{"ticker":"SPB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[91.92,92.28,91.26,91.27,90.23,89.29,89.72,89.3,90.65,89.4,89.8,90.04,89.68,90.97,91.49,92,89.97,91.24,93.17,94.36,95.68,94.83,90.95,87.66,89.89,89.65,89.07,90.42,91.39,91.92,91.76,91.47,91.52,93.1,94.13,95.46,96.02,94.84,95.63,92.17,91.22,91.09,90.2,89.22,89.48,86.3,84.93,84.88,84.88,84.39,84.26,83.88,83.93,84.9,83.57,83.98,84.06,83.75,83.81,82.86,84.33,84.91,84.72,85.68,86.24,86.02,85.28,85.67,84.51,85.97,85.5,85.85,86.05,83.6,81.66,82.54,78.71,78.31,78.55,75.97,75.28,77.13,78.67,77.56,78.65,78.86,79.44,79.11,78.6,79.33,79.25,77.63,77.26,74.93,73.53,73.9,74.4,75.04,74.08,73,72.36,70.73,71.9,72.22,70.47,70.7,69.36,70.22,71.29,69.86,70.39,71.65,70.14,72,70.35,70.37,64.71,60.75,62.72,58.22,63.03,61.11,62.6,61.41,60.41,58.66,59.06,60,62.02,61.49,62.13,62.72,62.6,62.24,62.88,63.59,64.19,64.16,63.58,58.31,63.66,64.05,66.26,66.95,64,64.89,63.72,63.75,63.22,59.74,57.63,58.74,58.63,57.28,58.15,57.67,55.04,55.94,55.99,56.79,56.46,56.62,55.63,54.67,53.67,52.2,52.31,51.86,52.31,51.76,53.02,52.15,52.41,53.68,52.83,52.91,55.46,56.81,55.99,55.14,56.55,56.57,56.81,57.01,56.88,54.81,55.16,56.29,56.33,56.04,59.3,59.07,59.76,60.25,58.11,56.49,54.17,52.99,52.67,53.28,54.38,54.75,56.95,56.7,56.4,57.15,58.81,58.41,56.7,56.07,56.05,54.47,55.01,57.02,56.2,55.22,56.6,56,56.12,54.35,54.97,56.5,57.28,55.44,55.15,53.74,54.49,53.45,52.17,53.1,53.2,54.57,52.97,52.58,51.73,52.55,52.29,53.85,52.68,52.54,53,53.77,54.79,52.98,52.79,52.07,51.88,50.75,50.01,51.08,51.77,52.19,53.99,54.72,55.6,55.27,55.77,55.8,55.2,56.02,54.1,54.07,53.55,53.67,54.5,55.12,54.96,54.2,53.9,52,59.03,59,57.58,55.25,54.26,54.77,54.73,56.66,57.71,58.41,59.45,58.94,57.82,57.8,58.46,56.49,56.99,56.71,58.73,61.79,62.15,61.66,61.26,60.46,61.73,60.14,59.12,60.25,59.59,60.02,60.03,60.07,59.52,59.36,60.3,60.06,62.51,61.72,64.16,64.68,63.3,64.26,64.01,63.13,61.16,62.36,64,64.81,64.41,64.21,65.06,62.9,63.52,64.28,65.28,68,73.01,75.27,75.2,74.72,74.47,75.5,75,75.99,77.36,77.95,78.26,78.66,79.24,78.13,77.98,77.99,77.15,77.07,78.32,76.29,75.9,75.33,75.57,75.16,75.84,75.16,74.25,74.94,74.97,71.98,72.06,71.31,72.1,75,74.19,75.41,74.27,74.62,73.55,73.47,72.59,75.91,77.93,77.66,80.39,78.56,78.51,79.77,78.82,81.76,84.23,85.49,83.17,84.07,84.72,84.41,84.49,82.45,81.67,82.67,82.18,80.82,83.58,83.83,79.56,81.9,79.16,80.16,80.44,79.77,76.45,76.33,73.31,73.52,75.79,78.1,79.1,76.42,78.03,77.66,78.22,79.16,81,81.45,81.91,81.96,83.15,81.57,84.36,84.55,84.53,82.12,81.57,84.07,82.91,84.28,85.88,86.09,86.57,85,86,86.5,85.09,83.52,82.48,81.87,83.46,84.19,85.35,84,87.61,88.91,89.01,88.56,88.83,87.79,88.48,89.56,89.31,89.51,88.22,88.89,89,88.6,90.8,91,96.5,88.23,87.19,87.47,89.25,90.51,89.3,87.95,89.32,86.78,86.45,87.14,88.26,88.99,87.56,88.27,88.22,85.87,86.67,89.42,87.92,88.38,86.01,85.83,87.06,86.03,85.4,86.05,87.8,86.28,86.83,86.62,87.35,86.01,84.97,84.26,83.09,81.42,78.61,80.29,78,76.2,75.79,76.49,77.17,76.97,77.67,76.73,79.13,79.09],"h":[92.53,92.28,91.64,91.42,90.43,89.6,89.72,90.13,91.51,90.09,91.32,90.45,91.15,92.45,92.32,93.67,91.77,92.96,94.92,95.51,95.68,95.35,91.21,90.58,91.45,90.27,90.43,91.91,92.91,92.17,93.29,92.29,93.57,94.25,95.78,96,96.24,96.62,95.82,93.33,92.64,91.11,91.51,89.95,90.07,87.31,86.4,85.03,85.42,85.18,85.29,84.26,85.53,85.27,84.75,85.63,85.07,84.87,84.48,84.05,84.66,85.58,85.83,86.19,86.95,87.06,86.5,86.27,86.07,86.27,85.86,87.23,86.94,84.46,83.03,83.5,81.97,80.08,78.55,77.02,77.15,78.78,78.89,79.04,80.1,79.85,79.71,79.18,80.28,79.95,79.48,78.03,77.8,74.96,74.81,74.6,75.91,76.96,74.43,73.33,72.44,71.81,73.01,72.49,71.45,71.22,69.77,71.29,71.56,70.44,71.61,71.97,72.04,72,71.78,70.37,65.01,63.28,62.81,64.33,63.6,61.8,63.37,61.78,61.25,60.22,59.4,60.46,64.98,62.49,62.71,63.64,63.09,63.25,63.73,65.06,65.38,64.9,63.58,64.58,64.83,67,67.91,67.46,64.73,65.57,64.26,64.42,63.39,59.79,58.28,59.16,58.63,59.04,58.15,57.88,56.5,56.74,56.82,56.91,56.81,56.62,55.82,55.05,54.68,52.99,53.15,52.48,52.94,52.65,53.04,52.95,53.57,53.85,53.18,56.42,56.45,57.41,56.21,57.06,56.9,58.64,57.82,57.03,56.88,55.23,56.17,56.55,56.79,58.46,59.83,59.88,60.46,60.25,58.17,56.49,55.3,53.18,53.64,54.38,54.69,59.01,58.03,57.25,57.54,59.45,58.81,58.67,57.37,57.18,56.44,54.84,57.62,57.31,56.98,56.64,56.72,57.17,56.49,55.19,55.83,58.36,57.28,56,55.65,55.06,54.49,53.53,53.19,55.14,54.67,54.76,53.07,53.05,52.9,52.59,53.73,53.85,52.83,53.33,53.74,55.32,54.86,53.75,52.98,52.17,51.88,51.47,51.31,52.02,52.84,53.72,54.95,55.72,55.97,55.75,55.98,56.26,56.47,56.41,55.25,54.65,54.51,54.49,55.52,56.35,55.63,54.4,54.11,53.6,63.67,59.4,58.63,55.25,55.15,55.74,58.47,57.96,59.07,59.88,59.8,59.55,58.03,58.86,58.73,57.77,57.01,58.63,61.73,63.12,62.74,62.29,62.49,61.89,62.46,60.69,60.77,60.81,60.42,60.24,60.91,60.26,59.96,60.39,61.03,62.55,62.99,64.52,65,64.8,64.13,65.46,64.41,64,63.69,63.91,66.06,65.33,64.84,65.52,65.5,63.82,64.17,65.85,67.27,69.44,77.21,76.86,75.54,75.84,75.92,77.23,76.24,77.9,79.28,78.67,80.42,79.94,80.27,78.29,78.4,79.23,78.85,78.17,78.32,76.7,76.7,76.65,76.65,77.25,76.42,75.25,75.13,75.92,74.97,73.16,72.06,73.65,74.33,75.47,75.97,75.66,74.94,75,75.31,74.42,76.87,76.57,78.84,80.5,80.39,78.91,80.39,80.13,81.25,85.34,85.45,85.49,83.83,85.46,85.23,85.02,84.49,82.74,82.88,84.74,82.99,82.75,86.96,85.22,81.49,81.9,80.72,80.97,81.11,80.19,78.35,76.6,74.97,75.58,78.9,79.75,81.24,79.99,79.88,78.27,80.14,80.76,81.99,82.97,82.83,83.27,83.17,83.84,85.23,85.51,85.24,83.29,85.23,85.27,84.05,87.09,87.87,88.14,86.57,86.2,87.54,86.82,85.23,84.13,84.1,84.21,84.28,84.88,86.1,88.65,89.98,90.6,89.95,89.87,89.45,88.77,90.03,91.42,91.42,89.52,89.28,89.41,90,91.66,92.29,91.21,99.06,88.48,89.19,88.64,91.29,91.36,89.85,88.45,90.71,87.77,87.24,89.09,89.19,89.35,89.39,89.04,88.24,87.52,89.43,89.86,89.19,88.98,87.06,86.5,87.06,86.94,85.92,87.24,87.8,86.73,86.99,88.43,87.67,87.07,85.06,84.96,83.26,81.42,79.97,80.29,78.31,77.06,77.42,77.76,77.95,77.26,77.67,78.13,79.91,80.63],"l":[91.5,91.35,90.46,90.2,89.33,88.6,88.78,88.93,90.12,89.1,89.62,89.46,89.68,90.97,90.97,88.25,89.67,90.86,93.17,93.56,93.36,93.24,87.08,85.44,89.51,88.78,88.35,90.25,90.53,91.05,91.35,91.13,90.35,92.76,93.5,94.45,94.8,94.84,91.87,90.85,90.83,89.27,89.39,88.19,86.02,85.16,84.93,84.32,84.39,84.02,84.02,82.14,83.63,83.5,83.23,83.77,83.77,83.26,83.2,82.52,83.51,84.91,84.48,85.38,85.57,85.55,85.1,83.96,84.51,85.09,85.03,85.24,84.15,81.95,81.57,82.22,75.94,76.85,74.72,75.6,75.17,77.1,77.52,76.93,78.49,78.67,78.82,78.13,78.5,78.56,77.08,76.97,74.76,73.12,73.22,73.63,73.89,74.11,73.05,70.36,70.27,69.85,71.68,70.41,69.85,69.95,68.74,69.91,69.01,69.54,69.99,70.5,70.13,70.48,70.35,66.08,61.95,58.42,57.93,58.09,59.83,60.04,60.84,59.82,58.54,58.66,57.66,58.74,61.89,61.4,61.14,62.1,62.37,61.16,62.77,63.59,64,62.11,61.2,56.5,61.76,63.83,66.17,64.88,63.1,64.77,63.34,63.72,60.01,58.44,56.65,57.96,56.86,57.28,57.12,54.61,54.55,55.63,55.58,55.36,55.83,54.59,53.95,53.88,51.5,52,51.5,51.12,51.55,50.73,51.9,51.78,52.24,52.54,52.24,52.89,54.97,56.04,54.76,54.91,55.55,56.54,56.61,55.62,54.25,54.11,55.16,55.57,55.44,55.58,58.73,58.73,58.66,58.02,55.95,54.27,53.07,51.54,52.44,52.5,52.54,53.83,56.29,55.77,55.85,57.11,57.54,56.58,55.51,55.88,54.77,54.1,54.94,56.11,55.14,55.22,55.46,56,54.44,54.35,54.51,56.35,55.12,54.87,53.69,53.74,53.35,51.96,51.56,52.73,53.2,52.44,51.57,51.7,51.73,51.66,52.08,52.46,51.98,52.49,52.95,53.76,52.91,52.06,51.87,51.14,50.11,50.42,49.99,50.68,51.48,51.84,53.83,54.29,54.9,54.65,55.19,55.44,54.72,54.05,54.1,53.19,52.94,53.32,54.29,54.62,53.96,53.33,51.41,51.54,58.03,56,55.9,53.58,53.21,54.03,54.73,56.31,57.71,58.41,59.13,57.78,57.21,57.46,56.53,56.49,55.93,56.71,58.22,61.6,60.99,60.64,60.07,60.13,59.84,59.28,59.01,59.43,59.15,59.57,59.75,59.27,58.79,58.82,59.91,59.72,61.4,61.72,63.38,62.87,63.21,63.87,63.22,61.49,61.04,61.87,64,64.38,62.87,64.21,62.45,62.44,63.05,63.85,65.28,67.63,71.41,74.22,73.29,73.98,74.29,74.93,74.15,75.34,76.73,77.56,77.41,77.35,77.93,74.72,76.68,77.34,76.06,75.02,76.6,75.57,73.71,73.12,74.56,73.87,74.21,73.45,73.59,73.97,72.35,71.72,68.82,70.86,71.91,73.72,74.19,73.3,72.14,72.5,73.55,72.27,72.12,75.28,77.27,77.65,78.92,76.99,78.51,78.82,78.82,81.76,83.91,82.35,82.81,83.6,84.07,83.55,82.65,81.12,80.85,82.22,79.43,79.94,83.52,77.74,77.86,77.95,79.07,78.29,79.47,76.87,76.45,72.65,72.14,71.63,75.5,77.81,77.51,75.61,77.98,76.17,77.52,79.02,79.97,81.07,81.33,80.98,80.99,80.94,83.09,83.25,83.77,80.38,81.57,83.03,82.31,84.28,84.83,85.99,84.69,83.86,85.42,84.34,83.36,82.3,80.77,81.62,82.94,83.27,82.51,83.15,87.61,85.99,88.27,87.98,88.47,86.23,86.78,88.56,89.02,87.5,87.22,87.8,88.11,87.42,90.25,87.57,88.02,85.81,87.09,86.35,89.25,89.32,87.17,86.57,88.73,85.26,85.44,87.05,86.36,87.8,87.02,87.95,85.41,85.53,86.29,87.48,87.92,87.25,85.26,84.54,85.52,84.94,84.02,85.39,86.15,84.9,85.16,86.02,86.14,84.7,83.54,82.04,80.11,79.32,77.71,77.97,75.51,75.95,75.13,76.04,76.47,76.31,76.29,76.39,77.58,78.36],"c":[92.25,91.67,91.48,90.5,89.49,89.14,89.32,89.52,90.12,89.82,90.46,89.62,91.14,91.65,91.37,89.69,91.4,92.62,94.35,94.73,93.7,93.86,88.22,90.23,90.26,88.92,90.26,90.45,91.66,91.4,91.73,91.95,93.03,94.02,95.6,95.27,94.88,95.89,91.98,91.09,91.16,90.48,89.45,89.12,86.27,85.56,85.43,84.75,84.72,84.79,84.25,83.82,84.49,83.53,83.97,84.04,83.92,84.78,83.58,83.74,84.15,85.1,85.42,85.53,86.15,85.57,85.88,84.02,85.85,85.42,85.35,86.13,84.56,82.04,82.19,82.86,76.46,78.12,76.09,76.51,76.87,78.53,78.03,78.81,79.62,79.12,79.22,78.66,79.71,79.42,77.13,77.44,74.99,73.38,73.97,74.43,75.23,74.22,73.24,72.2,70.55,71.66,72.53,70.7,71.02,70.07,69.67,71.26,69.81,70.21,71.53,71.02,71.55,71.16,71.41,66.31,62.52,60.92,58.91,63.93,61.21,61.62,61.34,60.43,59.15,59.81,58.96,60.45,62.22,62.28,62.71,62.74,62.66,63.1,63.07,64.42,64.9,63.07,61.88,64.1,61.86,66.06,67.08,65,64.55,65.47,63.65,64,60.12,58.52,58.11,58.26,56.87,58.39,57.77,54.97,55.78,56.24,55.96