1327600,1380600,1732500,1257500,3861000,2550600,3100000,1749800,1478400,1991400,1822700,2296000,1988700,1299900,1031300,883700,1547800,1226700,1107600,1372200,2263800,1267200,1436000,1345900,992900,1365400,1186100,806500,1045900,1399000,1410100,1049800,1394400,1014400,850600,967600,1129900,1409500,1081600,1895700,2019700,1310200,1430600,2152000,1815000,1402300,1152200,1143300,1152000,1257600,1253200,1339400,3950300,1641300,2009200,2117000,1512900,1406500,2092200,2212500,2005700,1897200,1965400,2222700,3243000,3717400,3655400,2916700,2595400,2471700,2932200,8719600,1870500,212952,2551000,1683100,2216300,1410200,1902600,1694900,2424100,1248800,1611300,1490800,1318500,1407900,1500900,1908000,1170100,1255400,983800,896900,1717400,1375200,1244800,1383300,1308300,1960900,2227300,1390400,1318400,1244800,1877200,1582900,1089600,976200,1125700,820100,916900,1140100,1040100,1015300,843400,993000,1327500,852700,2253600,1335700,919300,902400,828700,1572600,1834200,1479900,1120966]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[172.86,165.52,165.75,163.89,165.95,168.41,168.67,172.88,179.8,179.11,178.11,178.21,180.38,181.21,181,185.03,184.84,185.55,196.88,201.3,202.63,199.04,195.64,192.93,192.19,190.49,181.82,185.15,197.32,194.8,199.88,191.65,188.45,189.74,184.91,187.03,184.57,183.44,181.64,176.59,176.37,179.91,173.71,173.86,180.04,183.28,184.76,187.15,192.75,191.82,183.77,184.17,177.18,179.53,184.29,182.17,188.4,194.98,198.48,203.1,201.59,194.67,185.39,192.33,191,186.63,184,192.26,193.88,192.31,187.22,186,187.37,185.58,184.55,185.65,189.45,190.79,198.06,200.26,205.58,201.94,209.43,207.99,207.87,201.65,202.78,210.7,196.53,195.45,198.75,199.93,200.82,207.91,205.44,217.34,219.8,223.05,225.85,226.86,219.69,214.35,212.35,213.76,217.12,209.21,209.9,213.18,206.29,196.97,197.25,197.68,184.27,182.98,181.28,181.18,180.64,179.51,182.97,182.54,175.96,179.09,186.49,184.37,184.38,179.96,184.24,182.83,181.53,185.04,178.73,169,168.45,166.92,172.28,169.67,174.37,173.02,166.22,164.84,155.72,158.39,158.04,152.25,155.54,159.77,159.77,162.36,156.86,160.63,160.62,160.6,164.46,158.58,153.92,159.2,158.19,160.17,164.49,159.02,161.18,160.2,166.45,165.23,156.57,154.98,164.3,161.39,158,163.2,162.3,168.15,167.25,172.34,168.96,165.92,164.28,163.43,155.68,157.33,155.97,157.15,154.37,156.72,157.31,152.79,154.57,154.17,152.83,147.39,156.52,160.04,159.68,154.94,159.07,161.17,164.9,164.26,173,170.15,172.4,171.31,170.6,168.6,178.14,174.68,179.13,181.24,183,182.62,182.54,180.38,176.79,172.07,170.51,174.98,180.93,181.19,188.73,185.24,182.89,186.5,188.95,182.76,164.88,168.26,167.84,171.55,173.9,176.66,179,184,183.47,184.37,177.38,175,176.24,178.19,182.68,185.01,185.99,177.6,178.92,178.59,173.65,174.29,171.1,162.13,163.86,163.3,164.41,160.68,163,162.55,156.45,158.78,158,154.56,149.1,147,148.4,151.6,153.59,152.42,157.68,148.01,148.35,150.32,155.13,153.9,154.12,154.13,147.87,151.37,148.48,145.06,145.62,147.6,145.09,144.57,147.73,143.75,133.38,142.11,138.96,140.39,123.45,112.5,78.88,48.5,57.57,50.6,68.6,54.04,52.25,60.4,57.6,54.85,58,57.31,94.88,71.87,66.35,62.64,69.72,64.78,62.15,60.47,61.21,65.22,68.35,65.05,69.81,69.46,65,67.07,65.8,68.71,67.64,65,66.01,62.96,74.87,79.95,84.75,85.32,93.7,90,83.95,84.53,85.66,85.54,93.1,94.66,93.43,97.6,108.94,108.93,116.2,112.39,118.15,116.51,114.41,116,116.41,116.6,118.9,122.69,125.99,122,123.2,129.7,132.14,134.19,126.92,131,129.1,128.6,120.08,124,128.2,134.38,132.8,129.62,133.8,134.96,129.67,128.16,134.65,132.69,131.76,140.28,145,147.41,170.65,165.17,168.13,163.87,152.13,151.58,147.66,155.45,160.48,160.3,154.29,142.88,144.86,145.54,141.79,139.99,137.79,135.84,131.13,131.65,130.81,132.61,127.22,127.42,125.88,118.68,119.59,116.8,109.81,113,110.75,98.3,97.69,99.94,95.07,96.98,97.31,103.71,107.93,107.61,115.23,109.48,103.92,101.35,104.73,98.31,89.39,91.54,93.44,98,101.56,107.86,116.5,118.95,117.14,119.8,118.48,116.75,116.17,118.06,118.13,118.83,125,123.86,127.46,128.44,124.5,122.22,123.42,124.44,109.89,105.23,105,112.52,109.48,108.02,110.78,113,109.25,106.62,105.15,102.98,106.71,111,112.48,107.56,115.09,118.68,120.31,123.68,124.48,118.53,118.24,115.53,111.12,114.8,114.74,116.33,111.22,107.5,103.69,108,105.25,105.57,117.84,114.57,121.61,120.84,128.12,132.5,145.26,142.3,141.98,140.92,145.63,142.83,141.86,136.36,146.99,149.1,150.39,150.44,150.61,151,152.64,156.08,150.3,146.24,141,143.84,144.28,148.15,148.76,148.9,151.35,151.2,148.11,146.25,150.58,146.77,149.9,153.71,152.7,148.62,157.59,157.34,167.5,164.05,162.09,165.9,166,167.08,168.49,170.31,176.28,171.57,168.58,178.84,179.25,182.14,183.16,181.65,179.35,171,170.07,175.16,170.64,174,174.62,172.11,180.77,185.4,184.42,187.29,168.25,162.25,162.5,163.67,140,150.98,148.3,156.91,160.66,169.4,162.79,158.56,162.13,159.69,158.17,157.59,160.34,165.97,161.33,163.09,166.78,161.31,164.51,173.39,176.58,177.47,181.77,182.21,179.74,185.47,184.44,176.48,178.63,178.53,174.46,184.38,183.63,183.08,185,182.25,182.65,184.17,188.53,183.06,184.21,185.86,185.19,191.92,199.63,197.1,202.08,202.48,192,189.7,185.95,182.16,188.47,200.6,205.33,200.56,201.41,202.75,200.06,205.27,203.66,211.14,219.04,212.61,226.24,225.65,218.27,229.15,229.66,230.28,221.15,218.48,219.34,213.47,207.92],"h":[173.23,169.18,166.19,165.96,171.07,170.75,173.95,179.61,184.03,182.52,180.59,183.43,182.59,183.78,185.95,188.18,187.1,196.67,201.03,204.91,206.31,203.5,196.47,195.65,193.83,192.93,185,197.56,199.09,200.98,202.28,192.46,190.96,190.63,189.26,188.08,186.45,184.75,184.08,178.04,183.39,180.77,179.11,180.39,183.9,200.23,189.05,192.21,193.2,195.17,191.69,186.21,179.19,188.3,186.14,187.61,195.4,198.84,205.78,208.14,206.35,195.43,192.72,192.85,191.04,189.36,194.08,195.35,196.33,196.76,189.3,188.13,190.14,189.5,184.67,190.04,192.91,198.59,201.31,206.88,205.78,209.92,210.41,209.15,209.45,205.47,210.88,214.8,200.23,199.41,199.82,202.75,206.35,210.44,218.95,220.33,224.25,226.13,229.1,228.47,222.37,215.07,218.19,219.41,219.06,213.54,214.47,215.56,206.29,199.85,199.69,199.19,186.33,186.47,189.25,182.99,184.15,185.16,187.69,184.44,178.8,188.1,187.79,187.17,185.37,186,185.5,183.79,185.79,187.35,180.13,172.98,169.72,172.49,175.71,174.83,176.17,173.16,170.24,165.75,159.16,162.25,158.28,156.56,162.89,161.34,165.38,165.39,160.93,162.82,166.96,165.5,167.12,160.96,161.07,159.69,161.64,165.19,164.73,164.18,162.57,167.82,167.74,166.19,160.27,164.5,165.83,161.7,162.79,164.24,169.11,170.93,172.35,173.02,170.17,168.1,169.28,164.83,159.18,157.84,157.4,161.08,158.67,159.32,157.31,157.29,157.25,155.71,154.95,157.5,160.74,162.11,160.49,159.98,162.44,165.8,167.03,173,173.26,173.45,173.63,174.39,172.97,179.45,179,178.63,182.62,183.08,184.94,186.03,184.1,180.64,178.33,176.67,175.41,181.52,188.21,189.16,191.16,186.89,186.43,190.76,191.49,183.39,170.15,168.86,173.93,175.52,177.4,185.22,186.44,186.04,185.22,184.54,178.11,180.04,179.97,183.92,185.42,186.4,186.24,179.67,180.06,179.09,177.93,174.54,171.81,165.1,164.34,168.52,165,165.16,165.48,163.91,159.8,164.46,158.9,155.72,150.62,149.62,151.61,163.6,157.87,158,158.24,151.1,150.35,156.3,155.64,158.4,156.93,154.45,151.59,151.49,150.12,146.88,147.98,149.76,146.87,149.49,149.89,143.91,142.64,144.3,142.77,141.05,130.3,112.53,78.89,69.54,58,74.17,69.4,57,72.58,66.28,60.54,59.36,63.79,92.96,95.56,81.29,72.11,72.96,70.59,66.72,62.69,65.63,64.58,70.99,68.39,70.14,72.48,70.75,75.2,67.22,68.5,72.63,68.11,67.8,66.1,66,84.49,82.42,91.37,94.36,93.8,90.3,85.56,86.57,87.24,95.75,96.01,103.5,97.9,111.42,111.42,121.31,117.85,118.03,121.92,116.88,116.45,117.71,118.5,119.06,125.55,125,128.25,124.31,129.2,135.51,136.7,135.2,132.99,132.89,129.78,130.78,129.22,128.3,136.05,134.84,133.67,135.15,137.38,135.7,133.78,136.47,137.24,136.2,141.66,145.6,147.77,170.91,171.01,171.12,170.71,164.68,158.7,154.84,157.38,161.87,165.83,164.24,154.89,151.87,149.98,149.8,146.77,140.39,140.94,135.89,132.54,134.45,138.65,135.63,129.45,134.8,126.96,125.18,125.99,120.92,114.64,115.29,112.33,98.93,100.52,102.48,98.47,99.14,105.38,109.26,110.96,115.99,115.62,110,105.1,104.1,105.82,100.28,92.97,96.35,97