{"ticker":"SOXX","session":"20261023","series":{"d":{"lastKey":null,"t":["2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23"],"o":[227.65,228.07,229.45,229.5,229.92,229.29,224.9,220.02,219.93,219.41,226.36,231.83,231.83,229.18,224.78,221.5,220.5,214.57,211.15,213.33,213.07,215.05,215.62,218.97,220,214.25,214.12,216.7,219.65,224.15,222.33,218.6,218.5,219.43,216.73,217.39,222.3,224.01,224.84,225.35,216.09,210.81,216.47,222.78,221.98,222.19,217.84,217.93,217.68,218.25,227.26,231.7,225.05,220.74,213.85,219.35,222.48,227.25,228.58,231.81,234.83,232.03,235.48,219,213.62,215.56,217.01,219.99,212.39,213.72,215.83,219.05,220.81,218.45,217.89,216.44,219.95,222.82,224.7,227.15,232,231.76,224.97,218.45,216.95,219.18,205.37,211.51,200.8,204.54,199.58,198.8,198.82,194.52,196.7,196.07,198.5,200.31,202.11,201.5,200.52,197.94,203.57,205.05,203.22,195.87,193.29,184.7,187.45,185.39,179.75,163.92,152.03,167.64,156.1,174.56,166.98,177.55,174.32,166.33,168.57,163.14,165.23,175.25,177.8,181.2,183.89,182.24,178,186,187.95,188.19,185.26,186.58,192.51,194.48,206.8,208.7,215.21,212.69,213.56,208.22,210.04,209.75,207.53,200.47,206.96,209.84,213.03,207.82,204.42,208.15,215.39,218.47,218,219.33,223.54,228.9,224.94,221.99,223.59,226.45,226.85,228.79,225.02,230.57,236.66,239.04,239.31,240.17,236.7,237.09,243.15,241.29,241.06,244.01,246.42,245.01,244.15,248.79,244.28,245.54,247.95,247.36,246.04,241.72,241.59,240.1,244.21,247.29,248.36,245.04,235.51,238.76,241.76,236.56,242.04,241.01,243.78,244.24,252.13,250.36,252.19,247.54,249.07,244.64,242.47,243.12,248.85,249.57,249.88,252.32,248.94,238.67,243.23,240.06,247.85,248.41,249.11,253.03,254.81,255.81,255.2,258.29,257.94,265.06,267.3,266.65,270.79,268.74,264.58,268.53,271.72,268.85,269.38,281.5,282.95,290.99,290.98,282,291.08,290.82,282.78,278.5,286.25,291.08,286.89,290.61,292.5,288.11,282.49,296.33,301.43,303.46,309.87,307.94,308.7,310.4,300.34,297.21,305,292.64,302.44,299.04,300.22,295.94,280.62,286.07,279.54,278.14,288.9,268.27,273.78,278.96,286.72,293.25,292.87,300.45,304.5,307.84,309.3,311.93,310.78,312.01,312.8,310.8,302.6,296.71,297.32,295.72,294.67,306.73,302.21,305,307.4,303.37,306.08,305.64,308.56,320.7,322.07,325.05,324.19,322.8,325.7,332.85,331.03,343.1,343.51,336.2,341.84,354.36,346.39,343.29,348.16,358.53,361.18,356,342.37,355.91,342.18,326.54,337.4,344.84,353.52,358.82,363.46,352.8,349.81,355.82,354.18,353.59,357.57,361.6,366.2,366.38,349.6,343.79,338.09,339.96,338.9,328.4,318.31,336.31,340.5,337.34,333.88,338.89,340.56,340.53,328.76,339.71,340.12,333.79,344.17,339.45,326.84,326.75,315.6,333.49,325.11,341.52,343.04,367.89,371.3,382.67,384.88,397.84,400.31,400.6,413.38,417.43,420.4,427.26,435.34,457.59,461.75,437.63,445.26,455.7,458.47,467.93,471.14,497.96,502.93,504.24,524.08,520.85,527.62,526.5,511.67,518.02,484.4,507.73,518.17,531.88,556.99,584.38,564.32,576.44,563.67,585.17,616.21,587.64,577.86,569.77,585.45,551.66,555.42,584.11,622.61,623.84,611.56,626.52,653.96,607.64,606.19,637.33,601.44,593.71,617.18,616.82,601.24,583.15,551.93,544.66,589.5,571.99,563.58,580.51,575.12,539.05,508.55,534,549.1,538.75,545.5,544.36,532.64,496.74,488.65,491.57,527.1,491.92,529.31,536.4,522.66,545.2,545.85,537.91,553.4,547.14,549.58,557.92,537.42,536.26,518.38,528.15,511.97,515.91,512.09,526.06,521.2,509.82,501.43,498.18,496.64,509.31,530.5,524.85,518.32,525.24,497.17,502.55,506.71,517.09,522.71,545.08,553.76,570.4,554.9,569.48,568.71,569.79,568.73,569.19,590.91,586.61,593.54,576.74,573.3,571.01,552.64,530.71,531.88,500.43,505.01,511.07,494.99,509.74,489.73,474.555],"h":[228.51,228.21,233.07,231.31,236.46,230.74,224.99,222.76,222.46,222.07,229.17,233.41,233.19,229.18,225.15,222.13,221.37,215.67,214.33,214.81,213.68,217.26,216.7,220.3,220.59,214.41,218.02,222.47,221.06,224.32,222.66,220.38,221.54,219.58,220.23,218.18,224.66,228.58,226.18,227.16,216.56,217.78,221.6,223.68,224.95,222.72,219.31,218.82,220.22,223.04,231.8,231.89,225.46,220.88,217.84,220.75,224.65,227.79,230.32,234.58,238.34,235.38,235.48,219.61,214.77,216.18,219.99,224.29,216.85,217.27,221.04,220.7,222.08,220.25,221.17,220.22,222.99,223.77,227.47,231.62,233.44,231.85,225.34,219.22,219.8,219.5,210.05,211.65,207.62,207.29,203.72,204.54,200.28,196.31,198.69,199.24,201.71,206.26,203.05,206.43,203.72,200.14,206.66,205.71,204.06,197.04,194.24,188.3,188.34,192.02,181.14,165.77,170.42,169.85,185.56,175.65,173.11,177.55,176.63,169.58,168.75,163.9,168.02,177.14,183.56,186.12,185.76,184.54,184.38,187.35,191.87,190.46,188.25,190.58,195.04,195.63,209.39,214.82,216.7,215,213.56,212.39,211.62,213.9,209.47,203.66,210.23,210.46,213.17,207