,55.85,56.12,55.04,54.99,54.3,51.73,52.91,52.05,52.01,52.1,52.52,52.39,51.96,53.37,52.85,53,55.42,56.44,56.58,54.94,56.44,56.76,57.64,57.57,56.4,54.31,55.03,56.1,56.07,55.76,58.24,59.65,59.52,60.27,58.02,56.14,54.67,53.51,52.53,52.94,54.21,52.92,56.86,56.33,55.95,57.03,59.41,58.22,56.6,55.78,56.2,55.19,54.47,57.32,56.99,55.48,56.52,55.95,56.99,54.87,54.73,55.8,56.88,55.52,55.97,53.81,54.9,53.36,52.09,52.99,52.76,54.46,52.64,52.16,51.82,52.81,52.17,53.6,52.59,52.53,53,53.74,55.01,52.98,52.4,52.2,51.52,50.35,50.76,51.08,51.52,52.35,53.71,54.81,55.35,55.19,55.27,55.7,55.62,56.35,54.45,54.81,53.88,53.88,54.38,55.29,54.77,54.18,53.5,51.58,53.24,58.41,57.12,55.93,54.31,54.66,54.32,57.38,57.27,58.86,59.63,59.35,57.95,57.43,58.55,56.94,57.19,56.93,58.26,61.18,62.25,61.33,61.58,60.2,61.27,60.48,59.74,60.45,59.68,59.84,60.06,60.31,59.45,59.08,60.04,60.37,62.49,62.39,63.94,64.75,63.2,63.95,63.99,63.47,61.93,62.45,63.89,65.24,64.68,64.53,65.26,62.71,63.81,63.71,65.63,66.98,68.44,75.43,75.72,74.18,74.5,75.56,75.83,76.14,77.36,78.32,78.21,80.12,78.91,78.2,77.53,78.22,78.38,78.7,77.8,77.06,76.18,76.53,76.23,75.53,76.88,74.34,73.72,74.2,75.36,72.48,71.94,69.74,72.58,74.22,75.34,75.57,73.6,73.65,73.7,74.29,73.72,76.54,76.06,78.64,80.22,79.04,78.91,80.25,79.16,80.96,84.71,85.41,82.71,83.44,84.33,84.36,83.7,82.86,81.49,82.6,82.96,79.87,82.38,85.03,78.63,81.47,79.08,80.64,79.48,80.06,77.08,77.09,72.98,74.49,75.53,78.35,78.68,77.58,78.46,78.69,77.76,79.86,79.64,81.7,81.55,81.4,82.72,81.2,83.83,83.3,84.55,84,80.55,83.97,83.29,83.47,86.21,85.96,87.49,85.43,85.75,86.15,84.99,83.44,83.37,81.61,84.08,83.31,84.69,84.12,87.67,89.6,88.69,88.49,88.97,89,87.43,88.81,88.81,90.53,88.28,88.77,88.77,88.92,90.97,90.47,88.26,90.13,87.88,87.91,88.42,90.69,89.93,87.85,88,88.79,86.16,86.91,88.34,88.95,88.89,88.5,88.68,86.31,86.06,89.29,88.41,88.5,87.48,85.65,85.62,86.22,85.45,85.66,86.56,86.93,86.17,85.22,88.02,86.48,84.77,84.91,82.84,80.63,79.51,79.45,78.32,75.99,76.72,76.95,77.58,77.37,77.08,77.18,77.04,78.91,79.01],"a":[92.25,91.67,91.48,90.5,89.49,89.14,89.32,89.52,90.12,89.82,90.46,89.62,91.14,91.65,91.37,89.69,91.4,92.62,94.35,94.73,93.7,93.86,88.22,90.23,90.26,88.92,90.26,90.45,91.66,91.4,91.73,91.95,93.03,94.02,95.6,95.27,94.88,95.89,91.98,91.09,91.16,90.48,89.45,89.12,86.27,85.56,85.43,84.75,84.72,84.79,84.25,83.82,84.49,83.53,83.97,84.04,83.92,84.78,83.58,83.74,84.15,85.1,85.42,85.53,86.15,85.57,85.88,84.02,85.85,85.42,85.35,86.13,84.56,82.04,82.19,82.86,76.46,78.12,76.09,76.51,76.87,78.53,78.03,78.81,79.62,79.12,79.22,78.66,79.71,79.42,77.13,77.44,74.99,73.38,73.97,74.43,75.23,74.22,73.24,72.2,70.55,71.66,72.53,70.7,71.02,70.07,69.67,71.26,69.81,70.21,71.53,71.02,71.55,71.16,71.41,66.31,62.52,60.92,58.91,63.93,61.21,61.62,61.34,60.43,59.15,59.81,58.96,60.45,62.22,62.28,62.71,62.74,62.66,63.1,63.07,64.42,64.9,63.07,61.88,64.1,61.86,66.06,67.08,65,64.55,65.47,63.65,64,60.12,58.52,58.11,58.26,56.87,58.39,57.77,54.97,55.78,56.24,55.96,55.85,56.12,55.04,54.99,54.3,51.73,52.91,52.05,52.01,52.1,52.52,52.39,51.96,53.37,52.85,53,55.42,56.44,56.58,54.94,56.44,56.76,57.64,57.57,56.4,54.31,55.03,56.1,56.07,55.76,58.24,59.65,59.52,60.27,58.02,56.14,54.67,53.51,52.53,52.94,54.21,52.92,56.86,56.33,55.95,57.03,59.41,58.22,56.6,55.78,56.2,55.19,54.47,57.32,56.99,55.48,56.52,55.95,56.99,54.87,54.73,55.8,56.88,55.52,55.97,53.81,54.9,53.36,52.09,52.99,52.76,54.46,52.64,52.16,51.82,52.81,52.17,53.6,52.59,52.53,53,53.74,55.01,52.98,52.4,52.2,51.52,50.35,50.76,51.08,51.52,52.35,53.71,54.81,55.35,55.19,55.27,55.7,55.62,56.35,54.45,54.81,53.88,53.88,54.38,55.29,54.77,54.18,53.5,51.58,53.24,58.41,57.12,55.93,54.31,54.66,54.32,57.38,57.27,58.86,59.63,59.35,57.95,57.43,58.55,56.94,57.19,56.93,58.26,61.18,62.25,61.33,61.58,60.2,61.27,60.48,59.74,60.45,59.68,59.84,60.06,60.31,59.45,59.08,60.04,60.37,62.49,62.39,63.94,64.75,63.2,63.95,63.99,63.47,61.93,62.45,63.89,65.24,64.68,64.53,65.26,62.71,63.81,63.71,65.63,66.98,68.44,75.43,75.72,74.18,74.5,75.56,75.83,76.14,77.36,78.32,78.21,80.12,78.91,78.2,77.53,78.22,78.38,78.7,77.8,77.06,76.18,76.53,76.23,75.53,76.88,74.34,73.72,74.2,75.36,72.48,71.94,69.74,72.58,74.22,75.34,75.57,73.6,73.65,73.7,74.29,73.72,76.54,76.06,78.64,80.22,79.04,78.91,80.25,79.16,80.96,84.71,85.41,82.71,83.44,84.33,84.36,83.7,82.86,81.49,82.6,82.96,79.87,82.38,85.03,78.63,81.47,79.08,80.64,79.48,80.06,77.08,77.09,72.98,74.49,75.53,78.35,78.68,77.58,78.46,78.69,77.76,79.86,79.64,81.7,81.55,81.4,82.72,81.2,83.83,83.3,84.55,84,80.55,83.97,83.29,83.47,86.21,85.96,87.49,85.43,85.75,86.15,84.99,83.44,83.37,81.61,84.08,83.31,84.69,84.12,87.67,89.6,88.69,88.49,88.97,89,87.43,88.81,88.81,90.53,88.28,88.77,88.77,88.92,90.97,90.47,88.26,90.13,87.88,87.91,88.42,90.69,89.93,87.85,88,88.79,86.16,86.91,88.34,88.95,88.89,88.5,88.68,86.31,86.06,89.29,88.41,88.5,87.48,85.65,85.62,86.22,85.45,85.66,86.56,86.93,86.17,85.22,88.02,86.48,84.77,84.91,82.84,80.63,79.51,79.45,78.32,75.99,76.72,76.95,77.58,77.37,77.08,77.18,77.04,78.91,79.01],"v":[144700,156100,148100,229200,208200,190700,226300,276200,175600,238200,174300,198700,260400,211900,290500,362800,357200,297400,348700,273400,277200,430200,932300,655500,442500,345000,465100,337600,429300,419400,244700,155500,365900,500200,445300,321100,331600,344000,485800,382700,414200,296000,250700,683900,379400,298000,520700,253700,166900,253100,258000,350600,378200,250900,279000,424700,385700,373900,344900,398100,423000,332300,247500,253800,427800,346600,388100,464200,372000,411500,229800,275900,383500,529000,524900,906700,1500500,812500,1003200,552600,519300,389900,400600,459400,410500,498700,340800,519800,288000,291700,352300,465400,480400,552500,392200,415000,278200,443900,361700,525200,368400,455400,323700,243300,328500,334200,986200,350300,336500,338100,272000,261400,389900,352000,258200,540600,991200,707200,628100,558900,607300,459000,409900,430800,433300,398600,589100,517900,760500,352200,298500,497200,504800,492600,421200,472100,579700,694200,1172200,862000,663300,819700,531300,655900,338400,407900,359400,345800,544000,604900,623100,593100,537700,479100,606000,754800,582700,481800,518300,400100,416700,685800,1179700,664500,705700,683200,1152500,687900,807000,522700,471900,866400,598100,4161100,702800,689200,564600,481000,603900,590300,462500,493500,439800,373900,429300,409700,314700,431700,378300,669500,728400,652800,446400,654100,585000,580100,464500,591800,592200,598500,1316900,1400300,566100,775600,544400,479100,423900,389800,433600,343900,459100,271200,460126,463570,457700,391500,488600,537300,614100,392800,271400,292600,316400,284800,317000,346800,267900,360700,413900,350300,520000,968400,401300,474500,292900,365600,370300,318700,248800,349000,341900,216900,342900,391000,319600,419500,411900,384500,365900,332700,262300,318700,246500,268600,292500,315500,187000,173000,249600,262500,197900,243000,325900,401800,186000,218300,286000,250900,391800,481200,946300,585100,413500,551700,420900,230600,453600,405000,281000,300200,175700,302500,292300,227700,220600,230900,217200,252200,373200,305800,345500,330200,322000,326100,272900,573100,296700,303000,129400,206300,282800,241900,331900,281500,250300,311000,322000,309900,257500,264700,272000,268100,343800,449600,403700,360200,442700,264000,368200,342700,339100,335100,404900,415400,410500,641800,992200,471200,467000,361200,369300,301600,407500,518500,468400,410200,438900,328300,284400,285300,453200,337600,369600,346400,325000,251300,351000,371900,354600,306200,459800,344900,326000,423200,298900,376300,1057900,393400,266300,349700,258600,382300,345100,317400,353100,267900,361900,266800,350200,302000,188600,201800,258100,245800,268900,378700,259600,388100,217900,179200,155500,230500,212900,339800,270500,357600,340200,322600,686700,633700,402200,504900,438300,432000,386000,384300,503300,445400,502300,423600,468700,339600,385400,452000,368300,257900,272500,302100,373700,300400,281300,342000,313900,427700,384100,431100,302300,403700,638400,505000,389400,441100,272200,736400,426000,343800,374800,572300,301300,353500,264700,242700,276400,313700,265400,326900,468300,331700,211400,234100,235600,360000,254400,223900,285300,332400,306300,260300,359900,330200,363800,473700,766100,582400,384300,563100,594400,277200,423800,350600,323500,411500,305400,278200,300900,211900,305000,314100,492200,287700,366600,249800,225800,334400,319700,320800,185600,215500,196400,199700,288600,502600,258900,325200,203200,285400,227200,290200,372400,342500,551600,385100,418800,373500,424700,251300,250900,224900,275800,294000,399900,399031]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[77.2222,76.4815,79.4444,81.1111,80.3086,80.8642,78.5802,84.5679,85.1235,81.0494,85.4938,87.284,85.679,84.1358,81.9136,81.7284,77.0988,79.9383,73.0864,75.5556,76.1728,75.9259,74.4444,76.9136,75,73.7037,80.0617,75.9877,76.1728,78.642,73.2099,76.1728,79.3827,81.358,80.4321,78.8889,80.8642,81.5432,80.7407,81.358,84.2593,84.321,87.963,83.0864,81.7284,75.1852,77.716,79.6914,79.321,79.1358,74.0741,76.1728,80.1852,79.4444,82.0988,83.0864,80.8025,79.6914,86.1728,85.6173,83.0864,80.2469,78.3333,82.0988,82.3457,79.321,72.716,72.3457,74.4444,74.0741,65.9259,69.6296,70.5556,74.8148,77.5309,82.9012,82.716,84.9383,83.8889,85.1235,86.5432,88.7654,89.4444,85.5556,85.3086,85.6173,83.2716,84.321,84.0741,81.4198,83.7037,86.8518,86.9136,86.6667,92.1605,95.2469,98.2099,98.2099,98.8889,100.0617,92.7778,95.3704,94.9383,96.7284,95.8025,94.6914,96.0494,92.716,91.7284,92.4691,92.9012,98.5185,92.8395,95.679,95.1852,95.3086,96.1728,95.1235,96.8518,97.4691,104.9383,103.5185,107.4074,110,113.2099,113.8272,114.2593,119.5679,116.4815,119.1358,120.1235,121.2346,121.6049,123.3333,112.6543,110.4938,109.4444,114.6296,121.2346,116.7284,116.4198,112.0988,109.7531,108.642,108.4568,107.2222,102.8395,100.7407,99.0741,95.3086,96.9753,97.5926,93.0247,93.8889,94.3827,96.4815,94.4444,96.6049,100.3086,98