.99,101.07,109.11,115.81,121.98,120.93,120.7,120.8,120.35,121.95,118.1,118.89,122.31,126.43,125.86,128.88,133.08,129.55,127.03,123.09,124.43,125.31,115.49,110.74,112.09,113.81,111.55,112.49,113.66,114.95,109.72,107.53,106.79,107.21,113.2,113.29,112.48,116.86,119.56,124.64,124.88,125.56,125.68,120.43,119.54,116,115.21,115.96,117.65,116.35,112.66,108.2,108.61,110.88,107.3,119.82,117.9,122.53,122.89,128.91,132.98,146.59,146.91,144.39,144.03,146.63,146.52,144.12,141.86,147.37,150.66,153.11,151.87,153.5,153.21,157.82,156.86,156.25,151.08,146.24,144.47,144.84,151.48,152.24,148.97,151.49,154.6,154.88,148.56,152.39,151.4,151.3,158.19,158.5,156.61,159.73,161.3,166.96,169.19,166.9,165.85,167.64,170.87,169.76,171.51,177.08,176.79,173.93,179.46,182.84,183.96,186,183.98,182.84,182.78,174.4,176.25,176.7,176.94,176.55,177.41,181.46,188.14,187.5,186.25,190.14,169.45,168.09,169.56,170.86,154.24,152.07,158.3,162.43,165.09,172.14,165,164.64,163.72,161.9,159.72,162.09,167.81,167.9,163.81,167.22,168.72,171.57,173.4,177.9,180.98,184.78,184.5,184.24,185.88,188.43,185.25,179.35,181.06,179.95,185.02,185.68,184.13,187.2,186.25,183.44,187.08,189.05,188.71,187.7,186.95,187.93,192.25,201.4,200,203,205.12,204.49,194.67,192.22,186.66,189.25,200.63,206.73,208.28,204,206.24,206.46,206.31,208.79,211.23,220.44,219.87,228.58,228.09,229.59,231.53,230.88,238.5,231.42,223.63,223.66,221.72,215.15,212.56],"l":[164.2,164.44,162.43,162.5,164.34,164.13,168.13,172.88,179.26,177.34,175.36,178.21,179.3,180.44,178.29,184.27,182.1,183.83,195.31,198.03,198.35,193.71,191.01,189.2,186.79,180.13,178.84,184.37,191.63,194.01,190.91,187.65,187.78,180.55,180.1,180.92,182.21,180.76,175.43,174.21,175.01,171.7,170.99,173.86,178.28,179.35,184.57,186.78,188.41,189.95,176.88,173.09,174.12,177.44,179.74,178.74,188.4,193.61,198.43,201.41,193.41,185.54,184.59,185.69,180.55,182.86,183.47,190.23,192.93,185.6,180.87,178.04,177.55,182.85,176.11,183.55,186.94,189.03,195.99,197.17,199.78,200.95,205.58,205.8,199.11,200.12,202.68,195.12,190.82,194.18,196.07,197.53,200,203.01,203.88,213.87,218.37,220.64,219.05,218.47,213.49,210.27,211.03,213.16,209.79,206.37,206.02,206.98,192.65,194.82,195.04,181.85,178.11,174.91,179.16,178.05,175.87,178.03,179.45,174.51,173.11,176.87,181.11,181.1,178.53,176.62,178.52,176.84,181.04,178.81,167.59,166.65,163.55,165.25,168.95,169.17,171.3,164.83,163.3,157.31,152.09,156.83,152.1,150.15,155.4,157,159.69,155.43,153.14,159,159.15,157.78,156,152.51,152.55,154.45,156,157,158.49,158.98,157.91,160.14,163.08,153.71,154.05,153.74,157,157.4,154.53,160.74,161.66,163.8,166.66,166.37,162.77,163.03,162.6,155.7,151.27,151.31,151.28,152.89,154.15,155.79,151.38,147.28,151.98,149.64,146.9,145.78,154,158.09,152.5,152.89,158.21,159.9,162.23,163.77,168.97,167.17,170.51,168.53,167.78,166.95,173.85,173.79,178.11,178.95,180.05,180.37,178.21,174.89,168.41,169.83,170.44,170.98,177.77,180.95,180.3,180.6,179.71,182.47,181.37,164.44,159.77,163.63,167.57,170.19,171.84,175.55,178.58,181.64,178.3,173.91,173.16,173.11,172.02,176.67,179.96,182.03,175.37,171.95,168.5,170.84,173.38,169.03,160.7,159.69,160.62,162.11,158.63,157.84,161.72,156.24,155.04,156.75,150.8,147.21,145.5,145.42,148.1,150.79,152.44,151.11,146.8,145.28,146.37,150.28,146.66,153.37,151.97,144.52,147.13,146.07,142.4,142.9,144.3,144,143.36,144.2,144.42,132.86,130.01,136.51,135.42,119.91,115.05,81.6,43.52,46.05,42.25,49.96,52.11,48.63,51.5,55.25,47.25,53.88,56.36,56.86,70.4,67,61.45,61.29,59.87,61.37,60.12,59.03,59.91,63.82,62.9,63.86,65.9,63.38,64.53,59.6,62.9,67.42,64.15,63.34,59.35,61.64,68.01,75.49,82.3,82.4,86.29,84.92,82.02,82.36,82.06,82.85,90.74,92.11,90.56,96.66,105.72,108.93,104.12,108.71,114.11,106.68,110.96,113.27,111.3,112.61,118.43,120.28,116.53,118.41,122.31,129.7,131.77,125.28,126.4,128.25,122.01,124.32,114.72,123.84,126.02,131.17,125.93,128.93,131.93,127.89,128.35,127.07,129.42,128.6,131.02,139.9,143.7,147.19,163.78,162.84,158.28,147.36,150.04,147.21,143.63,154.48,158.87,152.48,144.56,137.75,141.75,137.77,139.06,129.35,133.44,128.1,126.76,127.97,129.66,123.48,125.71,125.72,117.78,113.41,111.17,105.72,103.46,109.58,101.22,93.5,94.83,93.2,93.51,93.06,97.3,102.06,104.87,107.1,110.26,104.84,98.75,98.82,97.61,88.54,86.02,89.11,90.77,97.25,100.03,107.37,112.56,113.46,116.06,115.5,116.1,114.85,113.8,114.83,116.22,115.44,120.04,123.2,125.67,122.5,122.39,120.06,119.35,111.13,104.23,100.32,102.21,108.73,106.65,107.92,107.63,105.82,104.68,103.7,100.17,102.65,106.37,109.11,106.66,107.04,114.99,118.22,119.82,122.98,114.15,117.69,113.28,109.91,111,113.15,114.11,111.36,107.1,102.11,103.36,106.08,104.05,104.24,113.4,113.46,119.96,119.92,127.6,132.24,141.05,142,138.76,140.25,139.91,140.85,135.48,135.15,140.3,147.94,146.33,147.91,147.85,150.63,150.66,147.42,143.82,139.54,140.14,139.25,143.5,146,144.56,145.58,149.44,148.29,144.9,146.09,145.44,146.24,148.21,148.46,149.58,145.74,151.77,156.95,164.91,162.35,159.47,163.5,165.88,166.13,166.15,169.5,169.94,166,167.71,176.5,179.12,179.99,179.29,176.04,169.01,169.56,168.51,170.1,169.84,172.24,172.75,170.59,178.75,181.78,182.31,169.65,158.22,159.91,161.69,142.75,136.34,146.84,145.84,153.16,158.25,158.21,155.96,157.24,159.55,155.44,156.25,155.92,158,160.96,159.33,162.41,159.7,159.99,163.29,172.09,175.94,177.01,177.99,178.68,178.39,183.88,175.29,174.65,177.17,172.19,173.8,181.48,179.78,181.46,181.35,179.26,182.25,183.63,182.88,182,180.17,183.3,183.16,186.2,191.19,196.81,198.27,193.45,185.77,183.21,177.88,181.76,187.23,197.38,200.65,198.41,200.42,199,198.64,203.89,202.2,205.18,208.71,212,220.04,212.82,218.05,224.22,228.62,219.56,218.33,217.29,214.18,209.29,203.8425],"c":[165.5,165.74,164.66,165.81,168.43,168.42,172.86,179.21,179.44,178.03,178.45,180.8,180.83,180.44,183.53,184.63,185.34,196.57,200.8,203.11,198.66,195.08,193.11,191.81,190.36,180.58,183.98,197.34,194.26,199.36,191.27,188.26,188.71,184.17,187.65,185.61,183.62,181.4,176.61,176.87,179.48,173.91,174.72,178.84,183.06,184.65,187.22,191.69,191.68,189.97,184.32,174.92,179.14,184,182.79,187.48,195.08,198.6,203.04,201.46,194.9,186.34,192.23,190,187.36,184.6,190.52,194.35,194.44,186.1,184.17,187.32,186.28,183.98,183.53,189.45,190.4,198.52,201.31,204.96,201.44,209.1,207.1,207.87,202.14,201.17,210.82,196.49,195.13,197.77,199.49,200.26,205.89,206.5,217.14,219.56,222.94,225.3,227.04,219.71,215.22,211.9,213.76,216.69,209.9,208.73,213.49,207.01,196.81,196.99,196.55,182.88,180.28,182.61,180.83,181.3,179.36,183.43,181.29,175.95,177.67,186.83,184.01,184.53,179.51,185.33,182.1,181.09,184.29,179.4,168.17,168.02,167.95,172.03,169.81,173.84,171.98,165.26,164.52,157.48,157.87,157.26,152.64,155.6,160.26,158.9,161.76,156.64,160.73,160.58,160.52,164.53,157.89,153.58,159.04,158.19,159.56,164.77,158.81,161.01,160.24,166.31,164.72,156.66,155,163.75,161.95,158,162.35,162.25,167.81,167.07,171.74,168.15,165.51,164.24,163.71,156.52,157.2,156.09,156.66,155.52,156.57,157.13,151.73,154.35,154.1,151.73,147.25,156.14,159.34,159.89,154.18,159.49,160.8,165.38,164.48,172.85,170.19,172.99,171.69,170.5,168.58,178.27,174.38,178.48,180.92,183.03,181.69,182.5,180.48,176.75,171.28,171.18,174.77,179.76,180.41,188.69,185.07,182.43,185.69,188.42,182.66,164.88,168.1,167.38,172.35,173.96,177.11,179.21,184.1,183.36,183.63,175.57,174.22,176.09,177.6,182.21,184.8,185.52,178.06,178.61,179.41,175.21,174.46,171.33,162.09,163.39,162.92,164.09,159.76,162.96,162.26,156.44,158.33,159.25,154.95,148.61,146.03,148.94,151.25,153.93,155.04,157.96,148,148.6,149.92,155.56,154.1,154.49,154,147.7,151.21,148.24,144.35,145.49,147.59,145.35,144.79,147.77,144.82,133.15,141.02,138.92,142.25,123.08,119.06,89.77,48.14,58.17,46.72,68.17,56.12,51.49,63.2,58.02,51.32,54.59,57.7,88.6,75.98,67.12,61.9,68.81,63.98,62.4,60.57,62.35,62.19,68.18,64.52,69.84,70.24,64.15,69.83,63.58,68.2,67.72,64.82,66.88,62.81,61.86,74.7,81.12,85.55,93.91,87.9,85.43,84.37,85.28,86.49,93,95.49,92.93,96.75,109.26,109.43,112.92,111.17,117.85,116.69,114.67,115.2,115.91,117.12,116.92,121.74,124.94,122.18,122.38,128.49,132.27,134.23,125.33,131.07,129.63,129.69,124.5,124.15,126