.87,208.83,214.14,217.62,220.28,220.23,224.41,228.08,229.8,228,224.58,228.58,229.64,229.19,229.08,227.89,235.36,237.24,239.65,241.23,240.17,239.18,243.12,244.2,242.13,245.4,246.53,247.52,247.07,244.74,249.96,245.67,247.13,248.37,250.19,246.5,242.4,242.09,241.67,246,249.53,249.5,245.29,239.61,240.86,242.45,237.46,243.37,243.18,246.51,250.38,254.1,255.06,252.27,249.34,250.04,244.64,244.12,251.99,249.63,251.61,251.66,254.32,248.94,242.93,243.42,244.52,248.5,249.92,249.68,254.21,256.51,256.4,257.84,259.05,260.74,268.98,267.4,270.66,272.13,269.76,268.94,269.42,272.8,271.45,276.7,282.54,284.34,292.51,291.48,291.86,291.61,291.63,285.95,284.77,288.02,292.26,289.64,295,292.7,289.83,291.86,298.22,305.01,305.97,312.79,311.12,311.32,311.75,304.75,309.17,305.89,294.45,303.36,300.02,301.69,297.13,292.8,291.53,281.41,285.14,289.99,274.76,284.05,284.34,294.08,296.99,299.42,304.84,309.57,308.27,312.83,314.08,312.85,317.35,314.78,311.6,303.5,298.92,298.18,296.96,301.69,306.94,305.12,306.5,307.54,306.46,307.48,306.12,315.81,322.64,329.15,325.95,324.19,330.67,331.38,336.42,331.99,344.55,345.41,343.19,351.33,354.6,348.03,345.5,353.2,362.04,363.8,360.19,356.11,357.12,345.39,335.47,349.56,354.74,355.04,362.28,365.38,357.61,357.1,361.67,356.32,361.33,360.38,364.74,368.82,366.48,354.03,352.33,339.31,343.81,343.72,335.04,337.17,345.56,345.4,337.55,338.4,342.04,341.16,343.44,342.77,341.25,344.93,343.22,347.68,339.89,329.95,327.63,329.18,342.65,340.39,345.77,347.94,371.15,378.95,389.6,393.57,401.44,402.09,407.48,415.73,418.86,423.35,432.16,446.64,463.87,463,446.14,450.37,462.14,466.91,469.61,486.18,506.94,503.68,520.46,533.74,525.15,532.25,533.13,518.79,519.96,506.04,520.54,526.78,541.89,572.95,584.5,575.8,582.23,577.99,605.44,618.84,611.26,580.5,581.38,588.58,572.51,588,602.69,629.72,629.64,621.99,644.43,655.95,619.94,609.69,638.47,605.89,615.35,640.35,622.89,608.11,598,558.06,564.5,594.99,585.79,566.65,580.67,575.88,545.55,533.19,539.54,555.16,561.18,558.09,548,534.31,498.48,496.06,509.98,532.67,510.95,545.39,547.57,542.56,547.9,547.22,539.05,554.11,562.25,552.89,566.02,541.7,538,525.43,528.99,512.11,520.1,516.39,527.78,522.65,514.33,504.72,504.02,503.32,520.56,534.28,535.48,522.5,531.04,503.18,504.74,510.37,520.42,533.32,562.2,573.52,571.55,566.81,575.69,570.87,574.47,572.32,579.98,596.44,590,596.39,583.89,579.25,571.34,552.87,544.34,534.42,517.12,509.6,513.12,508.89,513.08,494,485.04],"l":[222.87,225.58,229.37,228.37,228.86,226.98,216.56,219.31,218.5,219.14,224.31,231.32,230.14,222.78,220.15,217.97,217.84,210.59,210.24,212.47,209.65,210.9,214.56,216.88,213.77,208.89,214.08,216.52,219.02,221.14,217.89,218,217.38,212.19,215.4,215.46,220.01,222.39,222.56,213.95,211.45,210.3,216.47,221.35,221.69,218.85,215.67,214.64,214.96,217.96,227.26,224.56,221.11,216.78,213.66,216.12,221.67,223.53,227.36,229.8,234.32,231.18,229.71,209.74,208.98,212.15,215.76,217.47,210.96,213.43,214.48,217.88,215.39,218.42,217.89,215.95,219.89,221.92,223.47,226.26,228.75,223.13,218.54,213.58,215.58,204.92,203.12,199.32,196.7,200.57,197.33,196.48,191.56,189.11,194.32,193.18,198.32,200.21,200.18,200,200.36,196.37,203.33,203.56,196.44,193.38,187.44,182.12,183.8,184.73,169.99,154.61,148.31,151.11,154.94,162.39,164.42,170.79,173.25,161.83,164.81,160.26,164.62,172.35,176.54,180.66,180.44,181.25,176.77,183.47,187.83,187.93,184.27,184.81,190.47,192.28,204.99,208.41,213.21,210.91,210.68,208.17,209.41,206.35,205.58,199.93,205.27,207.75,207.75,201.12,204.29,206.71,213.54,214.41,217.21,219.13,222.99,224.27,224.6,220.3,223.24,225.48,225.1,222.16,221.86,230.46,234.8,237.18,236.37,237.56,234.08,237,242.7,237.75,240.11,241.88,244.27,244.06,240.35,246.1,239.22,243.91,244.88,246.95,240.69,239.06,239.46,239.1,243.91,244.5,245.87,237.66,232.33,237.77,235.88,233.67,238.89,240.29,241.95,242.71,251.04,250.05,247.62,247.48,244.72,237.1,241,242.44,247.27,249.51,248.82,250.9,244.17,238.15,239.23,238.75,244.13,247.56,247.23,251.86,254.62,254.16,254.53,256.58,254.83,264.14,263.6,266.58,267.91,265.61,261.8,265.74,268.87,267.76,268.88,279.61,278.48,288.35,281.53,281.48,287.47,271.46,280.34,277.36,281.84,285.94,283.72,290.5,289.22,278.46,282.25,295.44,300.41,302.38,306.97,305.38,304.26,307.13,295.55,296.89,295.35,283.59,298.54,294.69,297.5,286.45,279.41,280.24,274.09,276.82,267,260.44,273.62,272.76,286.61,291.83,292.53,298.69,301.47,304.59,308.93,309.87,309.44,310.56,305.79,297.96,297.23,293.08,284.43,290.84,294.5,302.55,301.37,304.71,305.29,301.89,304.7,301.11,308.56,316.88,322,322.11,316.4,321.11,325.53,331.89,327.18,337.22,340.22,335.96,340.3,347.37,342.17,341.13,346.65,356.72,347.72,343