.3333,93.5802,93.3333,99.0741,104.4444,106.7901,104.9383,102.716,107.716,104.8148,112.1605,113.9506,114.1358,114.7531,106.7901,100.4938,97.3457,100.9259,99.8765,94.321,93.8889,90.7407,100.679,96.2963,97.2222,96.358,69.1358,71.7284,73.0864,76.2963,78.3951,80.1235,80.8025,77.284,82.037,80.1852,85.8642,82.7,78.7,87.26,91.87,85.25,90.73,91.29,86.31,82.75,83.62,80.8,74.93,69.97,68.13,66.55,63.22,65.84,65.76,47.49,50.86,50.11,47.28,45.09,41.96,42.72,46.95,50.52,55.3,53.44,56.73,46.24,54.28,53.67,55.25,55.71,56.53,55.16,55.03,57.78,58.38,61.9,61.41,61.28,64.11,64.79,61.99,52.78,58.26,58.38,55.52,54.53,53.31,51.58,51.74,52.26,47.29,49.97,51.07,51.94,55.16,55.8,57.99,49.36,52.8,49.8,49.44,48.79,50.9,52,52.7,61.68,62.01,62.48,63.11,63.34,63.56,63.62,63.11,63.43,63.48,60.1,61.89,59.11,60.39,60.52,53.78,52.68,39,26.07,34.95,37.47,39.89,36.79,36.27,40.85,43.29,40.55,46,47.43,49.95,43.86,45.08,43.75,47.5,45.66,49.04,48.6,54.68,58.11,58.43,57.91,60.09,59.91,59.28,55.52,57.56,59.62,62.17,62.61,60.42,58.09,67.1,65.75,65.36,67.2,67.31,70.35,72.69,76.79,79.36,80.26,81.56,78.4,76,83.84,84,81.53,78.95,81.64,84.89,87.37,84.17,87.24,90.45,89.05,88.94,88.8,96.14,92,90.63,89.47,86.24,86.79,82.58,85.75,84.35,81.78,83.16,86.45,87.65,82.01,79.25,77.7,80.32,78.75,92.74,92.2,94.82,97.49,95.22,96.2,95.08,94.46,97.23,104.02,105.13,103.04,99.71,96.9,95.44,98.53,101.08,101.14,98.32,88.3,85.97,89.49,93.68,91.1,92.95,88.15,86.28,93.18,88.23,89.71,86.29,89.62,85.71,85,84.75,88.91,85.42,89.03,85.77,80.96,78.82,84.98,82.1,79.48,67.7,72.76,69.16,68.22,70,67.53,64.74,61.47,61.79,46.68,42.72,39.67,42.07,42.19,42.51,45.38,46.07,50.53,47.27,49.09,65.99,58.49,57.91,59.14,61.85,63.73,63.95,64.38,64.31,67.02,64.16,62.15,64.4,65.33,58.07,58.59,59.08,66.36,65.3,68.11,69.94,66.34,75.6,70.57,72.23,74.4,73.43,74.06,74.75,74.43,78.12,77.95,77.76,77.39,77.61,76.02,78.03,79.49,81.27,83.29,81.97,80,78.32,78.3,75.31,75.51,75.74,75.56,77.17,77.22,67.41,66.21,70.85,74.26,79.82,81.2,79.25,76.23,78.02,78.03,80.72,78.56,85.88,83.07,79.76,79.1,83.59,83.32,86.02,88.82,84.89,80.69,80.69,82.74,84.23,95.51,93.17,92.37,89.8,89.4,90,89.39,86.29,84.27,83.1,84.72,86.27,81.05,88.42,91.15,92.27,93.48,91.93,92.89,93.5,93.77,92.73,90.71,91.27,90.65,90.97,93.17,87.66,91.39,91.52,94.84,90.2,84.88,83.88,83.98,82.86,86.24,84.51,83.6,78.55,77.56,79.11,77.26,75.04,71.9,70.22,70.14,60.75,62.6,59.06,62.72,64.19,64.05,63.72,58.74,57.67,56.46,52.2,51.76,52.83,55.99,57.01,56.33,60.25,52.67,56.7,56.7,57.02,56.12,57.28,53.45,52.97,53.85,54.79,50.75,53.99,55.8,53.55,54.2,57.58,56.66,58.94,56.99,61.66,59.12,60.03,60.3,64.68,61.16,64.41,64.28,75.2,75.99,78.66,77.15,75.33,74.25,71.31,74.27,72.59,78.56,84.23,84.41,82.18,81.9,76.45,78.1,77.66,81.91,84.55,84.07,86.57,85.09,84.19,89.01,89.56,89,88.23,89.3,87.14,88.22,88.38,86.03,86.83,84.26,78,76.97],"h":[78.3333,80.9259,83.7037,81.9136,81.1111,83.0247,86.2963,86.358,86.0494,85.5556,87.716,88.3951,86.2963,85.9259,82.6543,82.9012,82.716,80,76.5432,76.358,77.5309,77.037,76.9753,77.8395,77.4074,76.8518,81.9136,76.6049,81.2346,79.1358,77.3457,79.6914,81.1728,82.037,81.5432,81.358,84.5062,82.037,81.4815,84.2593,85.1235,88.3333,90.9259,83.642,82.9012,78.1482,81.6049,81.5432,81.4198,79.7531,75.5556,80.5556,80.5556,82.8395,83.4568,85.1235,82.7778,87.0988,86.9136,85.8025,83.2716,81.4198,83.0864,84.7531,83.2099,79.6914,73.7037,74.9383,78.9506,74.0741,69.1358,70.8642,76.4815,77.9012,84.2593,83.1482,86.6667,85.2469,85.9877,88.3333,89.5062,90.0617,89.5679,87.3457,86.7284,85.9877,85.3704,84.321,86.9753,85.4938,86.6049,87.716,87.4691,92.1605,95.3704,99.1358,99.0123,101.1728,100.9259,100.679,95.4938,97.1605,97.8395,96.8518,96.7284,96.0494,97.037,94.1358,94.1358,97.6543,98.5185,99.2593,96.9136,96.9136,96.7284,96.0494,97.1605,97.0988,98.7037,106.2963,105.3704,108.8272,110.679,114.1358,115.0617,115.8025,120.3704,119.8148,119.6296,121.1728,121.6049,121.9753,124.1975,124.5062,113.9506,111.4815,115.6173,122.037,121.6049,117.5926,116.7901,112.0988,110.4938,109.0741,110,108.4568,104.1975,101.2963,99.8765,97.1605,98.5185,98.2716,95.9259,96.4198,97.1605,96.8518,96.6667,103.0864,100.3704,100.9877,93.7037,99.7531,105.4321,108.8272,108.642,105.7407,109.4444,108.3333,114.321,114.6296,118.3951,118.4568,115.2469,108.8272,102.037,100.7407,105.4938,102.3457,95.679,95.1852,102.5926,101.2346,97.7778,99.0741,97.037,72.7778,72.963,77.284,79.8148,82.963,81.1111,81.4198,82.4074,84.1975,86.358,87.716,83.25,88.08,91.54,92.2,91,92.72,92.05,87.09,84.07,83.62,80.83,75.36,72.71,70.75,67.44,67.68,67.53,68.21,51.8,51.72,50.38,48.8,45.55,43.73,47.1,51.5,56.8,55.78,56.69,58.35,54.99,57.26,55.73,56.35,57.64,57.04,55.92,57.9,59.12,62.24,62.78,62.89,66.5,66.19,65.49,62.01,59.18,59.68,59.06,55.52,55.21,53.85,52.43,52.89,52.82,51.29,51.68,52.84,56.21,56.49,61.1,58.03,52.9,53.91,50.04,49.58,52.23,51.66,54.14,62.71,63.3,63.31,64.39,63.88,64.53,64.51,64.72,64.59,64.4,63.48,63.18,62.46,61.14,62.14,61.74,60.61,53.85,43.24,39.28,38.27,40.5,40.08,38,49,44.64,43.29,44.71,51.85,52.33,52.35,48.03,47.86,48.45,47.5,49.29,49.51,56.17,58.8,61.25,58.92,61.11,61.45,62.07,59.83,58.67,59.08,63.03,64.15,62.73,60.5,65.14,68.6,66.48,68.92,68.55,70.28,75.09,76.85,79.21,81.7,84.8,82.11,79.57,85.54,84.86,85.39,83.3,81.88,86.75,87.33,87.77,87.79,90.62,92.12,89.71,90.4,95.06,97.27,92.88,91.09,89.61,88.52,86.85,85.79,85.93,84.98,85.3,86.78,88.71,88.59,82.63,79.76,81.11,80.77,97.83,95.27,97.2,98.47,99.34,98.43,96.77,95.99,97.52,106,106.48,107.22,103.16,101.77,99.31,99.43,102.46,104.38,103.02,98.91,89.28,91.29,94.94,96.13,94.25,93.71,88.46,93.14,93.23,91.74,91.63,91.59,93.19,88.27,86.6,90.15,91.26,90.59,89.83,89.3,81.69,85.53,85.19,84.12,80.05,73.99,73.2,70.26,72.04,72.64,67.96,66.33,61.85,62.98,49.45,44.13,43,43.45,48.26,45.94,47.27,51.25,51.19,50.51,67.16,67.05,61.7,61.05,61.86,64.2,65.42,66.69,65.26,68.31,70,66.72,64.87,65.95,65.7,61.03,59.75,66.53,67.62,68.68,70.33,70.28,70.87,75.82,73.74,74.4,74.46,75.16,75.57,78.18,78.85,79,78.8,79.01,78.75,78.55,80.43,79.76,83.42,85.25,83.29,82.63,80.78,79.58,78.51,77.38,77.96,76.86,77.74,78.69,78,68.24,71.47,74.41,79.69,81.72,81.51,80.76,79.15,78.73,80.71,81.69,87.99,88.11,83.27,81.64,83.89,85.18,87.59,89.65,88.82,85.09,80.83,83.35,84.65,96.74,96.39,95.85,92.42,91.52,92.35,91.95,89.79,87.5,85.03,85.88,86.86,86.8,90.51,92.24,91.93,94.45,94.79,92.91,94.01,94.54,95.76,92.73,92.54,91.42,91.51,93.67,95.68,91.91,93.29,96.24,96.62,91.51,85.42,85.53,85.63,86.19,87.06,87.23,84.46,78.89,80.1,80.28,77.8,76.96,73.01,71.97,72.04,64.33,63.37,64.98,65.06,65.38,67.91,64.42,59.16,57.88,56.81,53.15,53.85,57.41,58.64,57.03,60.46,60.25,59.01,59.45,57.62,57.31,58.36,57.28,55.14,53.73,55.32,54.86,53.72,55.98,56.47,56.35,63.67,58.63,59.88,59.55,63.12,62.49,60.81,60.91,65,65.46,66.06,65.52,77.21,77.23,80.42,80.27,78.85,77.25,75.92,75.97,75.31,80.5,85.34,85.49,85.02,86.96,81.9,78.9,81.24,82.97,85.23,85.51,88.14,87.54,85.23,90.6,90.03,91.42,99.06,91.36,90.71,89.39,89.86,88.98,87.8,88.43,84.96,78.31,80.63],"l":[74.4444,76.1728,79.2593,79.8765,79.7531,78.1482,78.1482,83.0864,80.8642,78.8889,85,85.3704,81.5432,79.6296,79.9383,75.9259,75.3086,73.0247,72.1605,74.4444,75.5556,71.0494,72.037,74.0741,72.9012,73.5802,74.8148,74.5062,75.4938,73.4568,71.2963,75.9259,78.7654,78.7037,79.1975,77.963,79.4444,79.8148,78.3951,80.9259,82.5926,82.963,82.284,80.2469,74.6914,74.321,77.3457,77.284,77.8395,73.3951,68.8889,75.9877,77.1605,78.0864,78.9506,80.6173,78.7037,79.6914,84.1358,80.1852,78.8272,77.1605,78.0247,81.0494,77.3457,71.6049,67.4074,68.8889,73.0864,63.5185,64.8148,67.4074,69.3827,72.6543,77.3457,80.3086,82.4691,80.1235,83.2716,84.6914,85.3704,87.4074,84.9383,84.7531,84.1975,80.2469,82.6543,79.9383,82.1605,77.1605,81.1111,85.9259,85.1235,84.9383,91.2963,92.5926,97.2222,97.7778,98.3951,92.9012,90.8025,93.1482,94.6296,94.0741,92.4691,93.7037,92.1605,89.321,88.1482,86.8518,92.9012,91.5432,91.7901,94.321,93.9506,94.7531,94.3827,93.8272,96.358,95.9259,102.3457,103.5185,106.358,110,112.716,112.7778,113.7654,116.2346,115.4938,118.3333,118.7654,120.1852,121.0494,110.8642,107.7778,106.4815,108.5185,114.0741,116.358,114.6914,111.1111,107.5926,106.7284,107.0988,106.2963,97.5309,99.8765,96.4198,95.0617,94.0123,94.3827,91.0494,92.8395,92.8395,93.0864,92.7778,92.9012,96.2346,96.6667,89.9383,91.1111,87.7778,97.716,102.5926,104.5062,101.5432,100.5556,104.5679,101.8518,111.7284,113.7654,114.1358,107.0988,96.4815,94.321,94.5062,92.7778,92.5926,90.3086,89.9383,88.2716,94.3827,94.8148,95.3086,58.1482,68.2099,68.2099,69.8148,74.6296,76.5432,78.2716,76.1728,76.7284,80.0617,79.2593,81.9753,75.35,75.3,84.93,86.44,84.71,89.85,86.25,82.69,79.34,80.77,74.14,68.88,66.04,65.4,61.97,62.57,64.64,57.34,45.88,48.09,46.09,45.04,42.14,40.54,41.37,46.14,50.03,52.18,52.79,46.21,46.1,52.57,53.05,53.65,54.98,54.23,54.1,55,56.82,58.16,60.08,59.96,60.86,62.36,61.94,52.54,52.6,57.85,54.55,51.83,51.75,49.41,50.11,50.32,46.95,45.04,48.28,50.18,50.96,54.72,55.69,49.62,48.91,49.74,46,46.62,48.79,48.9,52,50.99,61.29,61.83,61.9,61,61.67,62.4,62.85,62.43,62.91,60.3,54.5,58.58,57.79,57.63,50,53.24,40.02,19.59,23.94,32.21,36.53,34.54,35.04,36.27,40.43,35.03,40.52,46,46.56,43.37,43.5,43.09,43.73,43.96,44.82,47.58,48.02,54.59,57.53,56.96,57.5,58.06,58.61,56.34,54.52,56.02,59.11,60.92,60,55.98,58.09,60.13,63.03,65,64.77,65.63,69.25,72.12,75.8,77.06,79.25,77.4,74.26,75.42,80.84,81.46,77.09,75.78,81.11,81.93,79.82,82.85,86.34,87.26,86.21,87.9,86.66,90,88.78,88.35,85.52,84.83,80.39,81.5,83.08,79.66,77.75,80.51,86.09,76.31,79.14,75.66,76.8,77.7,78.22,91.5,90.63,94.01,94.88,94.18,93.27,91.13,93.3,93.37,102.47,101.85,98.18,97.3,94.81,92.67,98.09,100.3,97.77,89.05,84.35,85.47,86.56,91.33,87.37,87.14,84.08,85.27,87.28,86.81,85.34,86.29,85.52,83.56,80.99,84.59,83.85,83.89,84.49,83.08,75.75,78.28,79.95,79,63.28,65.57,68.78,65.86,63.77,67.76,65.59,60.58,59.11,46.67,42.23,38.93,39.08,40.43,41.81,41.31,43.04,45.4,45,46.54,48.77