.52,135.2,133.67,128.77,133.69,135.75,127.9,131.27,133.85,133.14,132.08,140.22,145.14,146.58,170.5,164.8,166.74,160.48,149.19,152.42,150.73,155.46,159.77,161.27,155.7,146.96,146.4,145.18,141.83,140.95,139.7,136.89,130.05,130.84,130.17,133,127.47,127.88,125.88,118,121.42,116.78,108.84,113.73,109.95,101.26,95.69,99.62,95.68,97.69,96.36,103.68,108.64,106.5,115.85,111.01,104.85,100.53,103.77,99.7,90.18,89.75,92.54,95.86,101.04,108.96,115.57,120.2,117.9,120.7,119.34,116.75,116.32,117.91,117.48,118.87,125.57,123.65,128.61,129.81,124.35,123.66,121.83,124.08,111.5,104.31,103.48,111.97,109.77,107.56,110.66,113.32,109.55,106.35,105.36,102.36,106.51,110.7,112.79,107.74,115.48,118.55,121.28,123.65,124.48,118.29,118.87,115.6,110.73,114.91,114.62,116.41,111.68,108.03,104.41,107.03,106.15,104.54,117.89,115.33,121.68,120.84,128.82,132.88,144.35,142.3,142.64,140.65,146.62,141.62,141.96,137.94,146.93,149.96,150.35,150.44,150.96,150.77,151.86,156.49,150.15,144.81,140.44,142.36,142.93,147.72,148.79,147.88,151.31,151.79,148.83,146.16,151.8,146.09,149.48,153.45,152.45,151.07,158.67,156.7,166.5,167.35,164.5,164.02,166.55,167.71,169.58,170.78,176.92,170.52,167.7,179.02,180.27,181.14,183.6,183.84,179.6,171.61,172.01,176.07,170.96,174.14,174.25,173.86,179.94,185.05,183.8,186.09,171.1,161.21,162.1,164.28,146.05,148.2,150.4,156.66,161.77,163.19,165.12,156.77,163.07,162.1,156.9,157.27,160.5,166.74,161.75,162.86,167.11,160.68,164.93,173.28,176.56,180.66,182.25,182.47,180.72,185.39,185.23,175.3,178.09,178.09,175.76,183.6,182.73,183.08,186.32,182.56,182.02,184.93,187.71,183.97,184.69,184.92,184.73,191.31,199.6,196.83,201.7,203.85,194.83,186.82,184.52,180.19,188.67,200.57,206.23,201.16,202.44,202.12,200.02,204.41,204.91,210.31,219.04,211.33,226.89,226.06,218.77,228.7,229.78,229.37,222.91,219.58,218.29,214.56,209.44,204.83],"a":[92.4536,92.5877,91.9844,92.6268,94.0904,94.0848,96.5651,100.1125,100.2409,100.1743,100.4106,101.7329,101.7498,101.5304,103.2691,103.888,104.2875,110.6064,112.9866,114.2864,111.7824,109.768,109.4463,108.7095,107.8878,102.3449,104.2718,111.8437,110.0981,112.9886,108.4035,106.6976,106.9526,104.3795,106.3518,106.0582,104.9212,103.6526,100.9156,101.0642,102.5555,99.3728,99.8357,102.1898,104.6012,105.5097,106.9782,109.5324,110.418,109.4329,106.1782,100.7633,103.1943,105.9939,105.2969,107.9985,112.3766,114.4043,116.9619,116.0518,112.2729,108.2365,111.6578,110.3625,108.829,107.2259,110.6645,112.8892,112.9415,108.0971,106.9761,108.8058,108.2017,106.8657,107.5662,111.0359,111.5927,116.3518,117.987,120.1262,118.0632,122.5527,121.3805,121.8318,118.4735,117.9049,123.5608,116.0722,115.2688,116.8283,117.8444,118.2992,121.625,121.9854,128.2707,129.7003,131.697,133.0911,134.119,129.7889,127.1365,126.1424,127.2496,128.9939,124.9518,124.2553,127.0889,123.2314,117.1594,117.2666,117.0047,108.867,107.3193,108.7063,108.6282,108.9105,107.7451,110.1901,108.9045,105.6967,106.7299,112.2325,110.5385,110.8509,107.8353,111.3314,110.4532,109.8406,111.7816,108.8155,102.0039,101.913,101.8705,104.3452,102.9987,105.4431,104.3149,100.2389,99.79,95.5199,96.8325,96.4584,93.6246,95.4402,98.2985,97.4643,99.2185,96.0781,98.5867,98.4947,98.4579,100.9175,96.8448,95.2707,98.6577,98.1304,98.9803,102.2122,98.515,99.8798,99.4021,103.1675,102.1812,97.1813,96.1516,101.5795,101.6343,99.1554,101.8853,101.8225,105.3118,104.8474,107.7781,105.5252,103.8684,103.0714,102.7388,98.2266,98.6533,99.1903,99.5525,98.8281,99.4953,99.8512,96.4197,98.0846,97.9257,96.4197,93.5728,99.2221,101.2556,101.6051,99.2277,102.6452,103.4882,106.4359,105.8566,111.2434,109.5315,111.3335,110.4969,109.731,108.4953,114.7317,112.2281,116.1785,117.7668,119.1403,118.268,118.7953,117.4804,115.0524,111.4918,111.4267,113.7636,117.0117,117.4348,122.8245,121.7677,120.0307,122.1757,123.9719,120.182,108.4836,110.6022,110.1285,113.3985,114.4578,116.5304,117.9121,121.1295,121.9974,122.1771,116.8144,115.9162,117.1604,118.165,121.2323,122.9555,123.4346,118.4711,118.837,119.3693,116.5749,117.436,115.3291,109.1092,109.9843,109.668,110.4555,107.5408,109.6949,109.2237,105.306,106.5782,107.1975,104.303,101.4356,99.6746,101.6609,103.2376,105.0669,105.8245,107.8176,101.0193,101.4288,102.3298,106.1794,105.1829,105.4491,106.5646,102.2051,104.634,102.5788,99.887,100.6759,102.129,100.579,100.1915,102.2536,100.2122,92.1369,97.5827,97.6023,99.9419,86.4735,83.6491,63.0706,33.8222,40.869,32.8245,47.8948,39.4288,36.1758,44.403,40.7637,36.0564,38.3538,40.5388,62.2485,53.382,47.1571,43.4897,48.3445,45.8583,44.7258,43.4141,44.69,44.5753,48.8687,46.2453,50.0585,50.3452,45.9801,50.0513,45.5716,48.883,49.4439,47.3265,48.8306,45.859,45.1654,54.5402,59.2275,62.462,68.5658,64.1778,62.3744,62.5721,63.2469,64.1443,68.9724,70.8191,68.9205,71.7535,81.0314,81.1575,83.7458,82.448,87.4021,86.5418,85.0437,85.4368,86.9291,87.8366,87.6866,91.3015,93.7014,91.6314,91.7814,96.3638,99.1987,100.6686,93.9939,98.2987,98.2732,98.3187,94.3841,94.1187,95.9155,102.4958,101.3359,97.6212,101.3511,102.9128,98.0545,100.6381,102.6161,102.0718,101.2591,107.4997,111.2716,112.3756,130.7138,126.3439,127.8312,123.032,114.3765,118.0903,116.781,120.4456,123.7849,124.947,120.6316,113.8601,113.4262,112.481,109.8855,109.2037,108.2353,106.0582,102.0402,102.66,102.1343,104.3548,100.0158,100.3375,98.7683,92.5855,95.2689,91.6282,85.3983,89.2351,86.2692,80.6723,76.2348,79.3658,76.2268,77.8282,76.7686,82.6003,86.5519,84.8469,92.2959,88.44,83.5324,80.0907,84.0944,80.7961,73.0812,72.7327,74.9937,77.6842,81.8821,88.3004,93.6571,97.4092,95.5453,97.8144,96.7122,96.0658,95.712,97.0203,96.6665,97.8102,103.3232,101.7434,105.8246,106.812,102.3193,101.7516,100.2458,102.0972,93.1178,87.1131,86.42,93.5103,91.673,89.8273,92.4163,94.6377,91.4893,88.8168,87.99,85.4846,88.9504,93.9926,95.7672,91.4793,98.0512,100.6578,102.9758,104.9881,105.6928,100.4371,100.9295,98.1531,94.0181,97.5672,98.9451,100.4903,96.4072,93.2563,90.1314,92.3931,91.6334,90.2436,101.7679,99.558,105.0396,104.3145,111.2032,116.3867,126.433,124.6374,124.9352,123.1922,128.4212,124.0418,124.3396,120.8186,128.6927,131.3466,131.6882,131.7671,133.9372,133.7686,134.7357,138.8436,133.2185,128.4807,124.6035,126.307,126.8127,131.0625,132.0119,131.2045,134.2477,136.4482,133.7874,131.3872,136.4572,131.3243,134.3717,137.9404,137.0415,135.801,142.6328,140.8619,149.6714,150.4355,147.8736,149.3027,151.6057,152.6616,154.3638,155.4561,161.0452,155.2194,152.6525,162.9567,164.0946,164.8865,167.1258,167.3443,165.3738,158.0167,158.385,162.1234,157.4181,160.3463,160.4475,160.0884,165.6868,170.3921,169.2411,171.3497,157.5471,150.285,151.1147,153.1469,136.1524,138.1566,140.2076,146.0433,150.807,152.1308,153.93,146.1459,152.0189,151.1147,148.1868,148.5363,151.5869,157.4804,152.7675,153.8158,157.8298,151.7569,155.7709,163.6572,166.755,170.6273,172.129,174.3907,172.7182,177.1814,177.0285,167.5382,170.2047,170.2047,167.9778,175.4707,174.6392,174.9737,178.0703,174.4767,176.1005,178.9159,181.6055,177.9871,178.6837,178.9062,178.7224,185.0884,193.1088,190.4289,195.1405,197.2206,188.4939,182.8303,180.5794,176.3419,184.6408,196.2867,201.8258,196.8641,198.1167,197.8036,195.7484,200.0447,200.534,205.8187,216.714,209.0858,224.4806,223.6594,216.4468,226.2714,227.3399,226.9343,220.5429,217.2482,215.9719,212.2815,207.2159,204.83],"v":[7349100,8099500,6247600,5891400,6546100,10610000,6379500,7143500,8851400,6268500,7707700,5504000,6462500,6705100,8242400,3880200,4006900,9536300,7295000,5749400,7017200,8854700,6290000,4443700,6525000,7064500,10288000,10108900,9244700,7149300,7015300,6071500,4654400,7895500,9445300,5467300,5635100,5648600,5974300,6475500,7553500,8067600,6076000,6372400,5275000,5141200,5729500,5824800,5581700,6343800,9830000,8454800,4462000,6957100,5706000,6296200,6090200,5728000,5795100,6463000,6538200,6846400,5711800,4239600,9325500,5788100,7903100,4271700,3530300,6307400,7647900,5993100,8926000,7002300,8964000,5046400,4609400,6929900,5747900,7426900,3894100,5339200,4681900,4730000,7608000,6357000,4935700,12800000,10328100,6035900,5169900,5117300,5814000,5957200,8188600,5107500,5721500,4308400