.71,341.9,338.09,323.33,324.04,335.87,343.88,348.12,351.4,351.05,348.68,345.32,353.6,351.77,352.8,352.85,358.04,365.51,350.41,348.34,343.34,330.89,336.79,330.57,321.49,316.22,336.31,340.45,328.64,329.79,336.32,336.79,338.29,326.76,327.94,335.12,333.62,342.14,328.52,322.16,307.26,314.88,332.35,325.03,339.92,338.47,362.13,371.3,382.67,384.37,393.51,392.39,397.99,409.58,411.79,416.67,422.82,434.04,450.97,448.93,431.74,442.41,449.34,455.07,457.81,470.23,487.86,488.13,502.75,521.66,495.71,515.94,522.21,506.26,486.92,477.95,506.55,515,530.17,555.41,551.89,554.83,564.6,557.38,581.93,598.01,577.54,539.57,560.79,522.24,539.38,554.81,578.53,618.45,590.63,598.95,626.15,643.93,598.19,586.66,598.83,588.51,571.6,616.77,597.88,554.91,580.48,536.12,543.87,579.14,566.67,550.26,560.24,538.53,525.43,498.54,522.84,540.15,538.72,543.79,522.21,500,480.5,464.08,488.01,501.3,485.71,526.57,528.88,516.41,531.27,529.39,530.1,546.47,546.4,542.93,555.84,523.03,514.49,515.26,514.66,498.93,509.66,509.26,517,506.82,507.03,495.09,493.31,489.21,507.25,525.49,524.85,514.31,521.13,495.15,496.58,496.81,514.8,522.38,541.47,553.36,557.05,553.24,567.35,551.95,565.3,564.01,564.04,587.25,582.08,588.64,574.13,555.81,557.26,543.34,527.16,517.47,495.78,492.83,500.57,489.7,503.37,472.21,473.1],"c":[226.04,227.3,229.58,229.72,235.37,227.07,218.26,220.58,219.31,221.87,228.34,233.1,231.36,225.57,223.11,218.37,218.24,211.21,213.94,214.35,212.71,216.08,216.17,218.28,215.45,212.56,215.4,221.06,219.81,222.72,218.51,219.83,218.77,213.57,218.94,217.24,223.3,227.44,223.87,215.59,211.97,214.82,221.32,223.6,223.53,221.64,217.28,215.49,216.82,222.47,228.91,225.79,223.54,218.2,217.53,218.96,223.21,223.54,229.74,232.45,235.81,235.37,230.64,212.55,213.5,214.38,218.74,218.13,214.2,216.4,220.59,220.3,216.87,219.7,219.9,220.14,222.84,223.07,226.76,230.53,231.07,223.98,218.72,214.21,217.94,205.25,208.52,201.15,202.27,206.63,198.04,203.85,194.42,192.12,196.08,195.1,201.12,204.44,201.47,203.11,201.49,199.38,205.3,204.19,198.47,194.56,188.68,188.17,188.27,189.48,170.36,157.63,161.27,154.86,183.62,168.61,172.26,173.4,174.11,167.39,166.55,163.64,166.82,173.07,183.03,184.81,184.48,182.51,183.84,183.59,190.03,188.57,186.77,190.04,191.74,193.94,207.87,213.76,214.79,213.41,213.13,211.85,211.54,207.67,205.75,202.56,209.29,208.24,209.09,204.94,208.03,213.62,216.8,215.89,217.34,222.46,227.32,226.56,226.87,220.96,227.44,225.64,226.56,225.11,226.51,235.1,237.21,239.07,238.86,238.7,237.62,242.14,243.34,238.78,243.34,244.12,246.55,246.17,243.83,246.26,245.59,246.53,246.73,246.95,243.54,242.06,241.56,241.54,245.75,246.19,247.95,240.03,237.24,240.4,238.73,236.93,240.84,242.87,242.41,250.16,253.88,254.14,248.32,249.05,245.15,243.74,242.36,249.09,248.51,250.85,251.34,252.55,245.32,242.83,241.68,244.17,247.05,248.85,249.06,253.45,255.19,255.64,257.8,258.58,258.53,267.57,265.86,269.83,269.51,269.1,268.24,268.83,268.93,271.12,276.34,281.69,279.96,288.36,281.91,291.54,290.19,271.99,284.87,279.03,287.64,288.98,288.17,292.97,291.33,284.13,291.06,295.86,304.08,304.45,309.6,305.41,306.55,308.38,296.26,305.47,297.5,294.38,302,295.15,299.67,289.38,288.52,283.56,276.98,281.61,268.1,270.83,282.7,283.58,291.39,296.74,296.92,302.84,309.36,306.28,309.4,312.76,312.18,316.33,314.52,299.48,298.01,296.2,285.23,292.04,299.81,303.84,304.96,306.14,306.04,305.32,304.92,301.15,313.69,318.06,328.35,324.89,319.58,328.78,330.35,333.3,331.9,337.22,342.47,337.35,348.14,348.67,344.71,343.07,351.08,360.46,361.13,346.3,352.69,345.64,330.38,330.83,348.51,352.77,351.43,360.2,351.5,354.66,354.1,357.92,355.84,359.43,356.82,362.04,368,356.8,352.29,352.05,334.78,341.54,337.76,323.51,336.37,338.81,342.09,330.19,331.32,337.83,340.25,338.29,340.2,332.51,336.59,341.02,345.25,328.85,323.48,309.79,328.66,338.54,339.61,344.1,347.76,370.4,378.63,386.6,393.34,401.24,401.86,405.95,415.71,417.55,420.7,431.77,441,461.6,455.41,438.71,449.99,461.44,465.75,462.06,482.73,506.87,492.36,520.3,532.76,515.99,528.29,530.03,508.52,495.87,496.74,520.31,524.71,537.33,570.09,563.98,569.47,569.08,571.93,605.02,615.68,602.72,539.77,571.45,562.14,541.51,586.93,596.25,628.45,591.24,599.73,639.45,655.01,603.39,601.5,625.2,589.94,614.35,639.075,599.7,566.32,581.51,551.69,562.03,581.7,581.34,553.61,567.92,555.27,530.5,521.81,524.14,552.69,555.52,551.24,527.01,516.23,491.46,465,504.53,504.89,507.68,542.21,530.7,532.52,543.27,529.39,534.2,546.61,550.74,550.42,559.12,531.39,519.67,522.35,520.05,506.18,514.06,515.4,525.43,508.62,511.04,500.31,501.44,502.2,519.86,528.4,532,517.43,527.07,497.4,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9,519.42,514.