,58.41,57.04,56.98,58.61,60.41,62.54,61.28,63.11,63.81,62.24,62.37,61.14,62.67,57.01,56.86,56.69,58.13,64.55,65,67.17,63.64,64.82,68.75,70.57,70.94,71.42,73.32,73.25,72.7,73.95,75.86,76.81,77.15,76.64,74.85,73.6,77.05,78.8,81.26,81.21,79.44,78.57,77.9,74.29,74.51,75.32,74.98,74.57,76.86,67.22,65.27,65.6,70.31,74.26,79.02,79.25,75.65,75.82,77.27,75.5,78.37,77.73,83.66,79.49,78.4,78.97,82.44,83.08,86.02,83.67,79.46,77.92,79.31,81.08,83.86,92.02,90.89,87.47,86.86,88.6,88.85,84.2,82.93,80.78,81.77,81.95,82.06,79.56,87.26,88.22,91.73,91.59,87.82,91.37,91.25,91.26,88.97,90.01,88.6,89.1,88.25,87.08,85.44,90.53,90.35,89.27,84.93,84.02,82.14,83.2,82.52,83.96,84.15,75.94,74.72,76.93,76.97,73.12,69.85,68.74,69.01,61.95,57.93,58.54,57.66,61.16,56.5,63.1,56.65,56.86,54.55,51.5,51.12,50.73,52.24,54.76,54.11,55.44,51.54,52.44,55.77,54.1,55.14,54.35,53.35,51.56,51.57,51.98,50.11,49.99,53.83,53.19,52.94,51.41,53.21,56.31,56.49,55.93,59.28,59.01,58.79,59.72,61.49,61.04,62.44,63.85,73.29,75.34,74.72,73.71,73.12,68.82,70.86,72.14,72.12,76.99,82.35,80.85,77.74,76.87,71.63,75.61,76.17,80.94,80.38,82.31,83.86,80.77,82.51,86.23,87.22,87.42,85.81,85.26,86.36,85.41,84.54,84.02,83.54,77.71,75.13,76.29],"c":[76.9136,79.9383,81.1111,80.1235,80.8025,78.3951,84.6914,85.1235,80.8642,85.4321,87.4691,85.9877,84.1358,81.9136,82.037,77.0988,80.4321,73.0864,75.5556,76.0494,75.9259,74.2593,76.9136,74.5679,74.0741,75.0617,75.4321,75.8025,78.5802,73.5185,76.2346,79.5679,80.9877,80.7407,79.6296,80.1852,81.6049,80.9877,80.8025,84.0123,84.8765,87.963,83.0864,82.037,78.7654,78.0247,78.5802,79.1975,78.5802,74.1358,75.4938,80.2469,79.8765,82.4074,83.0247,80.8642,79.8765,86.2963,85.5556,82.8395,80.1235,77.8395,82.4074,83.7037,79.2593,72.5309,72.6543,74.9383,75.2469,65,69.1358,70.3086,75.2469,77.716,82.9012,82.7778,84.8148,83.5802,85.4938,86.6049,88.8889,89.5062,85.5556,85.3086,85.1852,83.2716,84.321,82.9012,82.4691,83.8272,86.1728,87.284,86.7901,91.9136,95.2469,98.1482,98.4568,99.0741,100.0617,92.963,94.9383,95.6173,96.9136,95.4938,94.321,95.2469,92.716,89.7531,91.8518,92.9012,98.3951,92.4074,95.679,95.0617,95.3086,96.0494,95.1852,96.7284,97.4074,105.9877,103.642,107.2222,109.8765,113.3333,114.4444,114.3827,119.321,117.3457,119.2593,120,120.8642,120.5556,123.5185,112.7778,110.3704,109.3827,114.8765,121.4815,116.9136,115.9877,111.7284,109.321,108.642,108.3951,107.2222,103.0247,100.8642,98.7037,95.2469,96.7901,97.7778,92.5309,93.8272,94.1358,96.358,94.2593,96.358,99.8148,98.4568,93.2716,93.5802,99.2593,104.1358,106.5432,104.8148,101.9136,107.5309,104.6296,112.0988,112.5926,114.7531,115.2469,107.5926,100.5556,97.5926,98.1482,100.3704,94.3827,94.5062,89.9383,101.7901,96.1728,96.358,96.2346,68.642,71.0494,72.716,75.8642,78.7037,80,80.3704,77.6543,82.0988,80.8025,85.9259,82.716,78.3,87.33,91.47,86.82,90.36,91,86.85,82.75,82.5,80.78,74.72,70.08,68,66.11,62.72,65.79,65.85,59.35,51.42,49.38,47.36,45.23,42.38,42.67,46.94,50.97,55.22,53.97,56.64,46.91,54.25,52.7,55.22,55.58,56.41,55.52,54.78,57.38,58.14,61.93,61.32,62.21,65,65.51,61.97,52.67,57.94,58.28,55.27,53.77,53.55,51.54,51.69,52.26,47.6,50.28,50.38,51.44,55.87,55.8,60.03,49.68,52.6,50,49.45,48.5,50.56,51.64,53.01,61.79,61.68,62.52,63.26,61.68,63.52,63.66,63.62,63.25,63.8,60.94,61.41,59.37,60.42,61.76,53.89,56.32,45.94,26.59,35.56,35.12,39.91,37.88,36.13,41.88,44.03,39.05,44.63,47.32,49.38,45.26,45.16,43.09,46.41,45.38,49.19,48.41,54.16,58.09,58.12,58,59.76,59.8,58.82,56.8,56.59,58.7,62.14,62.47,60.55,56.87,63.59,65.57,65.1,67.44,67.65,69.82,73.68,76.32,78.98,81.07,80.82,78.32,75.57,82.77,83.52,82.61,77.55,81.01,84.61,86.92,84.13,86.52,90.52,88.86,88.42,88.14,94.71,92.27,90.2,88.89,86.24,86.44,81.81,85.44,84.4,82.07,84.81,86.61,87.35,80.06,79.56,77.48,80.79,78.72,92.33,93.62,94.84,98.06,95.22,96.6,95.26,93.75,96.75,102.72,105.08,102.42,99,97.6,96.52,98.81,101.72,101.12,100.01,89.29,86.62,88.8,93.54,92.11,94.17,88.31,85.7,92.92,87.98,89.41,86.35,89.98,85.8,85.07,84.9,89.49,85.35,90.06,85.47,83.27,77.82,84.78,83.46,79.98,66.71,72.62,69.54,67.89,69.9,68,65.59,61.06,61.42,47.05,42.86,39.03,42.1,41.27,42.53,45.5,45.68,50.71,47.74,49.8,66.68,58.49,58.01,59.25,60.92,62.9,64.46,64.18,64.95,67.3,64.07,62.92,63.82,65.48,59.12,58.53,58.5,66.22,65.89,68.31,70.02,66.5,70.37,70.7,72.57,74.07,73.84,73.8,75.13,74.53,78.05,77.9,77.77,77.74,77.48,75.66,77.34,79.46,81.55,83.79,81.72,79.96,79.18,78.35,75.68,75.08,76,75.25,77.42,77.74,67.82,66.23,71.15,74.28,79.44,81.06,79.77,76.25,77.82,78,80.55,78.85,85.86,83.69,79.57,79.46,83.5,83.18,85.76,89.01,84.41,80.07,80.37,82.57,83.67,94.8,92.06,92.33,89.74,90.33,89.99,89.32,85.93,83.93,83.18,84.43,86,82.8,87.82,91.08,91.77,94.32,92.08,92.88,93.53,93.79,92.57,90.6,91.48,89.52,91.14,92.62,88.22,90.45,91.95,94.88,90.48,85.43,84.25,83.97,83.58,85.53,84.02,84.56,78.12,78.03,79.22,77.44,75.23,71.66,69.67,71.02,62.52,61.62,59.81,62.71,64.42,61.86,65.47,58.11,57.77,55.85,51.73,52.1,52.85,56.58,57.57,56.07,60.27,52.53,56.33,56.6,57.32,56.99,56.88,53.36,52.64,53.6,55.01,50.35,53.71,55.7,53.88,54.18,57.12,57.38,59.35,57.19,61.33,59.74,60.06,60.04,64.75,61.93,64.68,63.71,75.72,76.14,80.12,78.38,76.53,73.72,69.74,73.6,73.72,79.04,84.71,84.36,82.96,81.47,77.08,78.35,78.69,81.55,83.3,83.97,87.49,84.99,83.31,88.69,88.81,88.77,90.13,89.93,86.91,88.68,88.5,86.22,86.17,84.91,78.32,77.37,79.01],"a":[76.9136,79.9383,81.1111,80.1235,80.8025,78.3951,84.6914,85.1235,80.8642,85.4321,87.4691,85.9877,84.1358,81.9136,82.037,77.0988,80.4321,73.0864,75.5556,76.0494,75.9259,74.2593,76.9136,74.5679,74.0741,75.0617,75.4321,75.8025,78.5802,73.5185,76.2346,79.5679,80.9877,80.7407,79.6296,80.1852,81.6049,80.9877,80.8025,84.0123,84.8765,87.963,83.0864,82.037,78.7654,78.0247,78.5802,79.1975,78.5802,74.1358,75.4938,80.2469,79.8765,82.4074,83.0247,80.8642,79.8765,86.2963,85.5556,82.8395,80.1235,77.8395,82.4074,83.7037,79.2593,72.5309,72.6543,74.9383,75.2469,65,69.1358,70.3086,75.2469,77.716,82.9012,82.7778,84.8148,83.5802,85.4938,86.6049,88.8889,89.5062,85.5556,85.3086,85.1852,83.2716,84.321,82.9012,82.4691,83.8272,86.1728,87.284,86.7901,91.9136,95.2469,98.1482,98.4568,99.0741,100.0617,92.963,94.9383,95.6173,96.9136,95.4938,94.321,95.2469,92.716,89.7531,91.8518,92.9012,98.3951,92.4074,95.679,95.0617,95.3086,96.0494,95.1852,96.7284,97.4074,105.9877,103.642,107.2222,109.8765,113.3333,114.4444,114.3827,119.321,117.3457,119.2593,120,120.8642,120.5556,123.5185,112.7778,110.3704,109.3827,114.8765,121.4815,116.9136,115.9877,111.7284,109.321,108.642,108.3951,107.2222,103.0247,100.8642,98.7037,95.2469,96.7901,97.7778,92.5309,93.8272,94.1358,96.358,94.2593,96.358,99.8148,98.4568,93.2716,93.5802,99.2593,104.1358,106.5432,104.8148,101.9136,107.5309,104.6296,112.0988,112.5926,114.7531,115.2469,107.5926,100.5556,97.5926,98.1482,100.3704,94.3827,94.5062,89.9383,101.7901,96.1728,96.358,96.2346,68.642,71.0494,72.716,75.8642,78.7037,80,80.3704,77.6543,82.0988,80.8025,85.9259,82.716,78.3,87.33,91.47,86.82,90.36,91,86.85,82.75,82.5,80.78,74.72,70.08,68,66.11,62.72,65.79,65.85,59.35,51.42,49.38,47.36,45.23,42.38,42.67,46.94,50.97,55.22,53.97,56.64,46.91,54.25,52.7,55.22,55.58,56.41,55.52,54.78,57.38,58.14,61.93,61.32,62.21,65,65.51,61.97,52.67,57.94,58.28,55.27,53.77,53.55,51.54,51.69,52.26,47.6,50.28,50.38,51.44,55.87,55.8,60.03,49.68,52.6,50,49.45,48.5,50.56,51.64,53.01,61.79,61.68,62.52,63.26,61.68,63.52,63.66,63.62,63.25,63.8,60.94,61.41,59.37,60.42,61.76,53.89,56.32,45.94,26.59,35.56,35.12,39.91,37.88,36.13,41.88,44.03,39.05,44.63,47.32,49.38,45.26,45.16,43.09,46.41,45.38,49.19,48.41,54.16,58.09,58.12,58,59.76,59.8,58.82,56.8,56.59,58.7,62.14,62.47,60.55,56.87,63.59,65.57,65.1,67.44,67.65,69.82,73.68,76.32,78.98,81.07,80.82,78.32,75.57,82.77,83.52,82.61,77.55,81.01,84.61,86.92,84.13,86.52,90.52,88.86,88.42,88.14,94.71,92.27,90.2,88.89,86.24,86.44,81.81,85.44,84.4,82.07,84.81,86.61,87.35,80.06,79.56,77.48,80.79,78.72,92.33,93.62,94.84,98.06,95.22,96.6,95.26,93.75,96.75,102.72,105.08,102.42,99,97.6,96.52,98.81,101.72,101.12,100.01,89.29,86.62,88.8,93.54,92.11,94.17,88.31,85.7,92.92,87.98,89.41,86.35,89.98,85.8,85.07,84.9,89.49,85.35,90.06,85.47,83.27,77.82,84.78,83.46,79.98,66.71,72.62,69.54,67.89,69.9,68,65.59,61.06,61.42,47.05,42.86,39.03,42.1,41.27,42.53,45.5,45.68,50.71,47.74,49.8,66.68,58.49,58.01,59.25,60.92,62.9,64.46,64.18,64.95,67.3,64.07,62.92,63.82,65.48,59.12,58.53,58.5,66.22,65.89,68.31,70.02,66.5,70.37,70.7,72.57,74.07,73.84,73.8,75.13,74.53,78.05,77.9,77.77,77.74,77.48,75.66,77.34,79.46,81.55,83.79,81.72,79.96,79.18,78.35,75.68,75.08,76,75.25,77.42,77.74,67.82,66.23,71.15,74.28,79.44,81.06,79.77,76.25,77.82,78,80.55,78.85,85.86,83.69,79.57,79.46,83.5,83.18,85.76,89.01,84.41,80.07,80.37,82.57,83.67,94.8,92.06,92.33,89.74,90.33,89.99,89.32,85.93,83.93,83.18,84.43,86,82.8,87.82,91.08,91.77,94.32,92.08,92.88,93.53,93.79,92.57,90.6,91.48,89.52,91.14,92.62,88.22,90.45,91.95,94.88,90.48,85.43,84.25,83.97,83.58,85.53,84.02,84.56,78.12,78.03,79.22,77.44,75.23,71.66,69.67,71.02,62.52,61.62,59.81,62.71,64.42,61.86,65.47,58.11,57.77,55.85,51.73,52.1,52.85,56.58,57.57,56.07,60.27,52.53,56.33,56.6,57.32,56.99,56.88,53.36,52.64,53.6,55.01,50.35,53.71,55.7,53.88,54.18,57.12,57.38,59.35,57.19,61.33,59.74,60.06,60.04,64.75,61.93,64.68,63.71,75.72,76.14,80.12,78.38,76.53,73.72,69.74,73.6,73.72,79.04,84.71,84.36,82.96,81.47,77.08,78.35,78.69,81.55,83.3,83.97,87.49,84.99,83.31,88.69,88.81,88.77,90.13,89.93,86.91,88.68,88.5,86.22,86.17,84.91,78.32,77.37,79.01],"v":[310359,181779,405760,241623,256787,197769,598687,364760,434014,426514,90914,178637,249286,181455,107892,203892,287340,336457,429268,362556,351345,1471771,938467,277862,278008,251181,643935,473154,757641,501926,699581,452530,525285,611728,311477,416049,1712114,469330,768349,444593,468828,604422,773923,315656,315690,497841,450376,232195,456710,775915,613040,343278,236309,231158,422140,370688,1185792,930317,283192,667181,521559