,5492700,6149100,6657500,5414400,5166200,5466900,6295900,8391300,5815400,6218800,8322700,5147800,5394000,10162800,8238000,8989000,7746100,3668300,8329400,5678600,8235400,6675100,6089300,9180700,9755400,7832100,10614500,11384800,6890400,7316100,5247200,8297600,12892400,12052600,8678300,9095400,10538500,6144200,6922600,10414000,10319000,12389100,15310500,8781000,9327400,8523200,12406400,9600000,9212200,6452300,7366600,6264100,7204300,12824200,7147700,9146400,7720200,6401200,5447000,8161500,7175100,6897600,6698800,5875100,6370000,9055800,9073300,12631700,10568600,4589800,10697700,8381800,11537200,8636100,4906600,7578200,7668000,6901000,9469400,12901700,14355800,9515200,5847500,8693300,7122200,10052400,7570800,9243400,7853900,7166400,7685300,9489300,11475900,7599400,7620100,6483100,7832200,7395800,7290300,8274200,9898600,4086000,5851800,6533700,7476100,9074000,5322400,6461300,5879700,7303600,6429500,6391700,7355200,6382400,7069800,10343600,6698300,10509100,10002000,5122800,6304000,4117900,8832800,6819600,8765600,10463800,5788700,5280500,7243800,6351400,5066200,10388500,6771500,7174700,6159600,8310000,7667900,7877500,6983800,6156900,5269600,3634200,4967400,4847700,8347200,6629800,6082700,7369500,8608700,6740600,6569500,8760900,6980500,5195400,7622600,7228200,8120900,8464600,7938500,10720500,6815300,6799400,4069000,11792800,6658000,5675800,9129700,7171000,5260700,6204200,7043700,8327700,6431400,6638500,5403700,7720500,12046700,11295000,4079100,5702200,8195100,7543900,6666000,10711400,14819800,14969200,9244600,18990500,19191300,33075300,48122700,40326800,34523500,32419800,32097300,34506300,54093400,31728600,58180000,34612300,36013800,72368100,67254300,50586700,42127500,34319600,33365800,27687400,21301600,21883500,22884700,49595800,24827600,22817100,23338800,17914800,30066900,25544500,20549800,21914700,16352700,15723400,23799300,19806600,62157100,52905900,28896200,26948700,23250100,22887200,12348300,10665900,25223900,23859500,13750700,22460800,15089900,21746000,12860000,22028200,20851900,17038200,20232000,16362300,10784900,11987200,14896900,11341000,13900700,12542600,20124900,9735100,10514800,10425700,10665200,12765600,10454700,10905600,10172300,7889600,14597800,9495900,14401500,8030400,9132000,8670600,8916400,6962500,9147500,9823600,9901900,8700100,10125200,9174000,9095100,17258100,7209300,8677400,7666000,19013100,11514700,13414700,8013600,5193900,9459400,7738900,9443200,12840300,8963800,15264900,10701100,9184400,10865700,12932100,13110300,9915800,9351000,10116700,5994400,7811200,11448500,10741000,14690100,11274400,10295900,9310400,10961100,15387700,11779200,9978300,6114800,8240900,8975800,7980700,9179500,8162600,7742900,6976500,9681800,7206200,10451900,10727700,15020100,10421900,9465900,12075000,8417400,10907900,10100700,8401200,4521000,9590800,9131500,11712200,5611500,4456000,6014100,8329200,6431300,6154700,10158600,8358600,5837900,5112500,7443000,7299100,13232500,10358900,9733500,6091200,6571300,5289000,5030100,8087100,6136900,6631900,6224700,7127300,6662800,8997500,7787300,8763500,6076100,7568900,6208600,5705700,8318000,5011500,5171500,7995500,5640300,6713400,8622400,7997100,10392900,7783400,6484200,7079300,7680600,9929300,5909600,7443700,4455000,7463000,8737200,11573700,7266100,4196900,4760900,7003100,6291600,6264300,10000100,10785100,7842200,4773400,8578900,7923600,8971500,7502700,5794900,5868000,5944200,5721200,5739000,7389100,8442100,6535700,5189900,5782500,7922200,8447100,6449700,11152100,4177100,5363400,6785800,7530000,6219200,7671200,7559300,4968000,6531000,5582700,7996600,13204500,7653000,6585700,4839300,5658000,4871100,6117100,6327700,6520000,6145600,8117800,7096300,8312400,11977300,3034500,4279500,7698500,6027500,4548200,5259700,6810400,7396300,4226500,7619200,10563000,10429400,9833800,7567400,12760400,14622900,5313600,8177800,7802600,6758900,11454000,8583700,8301500,6172500,7609400,7423800,8097300,6347200,6668900,6410100,6911400,7190200,8845800,7564300,6237300,8338800,8349300,9815600,13607600,6990900,7571800,7031900,6176700,5076000,7744500,8297800,6273900,6012200,4480400,7035900,8092400,10161400,3028000,3598900,6688400,8410400,7677500,8032000,10617300,8640200,6072500,6855700,7448700,9169400,9559200,10870200,7407300,5797100,7685100,5396800,6267700,5439200,8808200,6664800,7800500,8686900,10173000,12838500,19635600,6317552,9648100,7077300,6818200,6617600,8205300,6770700,5042900,5031900,6239700,6007666]},"m":{"lastKey":"2026-09-01","t":["1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[20.8832,20.8832,22.8555,23.6676,22.2754,24.8278,25.64,24.7118,24.7118,24.4798,23.7837,21.9274,21.9274,22.5075,21.5793,22.6235,22.5075,22.0434,23.2036,23.3196,22.7395,22.9715,23.5516,21.5793,21.6953,22.5075,20.7672,21.6953,21.5793,21.3473,22.3914,22.7395,21.8114,23.0876,23.6676,24.5958,25.5239,28.7724,27.2642,27.9603,28.0763,26.6841,27.9603,29.4685,29.7006,29.5266,30.7447,28.7724,30.5707,30.2807,30.8608,29.0625,31.7889,30.5707,30.8608,30.1646,28.8884,26.9162,27.2642,27.9023,27.4962,26.22,24.4218,23.7837,25.2919,26.5101,27.3802,24.4798,24.5958,23.7257,20.9992,21.6373,21.5793,21.1733,23.0296,21.7534,21.9274,23.6676,22.7975,21.4633,24.2477,21.2313,21.4633,20.3031,21.1733,22.2754,24.206,23.714,23.7605,24.568,25.1991,27.4916,26.3221,27.1946,25.2455,25.4311,26.9162,27.2317,28.1134,28.7539,30.2575,31.2784,31.8353,34.1928,33.4039,33.1626,33.1718,31.6961,31.529,31.7703,30.3503,32.3458,33.3389,34.1,35.1488,36.3368,39.3161,39.8452,40.4485,41.8407,44.1332,43.0473,48.5419,50.6766,54.2036,44.7365,47.8643,47.7251,47.8736,51.976,49.7763,54.3892,57.7769,60.8862,55.2988,57.517,57.2664,61.7679,63.9955,67.3368,74.0194,70.6781,68.7012,66.2694,71.9868,71.2814,76.479,77.1287,78.0847,76.4326,74.205,77.4907,79.3841,79.2634,84.1083,90.494,95.0233,94.2436,106.0403,103.0703,103.2559,107.0149,100.2209,86.902,80.0523,88.4149,93.2691,95.4688,90.5496,80.7206,82.9203,77.5371,87.9323,92.805,92.1924,82.252,86.0203,88.7862,88.749,62.2134,43.0937,49.5257,38.8335,29.7006,31.2877,46.4257,50.361,48.0036,52.7464,59.0635,64.1023,63.8125,68.9558,75.7197,68.0809,74.2239,79.238,84.5908,79.1533,76.1242,85.5409,86.6134,87.9304,91.2606,94.0169,94.2709,95.9831,103.7818,101.1383,108.2785,110.9878,109.1063,114.6002,110.8843,102.5964,117.714,116.4911,123.4243,128.7018,127.7328,137.1966,146.3782,136.0583,147.3754,151.9191,149.2944,143.1891,143.142,143.5278,150.6961,151.7404,149.1816,149.1816,167.3095,156.4722,149.7648,151.2982,137.5729,139.6331,146.1054,142.1825,143.3584,144.9671,151.0536,154.1486,162.8316,166.33,166.87,166.13,170.62,164.29,179.8,180.38,183.15,199.04,190.49,195.82,181.76,181.64,171.87,187.15,176.64,184.68,201.59,187.04,192.31,185.58,190.77,207.5,202.78,196.59,217.53,226.86,214.89,206.29,184.99,178.92,179.09,185.38,184.27,172.28,166.22,154,162.36,165.25,157.52,161.18,155.99,162.2,172.34,163.61,153.3,154.57,158.25,160.56,170.15,175.5,183,176.79,184.27,186.5,166.35,184.58,181.16,182.68,173.37,162.13,160.68,161.01,148.4,155.91,151.73,151.37,149.41,133.38,123.45,50.75,63.5,57.31,69.8,61.21,66.65,64.84,62.96,84.65,85.66,93.43,116.2,114.99,122.69,129.7,129.4,128.2,134.45,131.56,147.41,156.56,160.48,147.2,137.84,132.27,118.68,114.98,94.35,107.93,101.19,91.54,110,120.18,118.13,127.9,122.14,112.52,113,105.23,115.09,124.44,114.36,107.5,110.99,125.04,141.98,138.32,147.94,156.08,140.34,151.35,150.58,155.01,164.05,169,167.11,183.16,172.5,172.11,187.29,166.64,158.23,162.13,160.34,162.95,177.47,187.66,174.46,185,184.47,191.92,202.48,186.66,203.82,203.66,221.36,230.28,213.23],"h":[20.9992,22.8555,24.7118,25.988,24.8278,25.988,25.988,25.872,24.9438,24.4798,23.8997,22.2754,23.6676,23.3196,22.9715,24.1317,22.6235,23.4356,23.5516,23.8997,23.0876,24.1317,23.7837,23.0876,23.4356,22.7395,21.8114,22.5075,21.6953,22.5075,22.9715,22.9715,23.5516,23.8997,24.9438,25.872,28.7724,28.7724,28.6564,30.3967,28.8884,28.0763,29.7006,30.6287,30.2807,31.9049,31.0928,30.7447,31.4989,31.2088,31.2088,32.0209,32.369,31.3248,31.6729,31.7889,29.5846,28.7724,28.4244,28.6564,27.8443,26.6841,25.1759,25.5239,27.3222,28.7144,27.6703,25.5239,25.