71,493.39,501.93,500.01,510.36,475.69,478.52],"a":[223.7124,224.9594,227.216,227.3545,232.9463,224.7318,216.0125,218.3086,217.0517,219.5854,225.9887,230.6997,228.9776,223.2473,220.8126,216.1214,215.9927,209.0351,211.737,212.1428,210.5197,213.855,213.944,216.0323,213.2315,210.3712,213.182,218.7837,217.5466,220.4266,216.26,217.5664,216.5173,211.3708,216.6855,215.003,221.0006,225.098,221.9139,213.7062,210.1179,212.943,219.3862,221.6463,221.5769,219.7034,215.3815,213.6071,214.9255,220.5261,226.9099,223.8171,221.5868,216.2934,215.6293,217.0468,221.2597,221.5868,227.7326,230.4189,233.7496,233.3134,228.6247,210.6928,211.6345,212.5068,216.8287,216.224,212.3284,214.5092,218.6626,218.3751,214.9751,217.7803,217.9786,218.2165,220.8929,221.1209,224.7786,228.5157,229.051,222.0229,216.8089,212.3383,216.0357,203.4566,206.698,199.3924,200.5026,204.8245,196.3096,202.0688,192.7212,190.4413,194.3667,193.3953,199.3627,202.6537,199.965,201.5928,199.9849,197.8906,203.7664,202.6647,196.9874,193.1066,187.2706,186.7644,186.8636,188.0646,169.0874,156.4525,160.0653,153.7032,182.2484,167.3505,170.9732,172.1047,172.8094,166.1396,165.3059,162.4176,165.5739,171.7772,181.6628,183.4295,183.1019,181.1466,182.4667,182.2186,188.6105,187.1614,185.3748,188.6204,190.3077,192.4913,206.3172,212.1632,213.1855,211.8158,211.5379,210.2675,209.9598,206.1187,204.213,201.0469,207.7266,206.6844,207.5281,203.4091,206.476,212.0243,215.1805,214.2773,215.7165,220.7982,225.6219,224.8676,225.1753,219.3094,226.2358,224.4454,225.3605,223.9182,225.3108,233.8553,235.9541,237.8043,237.5954,237.4362,236.3619,240.858,242.0517,237.5158,242.0517,242.8275,245.2447,244.8667,242.5391,244.9562,244.2897,245.2248,245.4237,245.6425,242.2506,240.7784,240.2811,240.2612,244.4489,244.8866,246.6372,238.7592,235.984,239.1272,237.4661,235.6756,239.5649,241.5841,241.1266,248.8355,252.5359,252.7945,247.0053,247.7314,243.8521,242.4495,241.0768,247.7712,247.1943,249.5219,250.0093,251.2129,244.0212,241.5444,240.4004,242.8773,245.742,247.5325,247.7414,252.1081,253.8389,254.2865,256.4351,257.7516,257.7018,266.7128,265.0083,268.9656,268.6466,268.2379,267.3807,267.9688,268.0685,270.2514,275.4547,280.7876,279.0631,287.4362,281.0069,290.606,289.2604,271.1187,283.9574,278.1361,286.7185,288.0542,287.2468,292.0314,290.3967,283.2198,290.1276,294.9122,303.1059,303.4747,308.6082,304.4316,305.5679,307.3921,295.3109,304.4914,296.5469,293.4369,301.0325,294.2045,298.71,288.4529,287.5957,282.6516,276.0927,280.7078,267.2411,269.9624,281.7943,282.6715,290.4565,295.7894,295.9688,301.8698,308.3689,305.2988,308.4088,311.758,311.1799,315.3166,313.5124,298.5206,297.0553,295.684,284.7331,291.5312,299.2877,303.3107,304.4287,305.6066,305.5068,304.7881,304.3888,300.6253,313.1435,317.5059,327.778,324.324,319.0232,328.2072,329.7745,332.7193,331.3218,336.6325,341.8734,336.7623,347.5335,348.0626,344.1095,342.4723,350.4684,359.832,360.5008,345.6967,352.0755,345.0378,329.8044,330.2536,347.9028,352.1554,350.8177,359.5725,350.8876,354.0421,353.4831,357.2964,355.2201,358.8038,356.1984,361.4093,367.3589,356.1784,351.6762,351.4367,334.1968,340.945,337.1716,322.9464,335.784,338.2197,341.494,329.6147,330.7428,337.2414,339.8664,337.9086,339.8165,332.1351,336.2105,340.6355,344.8608,328.4793,323.1153,309.4408,328.2895,338.1583,339.2271,343.7121,347.368,369.9824,378.2032,386.1642,392.8966,400.7877,401.407,405.4924,415.2413,417.0793,420.2257,431.2832,440.5028,461.0796,454.8966,438.2154,449.4827,460.9198,465.2249,461.5391,482.1858,506.2986,491.8049,519.7134,532.1594,515.4083,527.6944,529.4325,507.9467,495.311,496.18,519.7234,524.1185,536.7242,569.4473,563.3442,568.828,568.4384,571.2852,604.3379,614.9859,602.0405,539.1615,570.8058,561.5063,540.8995,586.2683,595.5778,628.0393,590.8536,599.3381,639.0321,654.582,602.9957,601.1069,624.7914,589.5545,613.9485,638.6574,599.3081,565.9499,581.13,551.3295,561.6627,581.3199,580.9601,553.2482,567.5489,554.9071,530.1533,521.469,523.7975,552.3288,555.157,550.8798,526.6656,515.8926,491.1388,464.6961,504.2003,504.5601,507.3482,541.8557,530.3532,532.172,542.915,529.044,533.8509,546.2528,550.3801,550.0603,558.7546,531.0427,519.3304,522.0086,519.7102,505.8492,513.7241,515.0632,525.0866,508.2876,510.706,499.9831,501.1123,501.8718,519.5203,528.0547,531.6523,517.0919,526.7256,497.075,498.85,502.06,519.1,533.07,559.34,572.78,565.72,566.07,572.68,560.79,567.44,568.64,576.33,588.9,589.51,589.45,582.82,563.28,559.4,544.85,543.9,519.42,514.71,493.39,501.93,500.01,510.36,475.69,478.52],"v":[2260000,2247900,2209600,1508500,3135000,4324400,6120800,2130100,1727700,2273700,3644000,3154600,1769200,4250400,3259700,