,733341,406750,388233,452418,658222,606334,484169,797916,865533,401258,536447,670210,499235,675814,524166,1035148,1051136,747225,567162,462380,687982,1027874,567777,911606,918426,455106,574776,1572712,888391,438226,1098343,872078,1210626,396834,627621,514187,421476,321715,284148,461910,629873,546814,386921,421799,344623,291292,464698,631670,1015302,1062445,1031147,1153942,719717,1093743,413521,514075,479017,412533,936797,1167924,1564159,2270267,837167,1194702,733358,1468173,996558,911672,1078855,675183,1652109,1222711,1396326,1515154,1055949,1302124,886076,744828,640968,463319,468585,318249,466187,882170,1113134,1684914,1183411,1159321,733699,763911,636839,616540,429332,971708,804540,390064,892296,685342,1000091,916142,2112852,879175,1395436,1075405,950357,1847464,575472,1421307,1279508,1755561,1134436,1014638,1607218,1647217,805027,3928727,2255818,2000668,1617117,1861251,1648529,1350771,1163873,4217184,3562477,2848737,2442329,1385132,2064302,1862757,1276527,1254786,1315587,532105,1937909,8084500,6011800,3297600,1848400,1806300,2048300,1234400,1468900,2206600,1444600,2854800,2755000,2547600,1691800,2512500,2000100,1691000,4817600,9040100,3078100,2199900,2545800,4060200,1870700,2755700,2795400,2465700,2238800,1568600,4609300,6130700,3310300,4157000,3370300,2777800,2497700,2066800,1951100,1603800,1526400,1869100,1910200,3218200,1806000,1232000,1768700,2110500,1944700,2467100,2872200,1296900,1760500,2038500,1391600,2116900,2740400,1205800,1292800,1515800,1042100,1581900,2576000,3047500,3900300,4352800,4305600,3155900,1551500,1739800,5393500,4126400,2076500,2529400,2416400,3260400,1388100,1459200,1973500,1570800,1681300,3559100,2784400,2139100,2435300,3370600,3153600,3018100,5175400,3171900,2442100,2549700,1734900,1994300,2792900,1834400,1632800,1529400,2374200,3023900,2175900,2154500,2671100,1796800,1846400,1100800,1629000,2653400,2657200,2047200,1319900,1237200,1842200,1851800,2289400,1594500,1382700,1608800,1179800,1247200,1701300,1466100,3550600,2236400,950100,1627900,1718200,1981900,1110100,1088000,1918200,1345100,1082600,1818000,2085400,1435800,1091900,1417000,1828300,1521900,2582100,1318900,1499900,1566700,1227200,1315400,1007200,1831700,1288600,929600,1500700,1318600,906100,1104300,1732800,1241900,875300,2820600,1911800,1438900,2082900,2362900,1845800,1612000,1228300,6313800,3091400,2389000,1504400,2228800,1463300,1248200,1407500,3386600,5648900,2342100,891100,2200900,1513900,2028200,1206700,949400,1148900,1134900,1944500,2952100,3661300,3564500,2116000,1193300,1370300,1381400,2369200,1150100,1508500,1430000,1228600,1302600,1323800,2149500,2051900,1425600,1224300,955400,1364300,1421100,1095100,1073200,1227800,2775700,2293600,1724800,1432400,2865000,1955300,1212800,2123300,1289200,8196400,3286800,3079800,3274400,2698200,3461000,2139800,1897700,2217200,3138100,2989100,6182200,4709000,2950400,1919800,1613300,2828000,3541300,3121100,1750500,2323900,4371300,2727300,1669000,2497500,3329800,4534300,2446600,4012800,1725200,2503800,2711500,3992400,5640700,10416000,4624000,2634100,2265700,2652100,2517100,4675300,3168800,2451700,3171700,3937100,3073800,3191900,3594200,3783100,3546600,2044200,2032200,3844600,3076200,2323200,2784800,2129500,2112300,2045700,2993600,2140600,6281700,3701100,5006700,3803100,5314200,2769600,1380600,2448500,1905300,1406400,1624600,1937800,2484300,1609500,1305000,1832200,2031000,2638700,1888200,1203500,1600700,1367900,1296500,1473600,1338400,3479500,2013200,3870700,1733400,2332100,2174200,2774900,2205300,1344000,2213100,2269300,2168900,1906100,3653500,1817700,1677300,1376400,1090700,1150400,1714300,1470600,1619900,1226400,864100,1130600,1047200,1519800,2261800,2245700,1248900,1964100,1922700,2132700,931700,1258700,1529200,1654700,1626700,1672700,4273600,2865600,1709400,1917200,2118300,2154600,2215900,1558300,2531900,2960500,1672600,2518200,2387900,3971400,2753200,2477200,2215900,2737700,3652400,3330600,6620200,2437600,2590000,1959300,2875400,2875500,4474000,2612800,1967926,2338670,1570900,1532900,2613300,1904600,1475300,1884900,1664100,1310100,1126000,1418000,2655300,2070300,1161900,1274000,1493900,1824300,935400,1138100,1450700,1598200,1470600,1790000,2931100,1906600,1836000,1688800,1643300,1837400,2482300,1650300,1283500,1469500,1353300,1200300,1411300,2385400,2145500,2343300,1545300,1506600,1749000,1775500,2344100,1716900,1438600,1706000,1295500,1408200,2293700,2401400,1814800,1410100,1622100,1160500,1402800,1299900,1941800,1719200,1593631]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[602.8164,626.929,665.5093,713.7346,757.1373,805.3627,752.3148,631.7515,646.2191,646.2191,684.7994,776.4275,868.0555,925.9259,848.7654,689.6219,602.8164,771.6049,723.3796,612.4614,646.2191,631.7515,641.3966,597.9938,564.2361,530.4784,477.4305,400.27,380.98,323.1096,294.1744,303.8195,361.6898,298.9969,212.1914,183.2562,149.4985,163.966,163.966,226.659,144.6759,139.8534,135.0309,96.4506,101.2732,115.7407,125.3858,130.2083,144.6759,154.321,188.0787,178.4336,255.5941,217.0139,197.7238,130.2083,125.3858,96.4506,106.0957,125.3858,125.3858,120.5633,115.7407,106.0957,115.7407,110.9182,106.0957,96.4506,101.2732,81.983,110.9182,106.0957,110.9182,115.7407,110.9182,106.0957,139.8534,101.2732,101.2732,86.8056,106.0957,125.3858,96.4506,101.2732,96.4506,91.6281,91.6281,67.5154,77.1605,53.0478,43.4028,28.9352,24.1126,21.7014,36.169,48.2253,38.5802,28.9352,38.5802,28.9352,31.3464,36.169,28.9352,24.1126,21.7014,21.7014,33.7577,43.4028,43.4028,43.4028,43.4028,33.7577,38.5802,38.5802,43.4028,38.5802,33.7577,33.7577,31.3464,36.169,38.5802,48.2253,38.5802,43.4028,48.2253,38.5802,38.5802,53.0478,53.0478,53.0478,48.2253,48.2253,48.2253,38.5802,37.6157,31.8287,36.6512,36.6512,34.7222,29.8997,30.8642,28.9352,27.9707,26.0417,27.9707,27.9707,26.0417,24.1126,27.9707,28.9352,33.7577,29.8997,28.9352,24.1126,24.1126,27.0062,25.0772,27.9707,27.9707,27.9707,27.0062,27.9707,27.9707,28.9352,27.0062,32.7932,33.7577,36.6512,30.8642,31.8287,33.7577,38.098,43.885,45.3318,55.9414,56.4236,52.0833,52.0833,77.6428,79.5718,108.5069,101.7554,80.5363,77.1605,151.9097,91.6281,71.3735,57.3881,61.2461,96.4506,85.3588,74.267,68.4799,68.9622,61.7284,64.1397,59.3171,46.2963,38.098,39.0625,41.4738,36.6512,33.7577,38.098,36.6512,29.8997,28.4529,24.1126,23.1482,24.1126,22.6659,20.7369,17.3611,12.0563,13.1173,14.2747,12.7315,12.2685,16.5201,16.1343,16.5972,14.7376,13.696,15.3164,17.1296,22.5309,22.5694,21.142,19.946,21.2577,22.3765,23.2639,21.0648,21.142,19.2052,16.3966,22.9552,23.6806,27.8935,27.4691,29.3982,28.5725,27.8704,37.3843,44.6836,44.321,43.7114,41.983,41.4738,44.1667,41.8441,40.0463,43.4182,45.1312,51.7747,47.2222,44.8688,45.9877,45.9877,46.2191,47.9321,46.9136,51.5432,54.784,55.5556,51.2346,40.1235,37.963,49.3827,45.9877,43.5185,45.9877,38.2716,35.8025,37.6543,37.3457,37.284,44.1358,44.1358,42.5926,40.679,41.4815,41.6049,37.963,37.5926,42.9012,44.1358,42.4074,43.8272,44.3827,41.6667,41.7284,42.963,41.7901,44.5679,43.2716,44.1358,45,42.6543,43.5802,42.963,43.7654,43.7654,42.7778,43.0864,42.284,41.9136,38.5802,36.1111,37.3457,39.8148,37.5309,35.2469,38.8272,42.5926,42.3457,46.6667,43.2716,43.0247,42.0988,43.2099,43.3333,44.0741,45.3704,41.6667,41.1728,40,38.9506,39.8765,36.5432,34.5062,31.6667,29.2593,38.3333,35.8642,33.642,32.4691,37.5309,39.1358,37.7778,33.0247,28.4568,31.0494,30.6173,28.7654,25.3704,29.7531,28.1482,32.3457,31.7284,29.1358,48.5185,57.4691,51.7901,51.9136,53.9506,52.3457,48.7654,50.9877,52.5309,51.2963,55.5556,53.2716,46.9136,49.5062,57.4074,63.7037,66.9136,74.0741,73.1482,73.3333,69.7531,75.4321,71.9136,72.9012,78.642,72.4691,80.1852,80.9877,81.1111,84.5679,87.6543,77.0988,76.1728,76.7901,77.6543,81.358,80.8642,87.963,78.1482,72.4074,83.0864,84.6296,82.3457,74.4444,72.284,85.4938,88.7654,80.7407,84.8765,92.1605,99.8148,96.7284,93.2099,96.4198,96.1728,104.2593,114.0123,119.1358,123.3333,117.4074,109.7531,102.8395,97.716,96.4815,100.9877,107.0988,104.8148,112.0988,97.5309,100.679,69.5679,78.8272,80.1852,87.5,86.31,74.93,65.31,50.11,41.99,56,54.63,55.03,61.43,52.78,54.53,49.49,55.16,52.82,50.31,62.48,64.56,61.89,53.78,34.27,42.34,47.43,46.06,54.68,59.93,57.5,58.09,66.99,79.36,76,78.95,85.09,88.8,89.47,85.56,87.65,78,95.89,94.46,101.55,101.08,89.54,92.67,89.78,85,88.15,81.99,69.16,62.55,39.67,46.84,53.31,61.85,67.85,63.89,66.36,66.34,72.43,78.12,77.85,83.27,78.3,75.24,69.18,79.25,78.91,80.69,88.82,81.57,89.8,86.29,84.68,93.48,95.05,89.68,91.52,84.9,83.6,77.26,72,62.88,57.67,52.91,52.99,56.12,52.54,53.55,58.94,59.36,64.28,77.15,73.55,82.67,77.66,86,89,85.87,78.61],"h":[651.0417,704.0895,723.3796,843.9429,829.4753,829.4753,761.9599,670.3318,660.6867,757.1373,790.8951,911.4583,959.6836,940.3935,896.9907,694.4445,790.8951,829.4753,733.0247,694.4445,651.0417,651.0417,655.8642,602.8164,597.9938,544.946,477.4305,400.27,390.625,327.9321,342.3997,366.5124,366.5124,342.3997,217.0139,183.2562,173.6111,168.7886,221.8364,231.4815,163.966,144.6759,135.0309,101.2732,135.0309,159.1435,188.0787,154.321,183.2562,212.1914,192.9012,279.7068,260.4167,226.659,202.5463,139.8534,125.3858,110.9182,135.0309,144.6759,149.4985,125.3858,144.6759,115.7407,120.5633,120.5633,110.9182,106.0957,101.2732,125.3858,120.5633,120.5633,130.2083,120.5633,115.7407,163.966,144.6759,106.0957,106.0957,110.9182,154.321,125.3858,139.8534,106.0957,101.2732,96.4506,91.6281,81.983,96.4506,67.5154,48.2253,31.3464,26.5239,38.5802,53.0478,57.8704,38.5802,48.2253,43.4028,31.3464,38.5802,36.169,31.3464,28.9352,26.5239,36.169,53.0478,57.8704,53.0478,48.2253,48.2253,43.4028,43.4028,48.2253,43.4028,43.4028,38.5802,36.169,36.169,48.2253,48.2253,48.2253,48.2253,48.2253,48.2253,43.4028,53.0478,62.6929,53.0478,53.0478,53.0478,67.5154,48.2253,43.4028,37.6157,42.4383,38.5802,36.6512,34.7222,32.7932,30.8642,31.8287,27.9707,29.8997,33.7577,29.8997,27.9707,28.9352,33.7577,35.6867,34.7222,31.8287,28.9352,27.0062,28.9352,27.9707,28