1759,23.7837,21.9274,22.7395,22.6235,23.6676,23.2036,22.2754,24.1317,25.1759,23.2616,24.8858,24.8278,22.4495,21.7534,21.4633,23.1456,24.5494,24.5772,24.1317,24.7814,25.3383,27.8164,27.5473,28.7446,27.2781,26.9811,27.1482,27.8164,28.1691,28.7724,30.6937,32.0209,32.1045,34.2949,34.1928,33.4503,33.8587,33.2368,32.4572,32.0488,32.6521,32.5685,34.5084,35.3808,36.5688,37.1628,39.6317,40.003,40.8012,42.6018,45.0985,45.0428,48.5512,51.6883,54.4078,54.6027,48.0592,48.7275,49.7485,52.1152,52.6814,54.4356,57.9161,61.1368,60.8862,60.7934,59.494,61.3224,65.5083,68.7383,74.5206,75.1517,73.1655,69.2673,72.6736,74.2422,78.688,78.8643,82.1221,78.7808,77.9547,77.9547,79.9131,80.0245,85.714,90.8374,96.0999,96.6011,106.82,115.0526,107.6089,109.7529,107.7945,101.4368,92.3224,90.494,95.5987,101.1676,96.4433,94.652,84.6095,88.9068,89.7236,97.455,98.4853,95.1625,89.6029,94.4757,98.7823,89.0739,67.2811,54.482,50.3425,43.7991,36.6895,49.108,51.0386,53.3218,53.4239,62.5383,71.0949,66.1215,71.3547,78.8523,76.3406,74.6096,81.4958,87.7516,88.0433,85.7197,84.9953,88.8899,92.5588,93.5654,100.2258,97.0649,96.0583,103.7347,103.9417,108.9746,111.1007,110.9878,116.1618,115.3998,113.9981,122.3895,123.4337,124.1016,129.1533,131.3547,137.667,146.6792,149.2004,146.4911,152.8316,154.0452,154.4403,147.0931,147.159,151.1759,153.9887,154.5814,153.7347,167.5447,171.6369,158.9464,157.1025,151.8344,148.0621,152.3895,147.8457,146.6228,149.5579,152.5682,155.1552,162.9539,166.8015,170.34,172.72,171.49,173.31,179.61,184.03,188.18,206.31,203.5,199.09,202.28,189.26,184.08,200.23,195.17,188.3,208.14,206.35,196.33,196.76,192.91,208.12,210.41,214.8,217.17,229.1,228.47,219.41,206.29,189.25,187.69,188.1,187.35,184.88,176.17,170.24,165.38,166.96,167.12,165.19,167.82,165.83,172.35,173.02,164.83,159.32,157.5,162.44,173.26,177.18,183.08,186.03,188.21,191.16,191.49,182.62,186.44,183.92,186.4,180.06,168.52,165.48,161.41,163.6,156.9,158.4,151.49,149.89,144.3,130.3,74.17,66.28,95.56,72.96,70.99,75.2,72.63,91.37,94.36,103.5,121.31,121.92,125.55,129.2,136.7,132.89,136.05,137.38,147.77,171.12,161.87,165.83,149.98,140.94,135.63,125.99,115.29,109.26,115.99,105.82,109.56,121.98,121.95,128.88,133.08,125.31,113.81,114.95,116.86,125.56,125.68,117.65,110.88,125.09,146.91,146.63,153.11,157.82,156.25,152.24,154.88,158.5,169.19,170.87,177.08,186,183.98,177.41,188.14,190.14,170.86,172.14,163.72,168.72,180.98,188.14,188.43,187.2,189.05,192.25,205.12,204.49,208.28,208.79,228.58,238.5,231.42,213.78],"l":[20.6512,20.8832,22.3914,22.2754,21.9274,24.2477,24.0157,23.6676,23.4356,23.3196,21.5793,21.1153,21.1153,21.5793,20.8832,22.1594,21.6953,21.9274,22.1594,22.5075,22.3914,22.8555,21.5793,21.1153,21.2313,20.7672,19.607,21.2313,20.5352,20.6512,22.1594,21.2313,21.8114,22.7395,23.5516,24.3638,25.1759,26.3361,27.1482,27.6123,25.872,26.22,27.6123,27.8443,26.9162,29.3525,27.0322,26.8001,29.1205,29.2365,28.5404,28.1923,29.7006,29.8746,28.7724,28.6564,25.93,23.9577,24.2477,26.5681,25.5819,24.4218,23.2036,22.1594,23.7837,25.988,23.5516,24.3638,23.1456,20.8252,19.9551,20.7672,18.9689,20.3031,21.1733,20.9412,21.5793,22.3914,20.5932,21.4633,21.1153,21.0572,20.0711,19.9551,21.1153,22.1014,23.0179,22.0434,23.2871,23.5934,25.0135,26.2943,26.2943,23.2778,24.503,25.4311,26.7769,26.7305,27.8443,28.5497,30.1832,30.2111,31.1949,27.2874,32.1694,31.9281,28.7724,30.6287,30.7215,29.4221,30.2018,31.659,33.2739,33.6452,34.991,35.817,38.5272,39.3997,40.4485,41.7664,42.7503,42.6018,47.7251,50.6488,44.2724,41.2003,45.9524,45.1542,47.8086,49.2473,49.6092,53.2568,57.2293,54.1015,54.9275,55.206,55.0296,60.8862,63.7913,66.9655,66.9655,65.4526,61.0254,64.4688,71.0215,70.7338,73.9173,75.2167,72.9056,70.6688,72.6365,75.7086,75.3559,78.6323,83.3008,85.7047,90.8002,91.4221,102.6526,96.6661,102.3927,92.9442,84.5724,77.9919,76.6646,83.9691,86.7999,79.4862,79.347,69.4251,76.1913,75.0868,86.7999,89.7236,82.8275,74.1865,82.8646,77.0452,46.6485,31.3527,34.8054,36.8844,29.8862,22.526,30.2203,43.103,45.5254,41.7664,51.6233,54.5575,60.017,61.84,68.1185,66.0019,64.6848,72.5588,76.8109,73.9699,74.9577,71.9379,81.4864,86.1806,86.6698,89.8401,88.7112,89.6425,94.7977,96.1242,98.2314,105.9831,103.5748,109.0216,93.6971,102.5494,97.1966,108.3819,112.54,118.0903,126.3782,127.1872,133.1703,135.3998,133.6594,145.5409,146.7921,141.9097,140.6679,136.604,142.1731,148.4478,147.413,146.8297,148.8241,156.5287,143.0103,147.1025,134.7131,134.0263,138.8523,138.7676,138.8053,140.7338,141.4958,147.7705,153.5183,161.4111,162.56,164.94,165.02,162.43,163.41,175.36,178.29,182.97,186.79,178.84,180.55,180.1,170.99,171.87,176.88,173.09,183.62,184.59,180.55,177.55,176.11,190.7,199.11,190.82,196.11,213.87,210.27,206.02,181.85,174.91,173.11,176.62,176.84,163.55,164.83,152.09,150.15,153.14,152.51,156,153.71,153.74,160.74,158.56,151.27,147.28,145.78,152.5,159,166.95,173.79,174.89,168.41,177.77,159.77,163.63,176.6,172.02,168.5,160.7,158.63,155.04,145.42,148.1,145.28,144.52,142.4,132.86,119.91,43.52,42.25,47.25,56.86,59.03,59.91,59.6,59.35,61.64,82.02,82.06,90.56,104.12,111.3,116.53,125.28,114.72,125.93,127.07,128.6,147.19,143.63,137.75,129.35,126.76,117.78,103.46,93.2,93.06,101.77,86.02,89.11,108.81,113.8,115.44,120.06,100.32,106.65,100.17,102.7,114.99,109.91,107.1,102.11,109.96,124.64,137.59,135.15,146.33,139.54,139.25,144.9,145.44,145.74,159.47,166.15,166,168.51,169.84,170.59,158.22,136.34,155.96,155.44,159.33,159.7,177.01,172.19,173.8,179.26,180.17,186.2,177.88,186.02,198.64,202.2,212.82,210.75,203.8425],"c":[20.9992,22.7395,23.8997,23.7837,24.8278,25.4079,24.7118,24.7118,24.4798,23.7837,22.1594,21.9274,22.5075,21.6953,22.6235,22.6235,22.0434,23.0876,23.3196,22.7395,22.8555,23.5516,21.5793,21.4633,22.6235,20.7672,21.6953,21.4633,21.3473,22.5075,22.7395,21.8114,23.0876,23.6676,24.4798,25.4079,28.7724,27.1482,27.9603,28.0763,26.5681,28.0763,29.7006,29.7006,29.4105,30.6287,28.7144,30.3387,30.3387,30.8028,28.6564,31.7889,30.5707,30.9768,30.1646,28.8884,26.9742,27.6123,27.7863,27.4962,26.4521,24.4218,23.6096,25.4659,26.6261,27.1482,23.5516,24.6538,23.6676,20.8252,21.4053,21.6373,21.2893,22.9135,21.6953,21.6373,23.6096,22.7395,20.5932,24.2477,21.1153,21.7534,20.7092,21.2893,22.2754,24.438,23.7697,23.7605,24.568,25.1712,27.8164,26.3129,27.1946,24.9763,25.5239,26.814,27.2224,28.1134,28.5682,30.2853,31.3248,31.6218,34.1928,33.4039,33.0326,33.1626,31.6961,31.297,31.6218,30.3503,32.1509,33.2554,34.0814,34.9167,36.2254,39.3069,39.641,40.4485,41.8407,44.0404,43.0101,48.3098,50.5745,54.2407,44.7458,47.8643,47.7251,47.9015,51.9296,49.7763,54.1293,57.6191,60.023,55.0389,57.5077,56.2269,61.3224,63.782,67.2811,74.0101,70.6038,68.794,66.4736,71.7547,71.1236,76.8874,77.008,78.094,75.9964,73.908,76.9802,79.3841,78.6972,84.1083,90.1227,94.652,94.0116,106.1703,104.6388,103.2559,106.9963,100.2209,86.3544,80.3122,88.0993,92.8143,96.8332,91.3757,80.6185,82.9574,77.7784,86.2338,92.6844,92.2203,83.4308,85.9739,88.0622,90.0299,62.2134,44.0868,49.3122,39.8916,30.7215,32.1509,47.8922,49.6278,47.7344,51.7161,59.4748,64.9062,63.4666,68.3537,75.0706,67.7328,73.65,78.9276,83.7441,79.9906,75.9642,83.9323,85.0894,87.2436,90.3292,92.6623,93.5936,95.4374,103.5183,100.809,107.7516,111.063,109.3415,113.3678,110.5362,103.4619,120.8278,116.9708,121.2982,127.8081,127.4506,137.0461,146.3782,138.777,146.4346,150.9784,149.2944,142.8128,143.1891,143.1138,148.7206,150.6867,149.445,149.1628,167.5165,156.5757,148.5607,150.5738,136.999,139.445,145.3904,140.969,143.142,145.6632,151.731,154.2803,162.9351,166.46,166.28,168.19,170.03,164.42,179.21,180.8,182.11,198.66,190.36,195.64,181.49,181.4,173.02,187.22,179.32,183.72,201.46,186.24,194.44,186.28,189.73,207.69,201.17,197.64,216.9,227.04,215.47,207.01,185.96,179.65,177.67,183.77,184.4,172.03,165.26,154.25,161.76,158.5,156.85,161.01,155.33,161.75,171.74,163.37,153.51,154.35,156.34,160.22,170.19,176.21,183.03,176.75,183.52,185.69,167.99,182.12,181.16,182.21,173.7,162.09,159.76,162.2,148.94,155.65,150.68,151.21,148.96,133.15,123.08,54.86,66.77,57.7,68.38,62.35,67.85,64.68,62.81,82.57,85.28,92.93,112.92,113.77,121.74,128