3057500,2523600,4748200,2444100,2363400,3995000,4245400,2672600,2787700,2783900,3122300,2505300,3707000,1914900,2681200,2422000,1822900,1574800,2566600,3233900,2680200,3720600,4774000,2397300,4426000,3255700,4681100,3044300,1252300,1303500,1933000,2566900,1354500,2409100,2623200,4176500,3694800,3141400,4038000,2310000,1492800,2900200,3029500,3785500,3201500,3461100,2567100,2229900,16943600,9118300,2430800,4653800,3870300,3646800,3742300,2200500,3111700,3297400,2698600,1549700,2017500,2546800,1566200,3605000,2635700,2642300,2947000,3372800,3514200,2562600,4349100,3722100,5067800,5487900,3312100,5088700,3713300,5410800,3776600,3143000,2504200,3696800,2743100,2470800,2330800,2265900,2873400,3947000,1419100,3595300,3545900,4122300,3843000,3108800,2784800,9982600,13988400,18686500,11023300,23539500,14499000,9890900,5657400,3201100,10205000,4921000,4769700,4996000,7323800,6873400,4224900,2875400,3527000,3580500,3997600,4581400,3323200,2844600,3001100,3457700,2808500,10675600,5693600,4162800,4216900,2521500,5334700,2968000,5007700,5397300,9527500,6057600,6769200,8602800,10781000,6034900,8905100,7339500,10941600,7582100,7712000,7676200,10405600,5149200,10484600,5772500,7290000,6657600,8202300,7115100,7017500,5252500,4350100,4520500,4925300,10892900,5979000,3069400,4859200,7276200,4415300,4868500,2649600,5522600,6042100,8348900,4801100,3758500,4672600,6871000,5952600,4166800,3511400,6433000,5299700,5300500,9419300,8549000,6189500,5149700,4966500,6073400,5301300,4127900,10091500,6022400,5315700,6840100,4978200,3508000,9423100,4581100,6527700,3654200,3762000,4195400,5060200,8672600,6659200,5473300,11842200,17105500,10290500,9305200,13398400,10286200,7144200,7239200,7543300,6566900,12601600,5839100,5721400,6068300,7825500,11157800,7244300,5954900,7091800,9339600,7250000,8629100,11275000,9952000,9301700,7603500,26691200,8703400,8476000,7595200,7410400,6261500,5832300,3965200,7875300,5374800,4621200,5165000,4156400,4503100,4630700,5163900,3750800,5288800,4949400,8548300,13798600,6030800,5877900,4145000,10980600,7142000,8188700,11103100,5108100,13398300,15355900,6424800,5942800,5818300,3038000,3933000,5086900,3867100,4639700,4338100,3620900,2775300,5093800,6504700,13813600,5241800,5850400,10422000,6740400,5075000,4019000,2708600,1723200,1860900,3620700,2984800,2954200,8491300,7923200,7579900,4528500,5408300,7323100,5159600,3835900,5468900,6531500,5127300,6232600,7204200,4662000,4335900,4458700,5293600,5364000,8446200,8719100,7758000,8371200,15231400,10406500,9096100,7091400,6252400,7497000,9488000,5963000,4068900,5681200,5576400,6013600,6339800,6206000,4539900,13329100,6250200,7284000,17946100,10649900,7239300,8733700,9824600,7471000,6215100,8008100,6450800,8018200,4472100,6363900,8292100,9441300,8151000,5287500,5869000,10172400,6334800,13204800,14036500,10130800,6521000,3105000,4026000,9868700,6036700,5596900,4377400,5202600,5570200,4400500,5729100,3493500,3676800,6557600,10812400,9072000,8924600,11014900,5972800,5170200,4155900,5233100,7203000,9768600,9913700,7754500,7492600,14660600,7346400,5212400,9388200,9999000,12217000,9457600,6749900,7671100,8926200,11412400,6763900,7323900,6999500,7475400,8564700,11445300,22377300,12843000,24548100,16672200,12295400,9928200,8170800,11204900,8948400,9666000,7782700,12712200,9230700,12713200,11017500,11036800,830556,9983000,16092600,8419400,12285700,7195400,10026200,5861000,8307000,7372300,10199600,10343300,15576800,6533100,10079700,6268400,6689500,10952000,13472800,14904200,18817200,17477800,13113700,10302000,10898600,9649300,7654700,5262600,8763500,7176100,7723600,5940700,4309800,5745000,9993900,8413800,6269000,6255600,7828600,6445900,4322200,9046000,8468500,6241500,8049500,5804100,6445600,9234000,8833100,6427500,6651700,5663000,11265500,6014200,8358900,6790700,6348600,7966100,6322800,9984400,4925900,4719500,7348500,5131500,4481500,6085800,6877400,4233000,4432600,4968600,10355100,5026300,7195300,8479700,10900500,16670500,14673600,9353600,10225500,8368000,14821400,10788560]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23"],"o":[26.0667,27.6967,29.0933,29,29.1533,30.18,31.01,31.8833,30.6667,31.3367,31.3933,30.8067,30.7433,30.0567,30.5933,29.51,30.2533,31.7967,32.0667,32.56,32.1733,32.15,33.01,31.5,30.7733,31.9833,31.52,31.3133,31.87,31.66,32.06,32.4633,33.8033,32.84,31.9367,32.8833,31.0567,30.6333,29.97,30.1967,28.8067,29.15,29.0233,28.3967,24.66,27.5367,27.6667,28.0267,27.83,26.5367,27.6567,28.3667,29.31,30.66,29.9267,30.4267,29.0167,29.9933,30.2533,31.18,29.8533,29.7633,30.26,29.3433,27.29,26.2733,26.91,27.46,26.0267,26.16,27.6233,28.2767,29.25,29.6867,30.4233,30.11,30