.9352,29.8997,28.9352,28.9352,29.8997,28.9352,29.8997,30.8642,33.7577,33.7577,38.5802,37.6157,33.7577,33.7577,38.5802,45.3318,49.1898,63.6574,59.7994,57.8704,54.9768,86.8056,90.6636,110.9182,118.6343,101.7554,81.0185,192.419,153.8387,94.5216,72.8202,74.7492,125.3858,123.4568,85.841,82.9475,107.0602,71.3735,67.5154,64.6219,60.7639,46.2963,42.4383,48.2253,47.2608,40.5093,40.027,53.5301,37.1335,32.311,29.4174,25.0772,25.0772,24.5949,23.1482,21.7014,17.3611,18.3256,15.162,14.4367,12.7315,16.9753,16.5201,16.7052,17.2376,14.7376,15.4321,18.2793,22.9938,23.4954,22.9552,21.1806,21.358,22.963,23.3796,23.3796,22.1451,21.142,19.2052,22.9552,26.0802,30.5556,29.0509,31.6358,29.6528,29.2824,38.1173,46.2577,45.6636,48.1482,44.1667,42.7932,45.1466,46.2963,45.2932,43.017,47.3765,52.4691,53.2407,50,48.0324,48.9969,47.6852,48.9892,47.9321,50.9259,57.4846,63.0787,60.1852,52.3457,41.6667,51.5432,52.9012,46.2963,46.8518,47.8395,41.0494,39.6296,39.5062,38.5802,45.8025,44.4444,46.2346,43.0864,41.9753,44.2593,43.4568,39.8148,44.6296,44.7531,45.7407,44.3827,46.1728,44.4444,42.284,44.0741,43.8272,44.4444,44.6296,45,45.3086,45.3086,44.4444,44.4444,45.1235,44.1358,44.0741,44.0123,44.0741,43.5185,43.2099,39.4444,40.5556,42.8395,43.1482,38.4568,38.8272,42.5926,47.2222,47.284,46.6667,45.0617,44.1358,45.0617,44.3827,45,45.4938,45.8642,43.7037,42.8395,41.6667,41.4198,40,37.4074,35.0617,31.7284,39.1358,40,37.2222,33.9506,37.8395,40.7407,39.321,38.3951,33.2716,33.3333,35.8642,31.6667,29.7531,32.3457,30.9259,32.3457,35.0617,33.3333,51.4198,59.8148,66.9753,57.037,60.4321,57.5309,65.8025,51.0494,53.9506,53.4568,56.7284,61.4198,53.7037,50.3704,58.1482,64.8148,68.0864,74.9383,74.0741,74.3827,74.0741,81.7901,77.4074,74.5062,82.3457,80.1852,80.679,82.716,83.7037,86.2963,88.3951,87.7778,82.716,77.8395,81.9136,81.1728,84.5062,88.3333,90.9259,81.6049,83.4568,87.0988,84.8765,83.2099,78.9506,86.6667,89.5062,90.0617,86.9753,92.1605,101.1728,100.679,97.037,99.2593,96.9136,106.2963,114.1358,120.3704,124.1975,124.5062,122.037,110.4938,104.1975,98.5185,103.0864,108.8272,109.4444,118.4568,112.716,102.5926,101.2346,82.963,84.1975,89,92.72,87.09,75.36,68.21,50.38,56.8,58.35,57.64,62.89,66.5,59.68,55.21,56.21,61.1,53.91,63.31,64.54,64.72,62.46,60.61,49,51.85,52.35,56.17,61.25,62.07,64.15,68.92,79.21,84.8,85.54,87.79,92.12,97.27,89.61,88.71,88.59,97.83,99.34,107.22,102.46,104.38,96.13,93.39,93.19,91.26,89.3,84.12,72.64,62.98,48.26,53.44,67.16,67.92,70,66.53,70.33,75.82,78.85,79.01,85.25,84.31,78.51,78.69,81.72,81.69,88.11,89.65,88.82,96.74,92.35,87.5,94.45,95.48,95.76,95.68,96.62,87.23,84.46,77.8,72,67.91,57.88,60.46,59.45,58.36,56.47,63.67,63.12,66.06,80.42,78.85,85.49,86.96,88.14,91.42,99.06,89.86,80.63],"l":[578.7037,583.5262,612.4614,704.0895,708.912,733.0247,593.1713,602.8164,597.9938,597.9938,670.3318,742.6697,824.6528,800.5401,694.4445,588.3488,602.8164,660.6867,597.9938,607.6389,588.3488,559.4136,588.3488,516.0108,525.6559,462.963,361.6898,371.3349,318.287,279.7068,294.1744,298.9969,241.1265,212.1914,135.0309,139.8534,125.3858,154.321,159.1435,139.8534,125.3858,125.3858,91.6281,86.8056,91.6281,115.7407,120.5633,125.3858,139.8534,149.4985,159.1435,173.6111,183.2562,192.9012,115.7407,106.0957,86.8056,91.6281,101.2732,110.9182,115.7407,106.0957,96.4506,106.0957,101.2732,101.2732,96.4506,91.6281,77.1605,77.1605,96.4506,101.2732,101.2732,96.4506,101.2732,96.4506,86.8056,91.6281,81.983,81.983,106.0957,86.8056,91.6281,96.4506,86.8056,77.1605,57.8704,62.6929,48.2253,43.4028,28.9352,12.0563,12.0563,21.7014,31.3464,31.3464,24.1126,24.1126,28.9352,26.5239,28.9352,28.9352,21.7014,19.2901,19.2901,19.2901,28.9352,43.4028,38.5802,38.5802,33.7577,28.9352,36.169,36.169,38.5802,33.7577,26.5239,28.9352,28.9352,33.7577,38.5802,38.5802,38.5802,38.5802,36.169,33.7577,38.5802,48.2253,43.4028,48.2253,43.4028,38.5802,38.5802,36.6512,30.8642,30.8642,33.7577,31.8287,29.8997,27.9707,25.0772,27.9707,25.0772,25.0772,27.0062,26.0417,19.2901,22.1836,27.0062,27.9707,28.9352,28.9352,23.1482,23.1482,23.1482,23.1482,24.1126,26.0417,27.0062,26.0417,27.0062,27.9707,26.0417,27.0062,26.0417,32.7932,32.7932,30.8642,30.8642,30.8642,33.7577,35.6867,43.4028,44.3673,51.1188,52.5656,52.0833,48.7076,76.196,79.5718,82.9475,80.054,71.8557,75.2315,79.0895,73.3025,47.2608,54.4946,54.9768,78.125,67.5154,64.1397,62.6929,56.9059,56.9059,56.4236,45.3318,38.098,35.6867,38.5802,34.7222,32.7932,33.2755,33.7577,29.4174,25.0772,23.1482,22.6659,22.6659,21.7014,19.7724,17.3611,10.1273,12.0563,13.0478,12.1142,12.1528,12.1528,15.8256,15.8179,14.7762,12.7315,13.5802,15.2392,16.8287,20.1775,20.2778,19.8302,18.9815,21.2577,21.2191,20.4861,20.7562,19.1049,15.1235,16.3966,21.9522,23.6806,26.142,27.4074,26.0417,27.7932,27.6312,37.3225,40.8951,42.8241,39.3518,37.8086,40.5093,41.5278,39.159,38.6574,43.2099,45.1312,44.0895,44.8302,44.7917,45.7948,44.8302,44.2438,45.1389,45.1312,50.8642,49.5756,48.1482,35.8025,36.7284,37.6543,43.4568,41.5432,41.6667,36.1111,34.9383,35.4938,36.4198,36.7284,37.2222,40.4321,42.284,39.6914,39.4444,39.6296,36.7284,36.7284,37.5926,41.358,41.1111,42.2222,40.7407,40.9877,40.5556,40.9259,41.358,41.7901,41.4815,43.2099,43.7654,42.5309,41.6667,42.6543,42.037,42.6543,42.716,42.037,40.4938,39.5679,34.2593,30.6173,32.2222,35.8025,34.4444,34.2593,35.2469,30.8642,37.5926,42.3457,41.7284,41.9753,41.6667,40.8025,40.8642,42.963,42.9012,41.6667,41.0494,38.642,38.2716,38.1482,31.1111,32.7778,31.2963,26.4198,28.4568,34.0741,33.0247,30.4321,32.1605,37.0988,35.4938,31.7901,24.7531,25.5556,27.6543,25.679,16.9753,24.8148,27.7778,26.6049,30.6173,29.1358,27.7778,48.0247,46.1111,48.3951,51.4198,47.4691,44.8765,45.9259,50.1235,49.4444,49.1358,52.2222,45.2469,45.4321,49.0741,57.4074,59.9383,64.5062,65.6173,68.3333,68.5185,68.5802,70.0617,65.4321,70.3086,71.4815,71.1728,78.0864,74.4444,78.1482,78.8889,75.9259,72.1605,71.0494,72.9012,71.2963,77.963,78.3951,74.321,68.8889,71.7901,78.7037,77.1605,67.4074,63.5185,71.2346,80.1235,80.9877,77.1605,81.1111,91.2963,90.8025,92.1605,86.8518,91.5432,93.8272,102.963,112.7778,118.3333,106.4815,107.5926,97.5309,94.0123,91.0494,92.7778,87.7778,100.5556,101.8518,94.321,88.2716,58.1482,68.2099,76.1728,75.3,84.71,74.14,61.97,45.88,40.54,41.37,46.1,53.65,55,52.54,51.83,49.41,45.04,48.91,46,50.16,61,54.5,50,19.59,32.21,35.03,43.09,43.96,54.59,54.52,55.98,58.09,64.77,74.26,75.42,75.78,83.81,86.66,80.39,77.75,75.66,77.85,91.13,93.3,92.67,84.35,85.62,84.08,83.56,80.99,75.75,63.28,62.94,38.93,39.08,43.04,52.03,60.41,61.14,56.69,63.64,64.82,71.7,75.86,73.6,77.9,74.29,65.27,68.95,75.5,77.73,78.97,77.92,81.08,84.2,80.78,79.56,87.82,88.6,85.44,82.14,82.52,74.72,68.74,57.66,56.5,50.73,52.89,51.54,51.56,49.99,51.41,55.93,58.82,63.85,68.82,72.12,71.63,76.17,80.77,85.26,79.32,75.13],"c":[622.1065,660.6867,713.7346,766.7824,815.0077,761.9599,631.7515,651.0417,651.0417,689.6219,776.4275,877.7006,935.571,839.1204,694.4445,607.6389,766.7824,728.2022,607.6389,646.2191,631.7515,636.5741,597.9938,564.2361,530.4784,472.608,395.4475,376.1574,327.9321,298.9969,303.8195,361.6898,294.1744,217.0139,178.4336,154.321,159.1435,168.7886,221.8364,139.8534,139.8534,135.0309,91.6281,96.4506,115.7407,125.3858,135.0309,139.8534,154.321,188.0787,178.4336,245.9491,217.0139,202.5463,125.3858,125.3858,101.2732,96.4506,120.5633,125.3858,125.3858,115.7407,110.9182,110.9182,115.7407,110.9182,96.4506,101.2732,81.983,106.0957,106.0957,110.9182,120.5633,110.9182,106.0957,144.6759,101.2732,101.2732,86.8056,106.0957,135.0309,91.6281,96.4506,96.4506,86.8056,91.6281,62.6929,72.338,57.8704,48.2253,28.9352,24.1126,19.2901,36.169,48.2253,38.5802,28.9352,38.5802,28.9352,28.9352,36.169,31.3464,21.7014,24.1126,19.2901,33.7577,48.2253,48.2253,38.5802,43.4028,33.7577,38.5802,38.5802,38.5802,38.5802,36.169,33.7577,33.7577,36.169,38.5802,48.2253,38.5802,43.4028,48.2253,38.5802,38.5802,53.0478,53.0478,48.2253,48.2253,48.2253,48.2253,43.4028,37.6157,31.8287,35.6867,36.6512,34.7222,29.8997,30.8642,27.9707,27.9707,26.0417,27.9707,27.9707,26.0417,23.1482,27.9707,29.8997,33.7577,29.8997,28.9352,24.1126,24.1126,27.9707,25.0772,28.9352,27.9707,27.9707,27.0062,27.9707,27.9707,28.9352,27.0062,32.7932,32.7932,36.6512,30.8642,31.8287,32.7932,38.098,44.3673,45.814,55.9414,57.3881,52.5656,52.0833,78.125,79.5718,108.9892,98.3796,81.5008,76.6782,153.8387,89.6991,74.7492,58.3526,60.7639,94.5216,86.3233,72.8202,68.9622,67.9977,62.2106,65.5864,60.2816,45.814,38.5802,39.5448,41.956,35.6867,33.2755,38.5802,36.6512,30.8642,28.9352,24.1126,23.6304,24.1126,22.1836,21.7014,17.3611,12.0563,13.0787,14.4676,12.6543,12.3457,16.5124,16.1343,16.5972,14.7762,13.5802,15.3935,17.1296,22.3765,22.5694,21.1806,20.0617,21.3349,22.4537,23.3796,21.142,21.2346,19.1821,16.3889,22.8318,23.5725,27.7855,27.392,29.5293,28.7191,27.7932,37.5309,45.0694,44.2824,43.1327,41.8596,40.7022,44.7454,42.0525,39.3518,42.8009,45.1389,52.4691,47.338,45.5247,47.7238,45.7948,45.679,48.9892,46.2191,50.8488,54.784,56.2886,51.2346,39.9383,37.6543,49.6914,46.6049,44.1358,45.0617,37.6543,35.6173,38.0247,37.4074,37.4074,43.7654,44.4444,42.9012,40.7407,41.7901,41.6049,37.7778,37.1605,43.2099,44.5679,42.6543,43.9506,44.0741,42.2222,41.7284,43.3951,42.5926,44.4444,43.7654,43.8889,45.1852,42.716,43.5185,42.963,43.5185,42.7778,43.1482,43.0864,42.5926,41.8518,38.5802,35.8642,37.2222,39.8148,37.5309,36.358,38.8272,42.284,42.037,46.6667,43.4568,42.963,42.1605,42.9012,43.3333,44.0741,45.3704,41.7901,41.2963,40.1235,38.7654,39.5062,35.9877,34.2593,31.8518,28.8272,38.2099,35.5556,33.5185,32.1605,37.4691,39.0123,37.716,32.7778,28.2716,31.2963,31.7284,29.0123,24.7531,29.6296,28.1482,31.9753,31.8518,29.3827,48.0864,57.1605,51.6049,52.037,54.0123,52.7778,47.4691,50.6173,52.9012,50.9877,55.8025,53.2099,46.5432,49.1358,56.7284,64.0123,67.2222,74.0741,73.1482,73.3333,70.0617,75.4938,71.9753,73.0864,78.3951,72.4074,79.9383,80.9877,81.1111,84.6914,87.4074,77.0988,76.0494,77.