.49,130.48,126.52,134.45,129.97,146.58,152.84,159.77,147.2,137.56,131.56,118,114.65,94.92,108.64,101.98,89.75,108.98,119.44,117.48,128.46,122.09,111.97,113.32,105.15,115.48,124.6,113.49,108.03,109.89,124.89,142.64,138.61,148.14,156.49,140.53,151.31,151.8,153.44,167.35,169.02,169.12,183.6,172.21,173.86,186.09,166.08,157.38,163.07,160.76,163.79,180.66,187.67,175.76,186.32,185.11,191.31,203.85,186.53,203.71,204.91,224.53,229.37,212.32,204.83],"a":[4.3138,4.6713,4.9097,4.8859,5.1003,5.2195,5.0765,5.0765,5.0289,4.8859,4.5522,4.5045,4.6237,4.4568,4.6475,4.6475,4.5284,4.7429,4.7905,4.7629,4.7872,4.933,4.6093,4.5846,4.8324,4.5278,4.7302,4.6796,4.7556,5.0141,5.0657,4.9597,5.2827,5.4155,5.6013,5.9217,6.7058,6.3273,6.6262,6.6537,6.2963,6.7696,7.1613,7.1613,7.2057,7.5042,7.0352,7.5565,7.5565,7.6721,7.2471,8.0393,7.7312,7.9536,7.7451,7.4174,7.042,7.3354,7.3816,7.3125,7.0348,6.4948,6.3985,6.9016,7.216,7.4879,6.4959,6.7999,6.6532,5.8542,6.0173,6.2194,6.1194,6.5862,6.3656,6.3486,6.9273,6.7998,6.158,7.2508,6.4356,6.6301,6.3118,6.6389,6.9464,7.6208,7.5599,7.557,7.8138,8.1699,9.0285,8.5405,8.9829,8.2502,8.4311,9.0207,9.1581,9.4578,9.7786,10.3664,10.7222,11.0035,11.8981,11.6236,11.6758,11.7217,11.2034,11.2415,11.3582,10.9015,11.7547,12.1585,12.4605,12.9655,13.4514,14.5957,14.9305,15.2347,15.759,16.8028,16.4097,18.4317,19.5244,20.9397,17.2742,18.7448,18.6903,18.7594,20.5887,19.735,21.6174,23.1011,24.0648,22.0666,23.3066,22.7875,24.8526,26.1183,27.5512,30.3067,29.1793,28.4313,27.4723,29.9317,29.6684,32.0727,32.123,32.5761,31.7011,31.1241,32.4179,33.4302,33.4473,35.7471,38.3033,40.5522,40.2779,45.4871,45.1518,44.555,46.169,43.5744,37.5455,34.9184,38.6692,40.7387,42.5028,40.4502,35.6882,36.7236,34.7948,38.5773,41.4631,41.6271,37.6596,38.8076,40.1191,41.0156,28.343,20.3986,22.8163,18.4575,14.4929,15.1672,22.5932,23.6854,22.7817,24.682,28.6575,31.2745,30.5809,33.2099,36.4733,32.9082,36.0913,38.6775,41.0378,39.4597,37.4735,41.4042,42.2578,43.3277,44.8601,46.3845,46.8507,47.7737,52.2118,50.8453,54.347,56.403,55.5288,57.5735,56.5313,52.9133,61.7947,60.2458,62.5785,65.937,66.2125,71.1975,76.0457,72.5665,76.5707,78.9466,78.5898,75.1779,75.376,75.8862,78.8592,79.9017,79.8046,79.6539,89.4549,84.1524,79.8447,80.9267,74.1805,75.5049,78.7242,76.9465,78.1326,79.5088,83.4763,84.8788,89.6403,92.2666,92.1668,93.2255,94.9842,91.8503,100.1125,101.7329,102.4701,111.7824,107.8878,110.8802,102.8606,103.6526,98.8643,106.9782,103.2979,105.8326,116.0518,108.1785,112.9415,108.2017,111.2,121.7263,117.9049,116.7515,128.129,134.119,128.2676,123.2314,110.7005,107.9194,106.7299,110.3943,111.8483,104.3452,100.2389,94.6121,99.2185,97.2189,97.2992,99.8798,96.3563,101.5088,107.7781,102.5254,97.5508,98.0846,99.3492,103.115,109.5315,113.4059,119.1403,115.0524,119.4592,122.1757,110.5298,119.8268,120.5337,121.2323,115.5702,109.1092,107.5408,109.1833,101.6609,106.2409,102.8485,104.634,103.077,92.1369,86.4735,38.5435,46.9112,40.5388,48.0424,44.69,48.6321,46.36,45.859,60.2862,63.2469,68.9205,83.7458,84.3762,91.3015,96.3638,97.8562,95.9155,101.9272,99.6415,112.3756,117.1748,123.7849,114.046,106.5773,103.2249,92.5855,89.957,75.6213,86.5519,81.2459,72.7327,88.3166,96.7933,96.6665,105.7012,100.4597,93.5103,94.6377,87.8147,98.0512,105.7947,96.3615,93.2563,94.862,107.8106,124.9352,121.4054,129.7526,138.8436,124.6833,134.2477,136.4572,137.9314,150.4355,153.854,153.9451,167.1258,158.5691,160.0884,171.3497,154.8249,146.7145,152.0189,151.8325,154.6942,170.6273,179.3605,167.9778,178.0703,179.09,185.0884,197.2206,182.5465,199.3596,200.534,222.1457,226.9343,210.0653,204.83],"v":[13005863,7553793,11102386,6897428,2876063,2627720,2340695,2601539,1609344,2979175,1374683,2837817,1999368,1369182,1935369,2357933,3746728,3045113,2046128,1537156,2365907,2613714,1654593,2200308,2685900,3323733,4593475,3676481,4280805,2542710,1939356,2020269,3667321,3266952,4524947,3737031,11078574,5207063,4574296,3920407,3944652,4031489,4077064,3071076,3750283,6108431,3820425,4482283,6192902,4296857,4431967,7828102,3944220,3643513,3745542,3660860,4733107,9808835,8283744,4776096,7388085,6722672,11483574,9727703,6104878,3774956,5030798,4953115,4291688,3589427,5046849,6599628,8007386,5773355,6042066,4390597,8092395,7304261,9494657,6067919,11272398,7066800,5211050,7779834,8417020,9215067,5910510,8919312,5169353,9071338,10599659,7154500,10021190,11920360,15049836,10905861,10944651,9449406,8958102,15379310,11812189,13325530,31688005,31995822,20012648,20208631,21807952,17624435,18250202,13146355,15487161,23317201,15394179,19793286,19954360,14516406,10605477,14319236,16956439,11729980,14281419,16598628,15977602,17700397,37287033,24228592,24455822,17979016,19901242,24862116,27155944,28233361,21405645,23629009,22472183,22722899,20626346,25416557,18417742,18787190,25918635,29882031,28290681,26350248,19011400,27609859,20287496,27353866,20240200,25390160,24404748,16971955,21456392,29609767,20975105,24571104,21636428,27419050,39159588,35931099,24287202,36795512,42324403,44505423,54187229,28998979,38273841,53986074,42143717,74200738,49356181,57175563,41103683,31684877,42169468,79011096,55902806,82041017,144861936,150823301,173199591,145478005,176756479,329009519,292011556,212419084,153224223,109940705,95849187,102772733,88902402,72405320,70118880,73872336,86783747,59504722,62358240,75288254,67507094,59888359,55451610,45707725,41988502,52766258,39833373,38009160,33633001,36428161,30404991,33895671,41284585,30569648,72536039,56525769,56091426,38321576,32953428,33291355,24970402,43201597,28999170,31597464,29331785,24564233,26869664,31658267,24643104,27111497,25873848,21422109,23613482,25154407,31715351,30159010,37590975,28521994,27609512,30916505,30998891,25734592,32628256,34563021,28438970,29498466,30869416,26179005,29832600,24723900,25864800,28244600,34268800,28331600,28068000,30827000,26113400,39775600,27821400,28091400,31461500,25203500,30810800,26377700,26344200,25573900,28580800,28874400,27356400,26346900,24633700,35574800,27724000,21678000,27033100,28542400,30960100,31688200,30028200,42502000,28874800,47860700,34019300,52127400,43741400,30914300,38569500,28724400,31728900,42106800,35186800,38699700,41009300,37209900,34775800,36888900,34399800,28048500,29940100,26558800,41775500,27224800,33063100,30900600,28032600,31273700,22095300,33661500,29051500,33077100,35828300,29451200,32336300,28018700,37686000,36273900,58024100,152072700,169853700,166964700,252206000,118688500,124215100,104551900,86563100,170753100,89112900,85294900,71724100,82410700,54984400,52917400,51137100,46235300,43989300,38836700,39254800,47966400,49994400,41589800,44388100,52220200,36943600,50701700,52007200,33021400,37720400,47428800,42524300,37790800,34497900,32162100,27683700,44618100,22981600,31277600,35141400,26860700,29529400,35031800,32870100,29524400,33607500,30152400,34906700,31433200,26218800,30392900,33971100,27376100,29428900,36036200,25038200,28544700,32648600,25585300,26052400,40802800,43581100,37785100,31363200,29317800,33136000,41858200,30506100,25064300,30929000,31795900,32185700,41166200,27420900,29727100,53417452,34395300,27304400,9993766]},"q":{"lastKey":"2026-07-01","t":["1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[20.8832,20.8832,22.2754,24.7118,23.7837,22.5075,22.5075,23.3196,23.5516,22.5075,21.5793,22.7395,23.6676,28.7724,28.0763,29.4685,30.7447,30.2807,31.7889,30.1646,27.2642,26.22,25.2919,24.4798,20.9992,21.1733,21.9274,21.4633,21.4633,22.2754,23.7605,27.4916,25.2455,27.2317,30.2575,34.1928,33.1718,31.7703,33.3389,36.3368,40.4485,43.0473,54.2036,47.7251,49.7763,60.8862,57.2664,67.3368,68.7012,71.2814,78.0847,77.4907,84.1083,94.2436,103.2559,86.902,93.2691,80.7206,87.9323,82.252,88.749,49.5257,31.2877,48.0036,64.1023,75.7197,79.238,76.1242,87.9304,94.2709,101.1383,109.1063,102.5964,123.4243,137.1966,147.3754,143.1891,150.6961,149.1816,149.7648,139.6331,143.3584,154.1486,166.87,164.29,183.15,195.82,171.87,184.68,192.31,207.5,217.53,206.29,179.09,172.28,162.36,161.18,172.34,154.57,170.15,176.79,166.35,182.68,160.68,155.91,149.41,50.75,69.8,64.84,85.66,114.99,129.4,