.73,30.4133,30.2867,30.0967,29.2033,28.8467,28.6267,30.25,31.5333,31.9433,31.4467,31.6567,30.1367,30.7133,31.8967,33.11,33.51,34.7433,35.0833,35.3367,35.9933,36.4033,36.6133,34.56,36.5467,36.0333,37.7533,37.9267,36.4533,36.9233,37.05,36.9267,37.95,39.53,40.12,38.65,40.1833,40.8367,41.9267,41.0467,41.1367,41.5367,41.77,43.2,43.5867,43.6067,44.24,43.99,43.9,44.9767,45.5633,44.86,45.65,45.0667,43.4733,45.4433,45.48,45.6167,47.3867,48.2067,49.0067,49.8667,48.6833,48.7867,49.4933,47.11,47.8033,50.0233,50.0533,49.3833,48.9033,48.7833,48.52,48.93,50.4567,49.9033,52.1833,51.8533,53.0933,53.9467,55.1667,55.8133,56.7833,59.2367,58.6,59.3567,60.2167,57.5733,56.0967,57.2933,56.6967,56.91,59.87,60.17,62.0533,62.0933,58.6567,57.4533,59.38,61.4333,61.3533,65.2267,63.7633,61.2433,59.4933,57.8533,60.4333,57.6233,56.7667,59.0733,61.83,61.7633,62.64,64.07,63.87,63.9933,61.4367,58.9,61.62,60.7267,61.1567,62.0067,62.36,61.4267,59.99,62.7733,63.21,62.1367,62.1933,62.2567,62,58.9333,56.3033,55.6833,53.0967,55.9267,54.6067,54.92,54.1133,57.7733,52.3067,53.1933,49.36,52.48,51.96,54.3233,55.08,55.8233,58.22,59.12,60.9167,62.7633,62.2167,60.1367,63.2933,62.99,64.11,66.62,67.8633,70.3433,70.0833,68.7033,64.8333,61.5333,59.8667,59.5067,63.4367,61.3967,63.9667,69.0167,65.6667,68.4167,69.3833,72.1,65.4933,65.7467,68.6533,66.5967,67.49,71.5233,72.3567,70.9133,70.1633,71.1167,71.9667,72.6,75.1233,77.47,77.9233,78.9567,77.29,77.9033,78.3133,82.11,84.43,84.0867,82.7833,85.0433,86.3667,84.5,81.2667,83.6567,87.1567,81.6233,78.6333,70.8233,62.6667,59.5367,68.1333,68.1633,72.2533,75.9733,77.9033,73.8167,79.5933,78.8867,83.74,83.52,91.2767,84.24,89,87.0833,91.9967,94.9933,93.7633,93.52,97.3867,99.03,100.6167,100.75,102.5667,96.8133,98.9167,96.22,99.8133,101.5167,109.8367,109.45,105.8667,102.78,117.5067,114.5633,116.3067,119.4233,127.1867,123.44,123.3667,125.8333,127.2133,131.7667,137.5833,140.28,132.6967,136.1133,147.4567,144,141.0767,132.0333,135.1067,138.2633,139.13,148.9367,148.1533,146.1433,144.6367,141.6767,139.53,133.64,139.4567,145.3167,144.9767,145.5667,142.9067,147.51,150.5533,148.7333,140.3067,147.7733,153.7633,155.8833,151.1467,150.12,157.6467,157.04,157.7267,153,155.9133,147.95,147.2667,150.4967,154.76,158.4,173.1633,175.8567,180.2667,175.4767,174.4733,180.1133,169.4,180.93,181.99,171.5967,175.5367,154.2533,152.4367,159.3333,155.2,153.8433,156.95,150.2333,144.3667,157.4667,160.8033,155.1067,140.82,137.9367,135.7333,133.7167,133.42,134.4533,131.29,142.5333,143.2867,125,120.5033,125.4233,109.5667,117.7067,125.1567,129.2567,134.8133,137.8067,139.9567,132.8833,127.23,119.5967,125.7367,116.55,110.2667,107.4533,108.1933,102.21,107.51,110.2467,110.6833,125.3733,122.88,124.0767,126.1,124.2167,120.5133,115.37,117.9567,123.4467,128.2967,129.71,133.85,139.81,139.8333,136.4833,137.69,140.2533,133.5567,142.09,143.6667,147.3567,139.76,139.5167,138.6867,137.93,138.1467,137.27,146.25,167,160.6633,164.19,168.39,162.7067,169.8633,165.3033,172.7733,170.22,178.3467,172.2333,161.6067,160.9867,163.4967,170.0633,166.71,159.1667,154.6267,158.2267,158.3867,159.4333,151.5267,147.0533,158.6767,163.6267,171.6833,171.1767,170.2667,175.5833,189.7733,190.8333,188.7833,181.8567,186.0267,202.07,199.65,200.52,209.8333,206.42,214.2967,229.1267,225.5,222.5,222.25,226.06,222.94,221.05,200.44,216.52,218.01,221.2,229.27,241.35,237.8,238.16,253.73,247.53,246.49,256.71,261.35,241.52,231.6,193.09,212.1,230.33,232.47,226.8,207.24,219.67,224.75,229.79,229.6,236.96,228.44,229.5,219.93,229.18,211.15,218.97,216.7,218.5,224.01,216.47,217.84,227.26,213.85,231.81,219,212.39,218.45,224.7,224.97,211.51,198.82,200.31,203.57,184.7,152.03,177.55,163.14,183.89,188.19,206.8,208.22,206.96,204.42,219.33,223.59,225.02,240.17,241.29,244.15,247.36,244.21,238.76,243.78,247.54,248.85,238.67,248.41,255.2,266.65,271.72,290.99,282.78,290.61,301.43,310.4,302.44,286.07,273.78,292.87,311.93,302.6,306.73,303.37,320.7,325.7,336.2,343.29,342.37,344.84,349.81,357.57,343.79,318.31,338.89,340.12,326.75,341.52,384.88,417.43,461.75,467.93,524.08,518.02,556.99,563.67,569.77,622.61,653.96,593.71,583.15,563.58,534,532.64,491.92,545.85,557.92,511.97,509.82,530.5,497.17,545.08,568.71,586.61,552.64,511.07],"h":[27.7867,29.19,29.4733,29.3267,30.21,31.2333,31.9467,32.01,31.4333,31.9067,31.4,31,30.8767,30.8,30.83,30.76,31.9033,32.1267,32.4533,33.19,32.3767,33.1033,33.0467,31.78,31.94,32.1,32.3,31.87,31.9367,32.1367,32.6267,33.8267,33.9333,32.84,32.95,33,31.2767,30.9133,30.3467,30.2467,29.62,29.33,29.5333,28.8133,27.8067,27.9533,28.7167,28.6,27.92,27.4067,28.66,29.56,30.8833,30.66,30.5167,30.4267,30.2233,30.3233,31