037,77.3457,80.9877,80.2469,87.963,79.5062,72.4074,83.0247,84.5062,83.7037,74.9383,71.8518,85.9877,88.8889,81.0494,84.7531,91.9136,99.8148,96.9136,92.8395,96.0494,96.0494,103.8889,113.4568,119.2593,123.5185,117.0988,109.321,102.284,97.4691,96.358,100.1235,107.0988,104.6296,112.6543,97.4691,101.7901,69.3827,78.2716,80.8025,87.37,86.85,74.72,64.95,49.38,42.25,55.88,54.17,54.78,61.57,52.67,53.77,50.11,55.87,52.72,50.21,62.52,64.29,61.41,53.89,36.37,43.06,47.32,45.9,54.16,59.6,57.16,56.87,66.83,78.98,75.57,77.55,85,88.14,88.89,85.04,87.35,78.06,95.67,93.75,100.1,101.72,89.38,92.78,88.72,85.07,87.74,82.02,69.54,62.99,39.03,46.14,53.27,60.92,67.88,64.02,66.22,66.5,72.21,78.05,78.41,83.17,78.35,75.32,69.33,79.77,78.62,80.42,89.01,81.87,89.74,85.93,84.61,94.32,95.14,89.62,91.95,84.49,84.56,77.44,71.55,63.1,57.77,53,53.51,56.99,52.53,53.88,59.35,59.08,63.71,78.38,73.7,82.6,78.69,85.75,88.77,86.31,79.51,79.01],"a":[622.1065,660.6867,713.7346,766.7824,815.0077,761.9599,631.7515,651.0417,651.0417,689.6219,776.4275,877.7006,935.571,839.1204,694.4445,607.6389,766.7824,728.2022,607.6389,646.2191,631.7515,636.5741,597.9938,564.2361,530.4784,472.608,395.4475,376.1574,327.9321,298.9969,303.8195,361.6898,294.1744,217.0139,178.4336,154.321,159.1435,168.7886,221.8364,139.8534,139.8534,135.0309,91.6281,96.4506,115.7407,125.3858,135.0309,139.8534,154.321,188.0787,178.4336,245.9491,217.0139,202.5463,125.3858,125.3858,101.2732,96.4506,120.5633,125.3858,125.3858,115.7407,110.9182,110.9182,115.7407,110.9182,96.4506,101.2732,81.983,106.0957,106.0957,110.9182,120.5633,110.9182,106.0957,144.6759,101.2732,101.2732,86.8056,106.0957,135.0309,91.6281,96.4506,96.4506,86.8056,91.6281,62.6929,72.338,57.8704,48.2253,28.9352,24.1126,19.2901,36.169,48.2253,38.5802,28.9352,38.5802,28.9352,28.9352,36.169,31.3464,21.7014,24.1126,19.2901,33.7577,48.2253,48.2253,38.5802,43.4028,33.7577,38.5802,38.5802,38.5802,38.5802,36.169,33.7577,33.7577,36.169,38.5802,48.2253,38.5802,43.4028,48.2253,38.5802,38.5802,53.0478,53.0478,48.2253,48.2253,48.2253,48.2253,43.4028,37.6157,31.8287,35.6867,36.6512,34.7222,29.8997,30.8642,27.9707,27.9707,26.0417,27.9707,27.9707,26.0417,23.1482,27.9707,29.8997,33.7577,29.8997,28.9352,24.1126,24.1126,27.9707,25.0772,28.9352,27.9707,27.9707,27.0062,27.9707,27.9707,28.9352,27.0062,32.7932,32.7932,36.6512,30.8642,31.8287,32.7932,38.098,44.3673,45.814,55.9414,57.3881,52.5656,52.0833,78.125,79.5718,108.9892,98.3796,81.5008,76.6782,153.8387,89.6991,74.7492,58.3526,60.7639,94.5216,86.3233,72.8202,68.9622,67.9977,62.2106,65.5864,60.2816,45.814,38.5802,39.5448,41.956,35.6867,33.2755,38.5802,36.6512,30.8642,28.9352,24.1126,23.6304,24.1126,22.1836,21.7014,17.3611,12.0563,13.0787,14.4676,12.6543,12.3457,16.5124,16.1343,16.5972,14.7762,13.5802,15.3935,17.1296,22.3765,22.5694,21.1806,20.0617,21.3349,22.4537,23.3796,21.142,21.2346,19.1821,16.3889,22.8318,23.5725,27.7855,27.392,29.5293,28.7191,27.7932,37.5309,45.0694,44.2824,43.1327,41.8596,40.7022,44.7454,42.0525,39.3518,42.8009,45.1389,52.4691,47.338,45.5247,47.7238,45.7948,45.679,48.9892,46.2191,50.8488,54.784,56.2886,51.2346,39.9383,37.6543,49.6914,46.6049,44.1358,45.0617,37.6543,35.6173,38.0247,37.4074,37.4074,43.7654,44.4444,42.9012,40.7407,41.7901,41.6049,37.7778,37.1605,43.2099,44.5679,42.6543,43.9506,44.0741,42.2222,41.7284,43.3951,42.5926,44.4444,43.7654,43.8889,45.1852,42.716,43.5185,42.963,43.5185,42.7778,43.1482,43.0864,42.5926,41.8518,38.5802,35.8642,37.2222,39.8148,37.5309,36.358,38.8272,42.284,42.037,46.6667,43.4568,42.963,42.1605,42.9012,43.3333,44.0741,45.3704,41.7901,41.2963,40.1235,38.7654,39.5062,35.9877,34.2593,31.8518,28.8272,38.2099,35.5556,33.5185,32.1605,37.4691,39.0123,37.716,32.7778,28.2716,31.2963,31.7284,29.0123,24.7531,29.6296,28.1482,31.9753,31.8518,29.3827,48.0864,57.1605,51.6049,52.037,54.0123,52.7778,47.4691,50.6173,52.9012,50.9877,55.8025,53.2099,46.5432,49.1358,56.7284,64.0123,67.2222,74.0741,73.1482,73.3333,70.0617,75.4938,71.9753,73.0864,78.3951,72.4074,79.9383,80.9877,81.1111,84.6914,87.4074,77.0988,76.0494,77.037,77.3457,80.9877,80.2469,87.963,79.5062,72.4074,83.0247,84.5062,83.7037,74.9383,71.8518,85.9877,88.8889,81.0494,84.7531,91.9136,99.8148,96.9136,92.8395,96.0494,96.0494,103.8889,113.4568,119.2593,123.5185,117.0988,109.321,102.284,97.4691,96.358,100.1235,107.0988,104.6296,112.6543,97.4691,101.7901,69.3827,78.2716,80.8025,87.37,86.85,74.72,64.95,49.38,42.25,55.88,54.17,54.78,61.57,52.67,53.77,50.11,55.87,52.72,50.21,62.52,64.29,61.41,53.89,36.37,43.06,47.32,45.9,54.16,59.6,57.16,56.87,66.83,78.98,75.57,77.55,85,88.14,88.89,85.04,87.35,78.06,95.67,93.75,100.1,101.72,89.38,92.78,88.72,85.07,87.74,82.02,69.54,62.99,39.03,46.14,53.27,60.92,67.88,64.02,66.22,66.5,72.21,78.05,78.41,83.17,78.35,75.32,69.33,79.77,78.62,80.42,89.01,81.87,89.74,85.93,84.61,94.32,95.14,89.62,91.95,84.49,84.56,77.44,71.55,63.1,57.77,53,53.51,56.99,52.53,53.88,59.35,59.08,63.71,78.38,73.7,82.6,78.69,85.75,88.77,86.31,79.51,79.01],"v":[26624,60277,36956,57750,41411,27292,34290,28672,30557,52430,45606,84977,51786,49387,34601,53768,56158,82246,46506,32737,31720,85065,61251,34198,27156,26043,30185,38601,26566,35576,22566,22388,66147,35401,67231,71214,20790,42200,42617,27292,31068,23063,24091,31638,45580,38892,43604,35893,30667,44489,26980,95869,46085,16311,38642,28552,49890,15337,31815,35694,22437,14486,22612,11405,17677,16659,10002,23468,54799,80186,31628,23699,29477,15570,18831,79554,47780,12290,18154,36926,89712,36232,85135,30555,16650,34505,55300,26809,92337,20772,26842,21353,50807,30723,26366,88287,23919,45351,32535,15394,21858,16767,26573,28283,34902,31866,63248,48111,22781,21379,25600,41322,15780,37091,12766,25085,44456,59782,32978,79099,60079,23165,78833,53093,102027,71206,172362,300836,57678,60258,52657,175547,57378,73420,123727,183253,150843,128084,178031,109616,151385,129343,72149,189930,289049,104354,303717,228665,301499,227475,65320,86883,152876,72121,92600,106171,484189,98601,103421,62933,51386,44206,94815,68441,201217,246965,165149,144842,84614,72938,165163,169091,109237,200374,193400,60615,75817,397185,254767,316690,522443,342130,203007,8851147,1641614,702133,949413,845510,1813339,1015584,330172,326501,760336,256607,231711,146486,203602,273364,183525,172109,365832,248663,135208,237882,122589,87819,146732,103457,59811,51789,64204,57092,187157,142625,128821,164720,75428,215914,73353,71669,109512,271770,69207,112102,205157,114697,39529,50157,57026,124804,47565,67523,49505,60394,211637,325555,337999,411352,130119,648000,192457,39657,406944,398781,232112,370784,43804,44970,82556,36419,72577,61042,20347,65059,53913,28122,163039,18534,35381,28512,15035,12053,30718,430012,84370,44988,28851,22989,19018,18031,19877,42881,136518,44891,16606,13608,51824,17872,38685,32302,27751,13445,37261,52163,125776,39073,23879,21580,30553,50253,20767,53511,20736,34620,27360,105251,26179,18842,12831,16701,21223,21093,7501,9738,26357,26520,16073,19229,30600,14906,11277,9398,8392,7516,215541,71895,43802,32788,47450,59340,66016,55745,36889,58175,42218,66242,79154,51821,72836,52780,76707,101786,168173,120804,76998,164253,183303,255184,211393,107519,204526,150076,95209,84531,145364,100149,89408,170700,188858,126506,1759014,533191,611875,420957,328795,278654,2809420,1153360,1108598,1027372,990857,730668,1204891,818034,683465,1168895,770427,606382,676950,743386,559336,1881147,1108081,1229013,4367731,1450434,1386638,1860101,1597933,1294866,1462374,774990,1415621,3190477,2164727,2267482,3198545,2608345,1996211,2182642,1485378,2873394,2613659,2201143,2796980,3057293,2979357,3475418,4043291,3705214,2195277,2009301,1530803,3684254,3815763,3028201,5764673,4693528,4628858,5626261,2847068,2998651,5158358,2802406,3027440,5718180,4779016,6186664,7198309,8943520,9634253,10805417,5953321,18101714,8699600,7974900,10883400,19250400,11271300,10790900,18045500,11313000,7620400,9265100,9394500,7482300,7876900,9040500,16149000,13660300,10193800,9644400,10729400,15639800,9835400,7928500,11003000,8048800,7637900,7984100,6337200,8564000,7165300,6163900,6030100,8371800,5495800,5550600,5781600,7568700,8474900,13577300,6726100,13069100,7098700,8156300,9820100,7285100,5518500,7190000,5350800,8241500,8757300,16683700,12080600,11392100,15717500,11865300,11740500,15547600,10932900,24470400,14123400,13192500,15290200,11587800,10199400,18126900,14137200,8492700,7736900,8085400,6211000,11962900,9486500,9197100,9229200,5869800,5184000,7536600,7680000,7013200,10765800,8437000,10787900,12311000,17043700,11443200,11985196,8189200,6892900,7305500,6384200,6591000,8362500,8275800,5697800,8777100,8145000,6795400,8412200,5998200,4249531]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[602.8164,713.7346,752.3148,646.2191,868.0555,689.6219,723.3796,631.7515,564.2361,400.27,294.1744,298.9969,149.4985,226.659,135.0309,115.7407,144.6759,178.4336,197.7238,96.4506,125.3858,106.0957,106.0957,81.983,110.9182,106.0957,101.2732,125.3858,96.4506,67.5154,43.4028,21.7014,38.5802,28.9352,28.9352,21.7014,43.4028,33.7577,43.4028,33.7577,38.5802,43.4028,38.5802,53.0478,48.2253,31.8287,34.7222,28.9352,27.9707,24.1126,33.7577,24.1126,25.0772,27.9707,27.9707,32.7932,30.8642,38.098,55.9414,52.0833,108.5069,77.1605,71.3735,96.4506,68.4799,64.1397,38.098,36.6512,36.6512,24.1126,22.6659,12.0563,12.7315,16.1343,13.696,22.5309,19.946,23.2639,19.2052,23.6806,29.3982,37.3843,43.7114,44.1667,43.4182,47.2222,45.9877,46.9136,55.5556,37.963,43.5185,35.8025,37.284,42.5926,41.6049,42.9012,43.8272,41.7284,44.5679,45,42.963,42.7778,41.9136,37.3457,35.2469,42.3457,43.0247,43.3333,41.6667,38.9506,34.5062,38.3333,32.4691,37.7778,31.0494,25.3704,32.3457,48.5185,51.9136,48.7654,51.2963,46.9136,63.7037,73.1482,75.4321,78.642,80.9877,87.6543,76.7901,80.8642,72.4074,82.3457,85.4938,84.8765,96.7284,96.1728,119.1358,109.7531,96.4815,104.8148,100.679,80.1852,74.93,41.99,55.03,54.53,52.82,64.56,34.27,46.06,57.5,79.36,85