131.56,160.48,132.27,94.35,91.54,118.13,112.52,115.09,107.5,141.98,156.08,150.58,169,172.5,166.64,160.34,187.66,184.47,186.66,221.36],"h":[20.9992,25.988,25.988,25.872,23.8997,24.1317,23.5516,24.1317,23.7837,22.7395,22.9715,23.8997,28.7724,30.3967,29.7006,31.9049,31.4989,32.0209,32.369,31.7889,28.6564,26.6841,28.7144,25.5239,22.7395,23.6676,25.1759,24.8858,23.1456,24.5772,27.8164,28.7446,27.8164,30.6937,34.2949,34.1928,33.2368,34.5084,37.1628,40.8012,45.0985,54.4078,54.6027,52.6814,61.1368,60.8862,68.7383,75.1517,74.2422,82.1221,78.7808,85.714,96.6011,115.0526,109.7529,95.5987,101.1676,89.7236,98.4853,98.7823,89.0739,50.3425,53.3218,71.0949,78.8523,81.4958,88.0433,92.5588,100.2258,103.9417,111.1007,116.1618,124.1016,137.667,149.2004,154.4403,151.1759,154.5814,171.6369,157.1025,152.3895,155.1552,170.34,173.31,188.18,206.31,202.28,200.23,208.14,208.12,217.17,229.1,206.29,188.1,176.17,167.12,172.35,173.02,173.26,186.03,191.49,186.44,186.4,165.48,158.4,149.89,95.56,75.2,94.36,121.92,136.7,137.38,171.12,165.83,135.63,115.99,121.98,133.08,116.86,125.68,146.91,157.82,156.25,170.87,186,190.14,172.14,188.14,189.05,205.12,228.58,238.5],"l":[20.6512,20.8832,21.9274,23.3196,21.1153,20.8832,21.6953,22.3914,21.1153,19.607,20.5352,21.2313,23.5516,26.3361,25.872,26.9162,26.8001,28.1923,28.7724,23.9577,24.2477,22.1594,23.5516,20.8252,18.9689,20.3031,20.5932,21.0572,19.9551,22.0434,23.2871,23.2778,24.503,26.7305,30.1832,27.2874,28.7724,29.4221,33.2739,35.817,40.4485,42.6018,41.2003,45.1542,49.6092,54.1015,55.0296,65.4526,61.0254,70.7338,70.6688,75.3559,83.3008,91.4221,84.5724,76.6646,79.347,69.4251,82.8275,74.1865,31.3527,22.526,30.2203,41.7664,60.017,64.6848,73.9699,71.9379,86.6698,89.6425,98.2314,93.6971,97.1966,118.0903,133.1703,141.9097,136.604,146.8297,143.0103,134.0263,138.7676,140.7338,153.5183,162.43,163.41,178.84,170.99,171.87,180.55,176.11,190.82,206.02,173.11,163.55,150.15,152.51,153.71,147.28,145.78,166.95,159.77,163.63,158.63,145.42,142.4,43.52,42.25,59.03,59.35,82.06,111.3,114.72,128.6,126.76,93.2,86.02,89.11,100.32,100.17,107.1,102.11,135.15,139.25,145.44,166,158.22,136.34,159.33,172.19,177.88,186.02,203.8425],"c":[20.9992,23.7837,24.7118,23.7837,22.5075,22.6235,23.3196,23.5516,22.6235,21.4633,22.7395,23.6676,28.7724,28.0763,29.7006,30.6287,30.3387,31.7889,30.1646,27.6123,26.4521,25.4659,23.5516,20.8252,21.2893,21.6373,20.5932,21.7534,22.2754,23.7605,27.8164,24.9763,27.2224,30.2853,34.1928,33.1626,31.6218,33.2554,36.2254,40.4485,43.0101,54.2407,47.7251,49.7763,60.023,56.2269,67.2811,68.794,71.1236,78.094,76.9802,84.1083,94.0116,103.2559,86.3544,92.8143,80.6185,86.2338,83.4308,90.0299,49.3122,32.1509,47.7344,64.9062,75.0706,78.9276,75.9642,87.2436,93.5936,100.809,109.3415,103.4619,121.2982,137.0461,146.4346,142.8128,148.7206,149.1628,148.5607,139.445,143.142,154.2803,166.28,164.42,182.11,195.64,173.02,183.72,194.44,207.69,216.9,207.01,177.67,172.03,161.76,161.01,171.74,154.35,170.19,176.75,167.99,182.21,159.76,155.65,148.96,54.86,68.38,64.68,85.28,113.77,130.48,129.97,159.77,131.56,94.92,89.75,117.48,111.97,115.48,108.03,142.64,156.49,151.8,169.02,172.21,166.08,160.76,187.67,185.11,186.53,224.53,204.83],"a":[4.3138,4.8859,5.0765,4.8859,4.6237,4.6475,4.7905,4.933,4.8324,4.6796,5.0657,5.4155,6.7058,6.6537,7.1613,7.5042,7.5565,8.0393,7.7451,7.3354,7.0348,6.9016,6.4959,5.8542,6.1194,6.3486,6.158,6.6301,6.9464,7.557,9.0285,8.2502,9.1581,10.3664,11.8981,11.7217,11.3582,12.1585,13.4514,15.2347,16.4097,20.9397,18.6903,19.735,24.0648,22.7875,27.5512,28.4313,29.6684,32.5761,32.4179,35.7471,40.2779,44.555,37.5455,40.7387,35.6882,38.5773,37.6596,41.0156,22.8163,15.1672,22.7817,31.2745,36.4733,38.6775,37.4735,43.3277,46.8507,50.8453,55.5288,52.9133,62.5785,71.1975,76.5707,75.1779,78.8592,79.6539,79.8447,75.5049,78.1326,84.8788,92.1668,91.8503,102.4701,110.8802,98.8643,105.8326,112.9415,121.7263,128.129,123.2314,106.7299,104.3452,99.2185,99.8798,107.7781,98.0846,109.5315,115.0524,110.5298,121.2323,107.5408,106.2409,103.077,38.5435,48.0424,46.36,63.2469,84.3762,97.8562,99.6415,123.7849,103.2249,75.6213,72.7327,96.6665,93.5103,98.0512,93.2563,124.9352,138.8436,136.4572,153.854,158.5691,154.8249,151.8325,179.3605,179.09,182.5465,222.1457,204.83],"v":[13005863,25553607,7844478,7190058,6211868,5662484,8837969,6516777,6540801,11593689,8762871,8954542,19340552,13701766,12053205,12929790,14495610,16556926,11333275,18202802,20447925,27933949,14910632,12834230,19653863,16206018,24891313,24407117,21407904,24044889,24840350,29096050,36900348,33786818,56825724,72217101,57682589,51950717,55141825,39441119,42967838,50276627,85971447,62742374,76794950,68824091,64460645,74587856,73652329,75251221,70035108,68038114,67182637,102509737,103407117,127691631,134403632,180732482,114958028,216954919,468884828,651244003,657654863,308562625,231426602,220160805,205153588,161047694,134588133,108070322,105585247,159631456,127366430,101463354,89928419,83092164,77628449,70189998,99465336,87048011,89361739,92500457,86881021,78833300,90668400,96716000,87374300,82392000,80498900,82577700,87932500,77253500,92676500,119237500,129888100,98208200,109022500,116918900,106064500,84547400,102063400,90206900,84808300,98356600,98041000,246370700,589024400,347455500,346429100,239429700,159038900,129061300,137215600,138198100,139652500,118170600,114813000,104463900,89400600,91421900,96002000,96492300,90582800,92841200,86231500,92440500,112729400,104312000,86499400,105147800,110565452,71693466]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[20.8832,20.8832,22.5075,22.5075,28.7724,30.2807,26.22,21.1733,22.2754,27.2317,31.7703,43.0473,60.8862,71.2814,94.2436,80.7206,49.5257,75.7197,94.2709,123.4243,150.6961,143.3584,183.15,192.31,179.09,172.34,166.35,149.41,85.66,160.48,118.13,141.98,172.5,184.47],"h":[20.9992,25.988,24.1317,28.7724,31.9049,32.369,28.7144,25.1759,28.7446,34.2949,45.0985,61.1368,75.1517,96.6011,115.0526,98.7823,78.8523,100.2258,124.1016,154.4403,171.6369,188.18,208.14,229.1,188.1,191.49,186.44,149.89,171.12,165.83,146.91,186,190.14,238.5],"l":[20.6512,20.8832,20.8832,19.607,25.872,23.9577,18.9689,19.9551,22.0434,26.7305,29.4221,41.2003,54.1015,70.6688,76.6646,31.3527,22.526,64.6848,89.6425,118.0903,134.0263,140.7338,170.99,173.11,150.15,145.78,142.4,42.25,82.06,86.02,100.17,135.15,136.34,177.88],"c":[20.9992,22.5075,22.6235,28.7724,30.3387,26.4521,21.2893,22.2754,27.2224,31.6218,43.0101,60.023,71.1236,94.0116,80.6185,49.3122,75.0706,93.5936,121.2982,148.7206,143.142,182.11,194.44,177.67,171.74,167.99,148.96,85.28,159.77,117.48,142.64,172.21,185.11,204.83],"a":[4.3138,4.6237,4.8324,6.7058,7.5565,7.0348,6.1194,6.9464,9.1581,11.3582,16.4097,24.0648,29.6684,40.2779,35.6882,22.8163,36.4733,46.8507,62.5785,78.8592,78.1326,102.4701,112.9415,106.7299,107.7781,110.5298,103.077,63.2469,123.7849,96.6665,124.9352,158.5691,179.09,204.83],"v":[13005863,46800011,27558031,48651654,53180371,66540928,75332674,86912352,114881637,220512232,189501499,275785398,281524921,280507080,468012117,981530257,1848888093,720950220,500653455,352112386,346065084,348883178,346981200,340440200,456356300,409594200,371412800,1529279700,664745500,510834200,381288400,366147800,395981300,287406718]}},"actions":[{"t":"1995-07-10","kind":"dividend","label":"D","title":"1995-07-10 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1995-10-06","kind":"dividend","label":"D","title":"1995-10-06 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1996-01-10","kind":"dividend","label":"D","title":"1996-01-10 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1996-04-10","kind":"dividend","label":"D","title":"1996-04-10 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1996-07-10","kind":"dividend","label":"D","title":"1996-07-10 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1996-08-12","kind":"dividend","label":"D","title":"1996-08-12 · $0.1406 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.4571 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1997-08-06","kind":"dividend","label":"D","title":"1997-08-06 