.3067,31.18,30.6,30.5167,30.7767,29.7167,27.6967,27.16,27.68,27.9433,26.1133,27.59,28.3267,29.6733,29.83,30.56,30.6733,30.9,30.7533,30.9233,30.4967,30.77,29.3867,29.2867,30.08,31.5267,32.1233,32.2233,31.8367,32.3433,31.2467,31.6833,32.7967,33.67,35.3433,35,35.34,36.1367,36.5233,36.7767,36.6633,36.69,37.05,37.9067,37.9167,38.07,36.9567,37.7667,37.42,37.8233,39.46,40.2367,40.28,40.89,41.4733,41.8967,42.6367,41.4933,41.79,42.1833,43.41,43.58,44.0667,44.0967,44.78,44.7167,44.9333,45.5567,45.9867,45.8567,45.76,45.11,45.0567,46.22,45.8333,47.27,48.6233,49.0333,49.9433,51.9833,49.8333,49.49,49.76,47.81,49.88,50.4767,50.55,49.6867,50.0533,49.84,49.3667,50.9,50.52,51.9367,52.93,52.9267,53.7533,55.1933,55.8167,57.04,58.67,59.6833,59.64,60.6267,60.2167,57.6433,56.7467,58.3233,57.3333,60.0767,60.4867,62.25,62.9033,62.6667,59.9733,60.3133,61.1667,63.24,64.7767,65.77,64.52,62.9933,60.0233,61.3367,61.4667,58.05,58.6967,61.6367,62.5567,62.9967,63.9,65.26,64.77,63.9933,61.4367,61.1067,62.1767,62.0133,62.9133,62.6967,63.6333,61.94,62.3,63.8633,64.0633,62.67,63.2267,63.01,62.75,59.4667,58.4467,56.06,57,57.0033,56.0633,55.08,56.09,57.9833,55.0967,54.1,52.88,53.11,55.3933,55.95,58.17,58.5333,60.8767,61.5333,62.02,63.0767,62.4333,63.6433,65.7133,63.8133,66.94,67.8,71.4067,72.6667,71.5267,70.0467,66.3567,62.6467,60.21,62.7933,65.51,65.2333,66.7167,69.59,68.1733,69.7167,73.6067,72.49,67.64,68.08,68.97,68.8633,71.8767,73.77,73.05,72.1033,71.8633,72.8467,73.7367,74.64,76.5033,79.05,79.63,79.2667,78.6767,78.3567,82.75,83.97,84.62,85.43,85.5867,86.7067,89.31,85.8867,86.58,89.7867,89.7333,82.7867,81.4033,75.0767,65.6233,71.2367,70.96,75.77,78.0433,77.1033,81.5433,80.43,81.0833,83.8367,84.1867,92.0533,91.8033,90.9333,91.0067,91.0633,94.5533,96.0167,96.29,97.48,100.34,101.1233,101.5633,102.6767,108.0867,99.9567,101.4633,99.1,103.9067,108.7067,110.7533,110.0967,106.2467,114.85,117.9233,117.3567,119.92,126.5467,128.0167,126.2867,124.6167,126.59,135.37,139.7533,142.0833,140.64,138.75,146.0033,147.99,145.0133,143.98,136.5933,141.8467,141.11,146.61,149.92,148.6667,146.6333,147.78,141.8233,139.53,139.8133,144.92,146.4633,145.9133,147.7667,147.8633,151.6967,151.04,151.6967,148.5367,152.6133,157.1267,155.9733,151.5467,157.1933,158.8433,158.5267,159.3967,158.6667,157.8333,151.3633,151.85,156.5,158.23,173.4167,176.3633,180.45,182.7067,182.16,183.76,181.41,181.4367,186.0933,186.34,182.6167,175.56,162.2567,165.64,169.2933,164.0233,159.02,159.4567,152.2167,158.7167,162.4,167.03,157.4367,144.0133,147.67,141.0467,144.8367,136.7833,140.6233,143.0167,144.8067,143.76,127.2733,124.3,126.1467,120.3333,123.3133,133.6333,136.1567,141.2533,140.9633,141.5,136.49,128.7033,125.8433,126.43,121.1167,112.0033,118.0267,108.3233,107.4167,111.5733,112.3267,126.7967,130.1967,128.56,130.2433,127.3167,132.98,121.4867,116.64,121.86,128.98,131.2433,136.8733,146.0367,145.1867,144.4467,138.5533,140.0167,142.41,144.0767,147.63,148.4467,147.9167,144.3567,143.36,139.4767,139.4667,138.98,148.7033,164.0633,167.6733,164.8033,172.48,169.87,169.7633,171,176.4833,177.7533,178.3,178.96,173.0233,166.95,169.9567,171.75,171.9467,166.74,161.5333,160.1667,160.8433,165.6867,161.7433,154.1733,159.57,165.4367,172.2033,175,175.01,174.7133,191.91,191.1,194.6367,188.7833,187.9933,200.67,209.2633,201.3533,210.1433,213.3067,216.66,227.59,240.01,229.89,229.28,227,231.45,225.87,221.86,217.82,220,222.42,232.44,240.92,243.63,242.97,254.08,260.65,251.46,256.83,267.24,263.63,246.44,235.6,213.68,232.62,237.5,233.21,226.83,223.45,230.06,238.38,232.88,236.19,240.47,233.07,236.46,233.41,229.18,217.26,220.59,224.32,224.66,228.58,224.95,223.04,231.89,230.32,238.34,224.29,222.08,223.77,233.44,225.34,211.65,201.71,206.43,206.66,192.02,185.56,177.55,186.12,191.87,195.63,216.7,213.9,213.17,220.28,229.8,229.64,241.23,244.2,247.52,249.96,250.19,249.53,243.37,255.06,251.99,254.32,248.5,256.51,268.98,272.13,284.34,292.51,292.26,298.22,312.79,311.75,303.36,291.53,296.99,312.83,317.35,303.5,307.54,315.81,330.67,345.41,354.6,363.8,357.12,365.38,361.67,368.82,352.33,345.56,343.44,347.68,342.65,389.6,415.73,463.87,466.91,520.46,533.74,541.89,584.5,618.84,602.69,644.43,655.95,640.35,598,580.67,561.18,534.31,547.9,562.25,566.02,527.78,520.56,535.48,533.32,575.69,596.44,596.39,552.87,513.12],"l":[25.8833,27.4867,28.6867,28.83,28.92,30.1333,30.5567,30.49,29.8767,31.2967,30.6467,29.59,29.35,29.8267,29.4133,28.9167,29.9,31.7,31.6867,32.11,31.4167,31.8067,29.76,30.8933,30.6067,31.21,31.0733,30.7433,30.78,31.25,31.97,32.1167,32.5133,31.8467,31.7833,31.3433,30.56,29.16,29.7467,28.82,28.4667,28.3867,28.2433,26.1767,24.2867,26.5