.09,85.56,95.89,101.08,89.78,81.99,39.67,61.85,66.36,78.12,78.3,79.25,88.82,86.29,95.05,84.9,72,52.91,52.54,59.36,73.55,86,78.61],"h":[723.3796,843.9429,761.9599,911.4583,959.6836,829.4753,733.0247,655.8642,597.9938,400.27,366.5124,342.3997,221.8364,231.4815,135.0309,188.0787,212.1914,279.7068,202.5463,144.6759,149.4985,120.5633,110.9182,125.3858,130.2083,163.966,154.321,139.8534,101.2732,96.4506,48.2253,57.8704,48.2253,38.5802,31.3464,57.8704,53.0478,48.2253,43.4028,48.2253,48.2253,48.2253,62.6929,67.5154,48.2253,42.4383,34.7222,31.8287,33.7577,35.6867,34.7222,28.9352,29.8997,29.8997,33.7577,38.5802,38.5802,63.6574,59.7994,110.9182,118.6343,192.419,125.3858,123.4568,107.0602,64.6219,48.2253,53.5301,37.1335,25.0772,23.1482,18.3256,16.9753,17.2376,22.9938,23.4954,23.3796,23.3796,26.0802,31.6358,38.1173,48.1482,45.1466,46.2963,53.2407,50,48.9892,63.0787,60.1852,52.9012,47.8395,39.6296,46.2346,44.2593,44.6296,45.7407,46.1728,44.4444,45.3086,45.3086,45.1235,44.0741,43.2099,43.1482,47.2222,47.284,45.0617,45.8642,43.7037,41.4198,39.1358,40,40.7407,38.3951,35.8642,32.3457,51.4198,66.9753,65.8025,53.9506,61.4198,64.8148,74.9383,81.7901,82.3457,82.716,88.3951,87.7778,84.5062,90.9259,87.0988,86.6667,90.0617,101.1728,99.2593,120.3704,124.5062,110.4938,109.4444,118.4568,101.2346,92.72,75.36,58.35,66.5,61.1,64.54,64.72,52.35,62.07,79.21,87.79,97.27,97.83,107.22,104.38,93.19,84.12,67.16,70,78.85,85.25,81.72,89.65,96.74,95.48,96.62,87.23,72,60.46,63.67,80.42,88.14,99.06,80.63],"l":[578.7037,704.0895,593.1713,597.9938,694.4445,588.3488,588.3488,516.0108,361.6898,279.7068,241.1265,135.0309,125.3858,125.3858,86.8056,115.7407,139.8534,173.6111,86.8056,91.6281,96.4506,101.2732,77.1605,77.1605,96.4506,86.8056,81.983,86.8056,57.8704,43.4028,12.0563,21.7014,24.1126,26.5239,19.2901,19.2901,33.7577,28.9352,26.5239,28.9352,38.5802,33.7577,38.5802,38.5802,30.8642,30.8642,25.0772,25.0772,19.2901,22.1836,23.1482,23.1482,24.1126,26.0417,26.0417,30.8642,30.8642,35.6867,51.1188,48.7076,71.8557,73.3025,47.2608,64.1397,56.9059,38.098,34.7222,32.7932,23.1482,21.7014,10.1273,12.0563,12.1528,12.7315,13.5802,19.8302,18.9815,19.1049,15.1235,23.6806,26.0417,37.3225,37.8086,38.6574,43.2099,44.7917,44.2438,45.1312,35.8025,37.6543,34.9383,35.4938,37.2222,39.4444,36.7284,41.1111,40.5556,40.9259,41.4815,41.6667,42.037,39.5679,30.6173,34.2593,30.8642,41.7284,40.8025,41.6667,38.2716,31.1111,26.4198,30.4321,32.1605,24.7531,16.9753,24.8148,27.7778,46.1111,44.8765,45.9259,45.2469,45.4321,59.9383,68.3333,65.4321,71.1728,74.4444,71.0494,71.2963,68.8889,71.7901,63.5185,77.1605,81.1111,86.8518,93.8272,106.4815,91.0494,87.7778,88.2716,58.1482,74.14,40.54,41.37,51.83,45.04,46,19.59,32.21,43.96,55.98,74.26,80.39,75.66,91.13,84.08,75.75,38.93,39.08,56.69,63.64,73.6,65.27,75.5,77.92,79.56,82.14,68.74,50.73,51.54,49.99,58.82,71.63,79.32,75.13],"c":[713.7346,761.9599,651.0417,877.7006,694.4445,728.2022,631.7515,564.2361,395.4475,298.9969,294.1744,154.321,221.8364,135.0309,115.7407,139.8534,178.4336,202.5463,101.2732,125.3858,110.9182,110.9182,81.983,110.9182,106.0957,101.2732,135.0309,96.4506,62.6929,48.2253,19.2901,38.5802,28.9352,31.3464,19.2901,48.2253,33.7577,38.5802,33.7577,38.5802,43.4028,38.5802,48.2253,48.2253,31.8287,34.7222,27.9707,27.9707,23.1482,33.7577,24.1126,25.0772,27.9707,27.9707,32.7932,30.8642,38.098,55.9414,52.0833,108.9892,76.6782,74.7492,94.5216,68.9622,65.5864,38.5802,35.6867,36.6512,24.1126,22.1836,12.0563,12.6543,16.1343,13.5802,22.3765,20.0617,23.3796,19.1821,23.5725,29.5293,37.5309,43.1327,44.7454,42.8009,47.338,45.7948,46.2191,56.2886,37.6543,44.1358,35.6173,37.4074,42.9012,41.6049,43.2099,43.9506,41.7284,44.4444,45.1852,42.963,43.1482,41.8518,37.2222,36.358,42.037,42.963,43.3333,41.7901,38.7654,34.2593,38.2099,32.1605,37.716,31.2963,24.7531,31.9753,48.0864,52.037,47.4691,50.9877,46.5432,64.0123,73.1482,75.4938,78.3951,80.9877,87.4074,77.037,80.2469,72.4074,83.7037,85.9877,84.7531,96.9136,96.0494,119.2593,109.321,96.358,104.6296,101.7901,80.8025,74.72,42.25,54.78,53.77,52.72,64.29,36.37,45.9,57.16,78.98,85,85.04,95.67,101.72,88.72,82.02,39.03,60.92,66.22,78.05,78.35,79.77,89.01,85.93,95.14,84.49,71.55,53,52.53,59.08,73.7,85.75,79.51,79.01],"a":[713.7346,761.9599,651.0417,877.7006,694.4445,728.2022,631.7515,564.2361,395.4475,298.9969,294.1744,154.321,221.8364,135.0309,115.7407,139.8534,178.4336,202.5463,101.2732,125.3858,110.9182,110.9182,81.983,110.9182,106.0957,101.2732,135.0309,96.4506,62.6929,48.2253,19.2901,38.5802,28.9352,31.3464,19.2901,48.2253,33.7577,38.5802,33.7577,38.5802,43.4028,38.5802,48.2253,48.2253,31.8287,34.7222,27.9707,27.9707,23.1482,33.7577,24.1126,25.0772,27.9707,27.9707,32.7932,30.8642,38.098,55.9414,52.0833,108.9892,76.6782,74.7492,94.5216,68.9622,65.5864,38.5802,35.6867,36.6512,24.1126,22.1836,12.0563,12.6543,16.1343,13.5802,22.3765,20.0617,23.3796,19.1821,23.5725,29.5293,37.5309,43.1327,44.7454,42.8009,47.338,45.7948,46.2191,56.2886,37.6543,44.1358,35.6173,37.4074,42.9012,41.6049,43.2099,43.9506,41.7284,44.4444,45.1852,42.963,43.1482,41.8518,37.2222,36.358,42.037,42.963,43.3333,41.7901,38.7654,34.2593,38.2099,32.1605,37.716,31.2963,24.7531,31.9753,48.0864,52.037,47.4691,50.9877,46.5432,64.0123,73.1482,75.4938,78.3951,80.9877,87.4074,77.037,80.2469,72.4074,83.7037,85.9877,84.7531,96.9136,96.0494,119.2593,109.321,96.358,104.6296,101.7901,80.8025,74.72,42.25,54.78,53.77,52.72,64.29,36.37,45.9,57.16,78.98,85,85.04,95.67,101.72,88.72,82.02,39.03,60.92,66.22,78.05,78.35,79.77,89.01,85.93,95.14,84.49,71.55,53,52.53,59.08,73.7,85.75,79.51,79.01],"v":[123857,126453,93519,183013,135774,192172,110963,180514,83384,100743,111101,173846,105607,81423,101309,118389,102136,158265,117084,82846,59535,45741,88269,135513,63878,139624,144792,151922,106455,139918,99002,145376,101805,54019,89758,143225,69760,94193,82307,171859,162077,226326,530876,288462,254525,462180,439032,391422,697120,757639,305079,270892,686211,158525,364473,556956,322715,478702,329832,968642,1067580,11194894,3608262,1672257,1248654,623452,721466,621753,357140,215057,308453,436166,364695,452951,386466,204383,229395,177422,875191,1189471,639058,1001677,171330,170038,139319,209695,78928,472783,158209,60038,199276,75105,108381,73498,215200,84532,101573,108867,158790,48374,49817,62615,65902,35581,231449,148485,172806,150809,187614,177437,346666,362055,649880,462121,325104,360257,2074378,1566023,3416869,3289330,2926416,2670394,2053759,3183869,6704825,4697173,4355173,5381088,7630754,6787198,6972431,8055416,10498066,7909792,9030820,13486402,13102187,10959415,13524636,22328493,26392991,34776214,41405100,40149400,26280000,24399700,40003100,36013600,28766900,23670800,22066500,20565800,16828000,29620900,26893900,25261500,18059300,33682500,39190200,39153400,49526700,40070500,42463500,24315000,27660400,24296100,20400600,26216000,40142600,31617596,20582600,23229300,22619900,21205800,4249531]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[602.8164,646.2191,631.7515,298.9969,115.7407,96.4506,81.983,125.3858,21.7014,21.7014,33.7577,53.0478,28.9352,24.1126,32.7932,52.0833,96.4506,36.6512,12.0563,22.5309,23.6806,44.1667,46.9136,35.8025,42.9012,45,37.3457,43.3333,38.3333,25.3704,48.7654,73.1482,87.6543,82.3457,96.1728,104.8148,41.99,64.56,79.36,101.08,61.85,79.25,84.9,59.36],"h":[843.9429,959.6836,655.8642,342.3997,279.7068,149.4985,163.966,139.8534,57.8704,57.8704,62.6929,67.5154,35.6867,33.7577,63.6574,192.419,123.4568,53.5301,22.9938,26.0802,48.1482,53.2407,63.0787,46.2346,46.1728,45.3086,47.284,45.8642,40.7407,66.9753,74.9383,88.3951,90.9259,101.1728,124.5062,118.4568,66.5,79.21,107.22,104.38,85.25,96.74,87.23,99.06],"l":[578.7037,588.3488,241.1265,86.8056,86.8056,77.1605,77.1605,12.0563,19.2901,19.2901,28.9352,25.0772,19.2901,23.1482,30.8642,47.2608,34.7222,10.1273,12.0563,15.1235,23.6806,38.6574,34.9383,35.4938,40.5556,30.6173,30.8642,26.4198,16.9753,24.8148,45.2469,65.4321,68.8889,63.5185,87.7778,40.54,41.37,19.59,74.26,38.93,56.69,75.5,49.99,58.82],"c":[651.0417,631.7515,294.1744,115.7407,101.2732,81.983,135.0309,19.2901,19.2901,33.7577,48.2253,27.9707,24.1126,32.7932,52.0833,94.5216,35.6867,12.0563,22.3765,23.5725,44.7454,46.2191,35.6173,43.2099,45.1852,37.2222,43.3333,38.2099,24.7531,47.4691,73.1482,87.4074,83.7037,96.0494,104.6296,42.25,64.29,78.98,101.72,60.92,79.77,84.49,59.08,79.01],"a":[651.0417,631.7515,294.1744,115.7407,101.2732,81.983,135.0309,19.2901,19.2901,33.7577,48.2253,27.9707,24.1126,32.7932,52.0833,94.5216,35.6867,12.0563,22.3765,23.5725,44.7454,46.2191,35.6173,43.2099,45.1852,37.2222,43.3333,38.2099,24.7531,47.4691,73.1482,87.4074,83.7037,96.0494,104.6296,42.25,64.29,78.98,101.72,60.92,79.77,84.49,59.08,79.01],"v":[343829,621922,475742,462185,495874,276391,483807,497297,390958,389485,1091138,1444199,2151260,1480101,1688205,16839378,4265829,1502403,1640278,1486391,3001536,597980,890306,472184,453762,226708,588321,862526,1799160,7417527,10939899,18941040,26771471,35494094,51072640,124902798,130832200,110517800,93908600,116193500,171214100,96672100,118558796,71304531]}},"actions":[{"t":"1994-05-03","kind":"split","label":"S","title":"1994-05-03 · 1:5 reverse split"},{"t":"2001-01-31","kind":"split","label":"S","title":"2001-01-31 · 1:10 reverse split"},{"t":"2005-04-07","kind":"split","label":"S","title":"2005-04-07 · 8:1 split"},{"t":"2018-07-16","kind":"split","label":"S","title":"2018-07-16 · 1:6.17 reverse split"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings before the open · EPS $2.61 vs $0.77 est. (+239.0%) · ▲ 9.7% that session","tone":"up"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $1.40 vs $0.77 est. (+81.8%) · ▲ 10.2% that session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $1.25 vs $1.04 est. (+20.2%) · ▼ 7.5% that session","tone":"down"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $2.79 vs $1.49 est. (+87.3%) · ▲ 2.1% that session","tone":"up"}]}