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1998-08-04","kind":"dividend","label":"D","title":"1998-08-04 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1998-09-21","kind":"dividend","label":"D","title":"1998-09-21 · $0.4382 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0305 dividend (ex-date, current split terms)"},{"t":"1999-02-03","kind":"dividend","label":"D","title":"1999-02-03 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1999-05-05","kind":"dividend","label":"D","title":"1999-05-05 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.4687 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2000-02-02","kind":"dividend","label":"D","title":"2000-02-02 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2000-05-03","kind":"dividend","label":"D","title":"2000-05-03 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.4687 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.4873 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.5105 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.5105 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.5105 dividend (ex-date, current split terms)"},{"t":"2003-02-13","kind":"dividend","label":"D","title":"2003-02-13 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2004-02-12","kind":"dividend","label":"D","title":"2004-02-12 · $0.6033 dividend (ex-date, current split terms)"},{"t":"2004-05-13","kind":"dividend","label":"D","title":"2004-05-13 · $0.6033 dividend (ex-date, current split terms)"},{"t":"2004-08-13","kind":"dividend","label":"D","title":"2004-08-13 · $0.6033 dividend (ex-date, current split terms)"},{"t":"2004-10-15","kind":"dividend","label":"D","title":"2004-10-15 · $0.3803 dividend (ex-date, current split terms)"},{"t":"2004-11-15","kind":"dividend","label":"D","title":"2004-11-15 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.6497 dividend (ex-date, current split terms)"},{"t":"2005-05-13","kind":"dividend","label":"D","title":"2005-05-13 · $0.6497 dividend (ex-date, current split terms)"},{"t":"2005-08-15","kind":"dividend","label":"D","title":"2005-08-15 · $0.6497 dividend (ex-date, current split terms)"},{"t":"2005-11-14","kind":"dividend","label":"D","title":"2005-11-14 · $0.6497 dividend (ex-date, current split terms)"},{"t":"2006-05-15","kind":"dividend","label":"D","title":"2006-05-15 · $0.7054 dividend (ex-date, current split terms)"},{"t":"2006-08-15","kind":"dividend","label":"D","title":"2006-08-15 · $0.7054 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.7054 dividend (ex-date, current split terms)"},{"t":"2007-02-12","kind":"dividend","label":"D","title":"2007-02-12 · $0.7796 dividend (ex-date, current split terms)"},{"t":"2007-05-15","kind":"dividend","label":"D","title":"2007-05-15 · $0.7796 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.7796 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.7796 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2009-02-10","kind":"dividend","label":"D","title":"2009-02-10 · $0.8353 dividend (ex-date, current split terms)"},{"t":"2009-05-12","kind":"dividend","label":"D","title":"2009-05-12 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.5569 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.5609 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2010-08-13","kind":"dividend","label":"D","title":"2010-08-13 · $0.5644 dividend (ex-date, current split terms)"},{"t":"2010-11-12","kind":"dividend","label":"D","title":"2010-11-12 · $0.7526 dividend (ex-date, current split terms)"},{"t":"2011-02-10","kind":"dividend","label":"D","title":"2011-02-10 · $0.7526 dividend (ex-date, current split terms)"},{"t":"2011-05-13","kind":"dividend","label":"D","title":"2011-05-13 · $0.7526 dividend (ex-date, current split terms)"},{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.7526 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.8467 dividend (ex-date, current split terms)"},{"t":"2011-12-14","kind":"dividend","label":"D","title":"2011-12-14 · $0.1881 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.8937 dividend (ex-date, current split terms)"},{"t":"2012-05-15","kind":"dividend","label":"D","title":"2012-05-15 · $0.9407 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.9878 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $1.03 dividend (ex-date, current split terms)"},{"t":"2013-02-12","kind":"dividend","label":"D","title":"2013-02-12 · $1.08 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $1.08 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $1.08 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $1.13 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $1.18 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $1.22 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $1.30 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $1.30 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $1.40 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $1.50 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $1.55 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-05-13","kind":"dividend","label":"D","title":"2016-05-13 · $1.60 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $1.65 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $1.65 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $1.75 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $1.80 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $1.85 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $1.95 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $1.95 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $2.00 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $2.00 dividend (ex-date, current split terms)"},{"t":"2019-02-13","kind":"dividend","label":"D","title":"2019-02-13 · $2.05 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $2.05 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $2.10 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $2.10 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $2.10 dividend (ex-date, current split terms)"},{"t":"2020-07-09","kind":"dividend","label":"D","title":"2020-07-09 · $1.30 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $1.30 dividend (ex-date, current split terms)"},{"t":"2020-12-23","kind":"dividend","label":"D","title":"2020-12-23 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $1.30 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $1.40 dividend (ex-date, current split terms)"},{"t":"2021-09-08","kind":"dividend","label":"D","title":"2021-09-08 · $1.50 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-03-09","kind":"dividend","label":"D","title":"2022-03-09 · $1.65 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $1.70 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $1.75 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $1.80 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $1.85 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $1.90 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $1.90 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $1.95 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $2.00 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $2.05 dividend (ex-date, current split terms)"},{"t":"2024-12-09","kind":"dividend","label":"D","title":"2024-12-09 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-06-09","kind":"dividend","label":"D","title":"2025-06-09 · $2.10 dividend (ex-date, current split terms)"},{"t":"2025-09-09","kind":"dividend","label":"D","title":"2025-09-09 · $2.15 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"dividend","label":"D","title":"2025-12-10 · $2.20 dividend (ex-date, current split terms)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $2.20 dividend (ex-date, current split terms)"},{"t":"2026-06-09","kind":"dividend","label":"D","title":"2026-06-09 · $2.25 dividend (ex-date, current split terms)"},{"t":"2026-09-09","kind":"dividend","label":"D","title":"2026-09-09 · $2.25 dividend (ex-date, current split terms)"}]}