667,27.4767,27.5467,26.0033,25.86,27.5133,28.0167,29.1733,29.5233,29.6733,28.92,29.01,29.4967,30.2433,29.82,29.3733,29.7433,29.93,27.0467,25.54,25.38,26.26,26.3633,24.9333,26.0767,26.85,28.1567,28.85,29.4133,29.72,29.76,30.0167,29.8333,29.9033,28.9033,28.3967,28.2767,28.5267,30.25,31.4467,31.5367,30.93,30.4367,29.1133,29.8767,31.8733,32.96,33.51,33.9533,34.82,35.2967,35.8333,36.0967,34.7367,34.4433,36.11,35.7833,37.17,35.6333,36.22,36.88,36,36.0333,37.4667,39.3933,37.6233,38.3967,39.7067,40.7867,40.7733,40.5133,40.7933,40.8833,41.3467,42.3567,43.0633,43.1867,43.1333,43.73,43.5367,44.6733,44.5967,44.6733,44.4133,43.2867,43.4733,45.25,45.0833,45.3733,46.3867,47.8567,48.95,48.3033,47.6033,48.6067,46.3467,46.0767,47.5033,49.17,48.9767,48.5167,47.5933,48.21,47.79,48.3733,49.3367,49.9033,51.2967,50.6433,52.81,53.8867,54.41,54.9033,56.7833,57.7233,57.94,59.2033,55.5033,54.7933,55.59,57,56.37,56.84,58.5167,59.51,60.39,59.51,54.3933,56.92,59.32,59.8267,61.0767,63.83,59.8167,58.4833,56.9233,57.5067,57.1533,55.23,55.9967,58.86,60.65,60.9367,62.0933,63.4533,63.6,61.9833,58.59,58.4467,59.92,60.0533,60.08,60.9667,61.0267,59.0133,59.18,62.6367,61.55,59.7,61.4767,61,58.8633,55.1033,55.1567,51.1967,50.5267,54.57,52.9033,51.5067,53.5867,52.1933,52.1733,49.6567,48.2633,49.5467,51.7433,53.04,53.1633,55.6433,57.8,58.8033,60.8433,60.5433,58.6367,60.0667,62.6467,61.8167,63.8833,66.0233,66.8933,68.6067,69.6333,65.45,63.3267,59.0667,58.3567,58.6767,61.24,60.9333,63.0067,65.5167,65.2133,67.6067,69.3833,66.87,63.97,64.74,65.4167,65.2033,66.7333,70.71,70.6667,69.29,67.9767,68.4767,71.26,70.84,73.81,76.9333,77.6133,76.3033,77.29,74.6167,77.7633,81.93,83.75,82.9,82.42,84.37,86.2933,80.6333,81.2133,83.6567,85.3033,72.7067,75.11,62.9367,55.93,58.1033,63.9667,68.1633,71.67,71.5267,74.1667,73.5233,74.7033,78.8867,80.3267,82.7567,84.3967,83.9467,86.6433,85.9867,91.3667,90.2833,90.9233,93.2033,97.3733,97.3,98.19,99.8467,96.84,95.5867,96.79,95.3933,99.1667,101.38,107.11,105.77,100.48,101.3133,109.4233,113.7067,115.9333,117.9133,121.2033,123.1667,122.3233,122.5433,124.9533,131.6667,137.26,129.41,132.2567,136.1067,140.68,134.0267,125.1833,125.02,133.4667,130.2733,136.33,146.3433,144.6867,140.48,140.3367,134.3367,128.6733,129.5167,139.3333,141.5467,142.6233,141.9567,141.6933,147.51,143.4033,141.91,139.5033,142.59,151.81,149.5233,144.2267,150.12,154.8467,153.0333,155.5167,150.2167,146.2767,144.4467,144.42,149.6333,153.4867,158,168.5433,172.6267,171.64,171.8767,169.1267,170.04,168.6933,180.7533,173.2033,168,157.1967,144.4267,151.5967,153.5633,152.8,144.6767,148.1,140.8533,139.4533,154.5967,152.3933,142.7033,138.45,136.62,131.23,132.67,125.7767,126.39,128.1733,137.86,129.4967,115.3067,117.1533,110.96,108.9,114.4667,121.9433,126.8033,133.9267,129.5067,134.3833,128.3933,117.1967,117.33,115.18,109.2367,106.08,106.6833,95.94,100.22,105.1,103.16,109.2367,120.2233,121.7867,121.2767,121.18,119.45,113.7467,112.05,114.1667,122.3933,124.2067,129.5033,131.7167,137.6633,137.3833,132.7,133.4767,134.3267,132.16,140.9167,138.27,139.3233,139.2933,137.7133,131.53,134.0767,135.59,136.8667,142.1267,158.2333,157.3967,163.99,160.8367,162.05,162.64,165.1367,167.9333,168.8233,169.0233,161.9367,157.3067,158.6667,162.2833,163.4133,159.5833,154,152.1567,154.3,157.17,152.1533,145.87,144.4033,156.63,162.2533,170.2633,169,167.64,175.3967,184.2567,190.8333,177.88,181.8067,183.5367,198.5667,193.6067,196.9533,202.3667,201.48,210.6367,221.8933,217.1,212.65,221.4,218.56,217.64,197.43,198.02,205.59,216.37,220.32,228.85,227.5,230.2,237.83,246.94,241.79,241.97,255.97,236.04,220.63,204.21,192.87,210.3,226.62,223.62,202.86,204.56,217.04,222.95,222.33,228.78,225.72,222.87,216.56,218.5,210.59,209.65,208.89,216.52,212.19,210.3,216.47,214.64,216.78,213.66,229.71,208.98,210.96,215.95,223.13,203.12,196.48,189.11,196.37,187.44,154.61,148.31,161.83,160.26,176.77,184.27,204.99,199.93,201.12,204.29,219.13,222.16,221.86,234.08,237.75,239.22,239.06,232.33,233.67,241.95,237.1,244.17,238.15,247.23,254.53,261.8,267.76,271.46,277.36,278.46,300.41,283.59,279.41,260.44,272.76,292.53,297.96,284.43,301.37,301.11,316.4,325.53,335.96,341.13,323.33,343.88,345.32,348.34,321.49,316.22,326.76,322.16,307.26,338.47,384.37,411.79,431.74,457.81,495.71,477.95,551.89,539.57,522.24,590.63,586.66,554.91,536.12,498.54,522.21,464.08,485.71,529.39,514.49,498.93,489.21,514.31,495.15,541.47,551.95,555.81,492.83,472.21],"c":[27.7167,29.05,28.92,29.29,30.12,31.1467,31.94,30.52,31.2633,31.41,30.9367,30.8767,29.9033,30.66,29.4567,30.2967,31.81,32.1033,32.2867,32.2,31.9767,33,31.2967,31.0667,31.94,31.36,31.27,31.7967,31.66,32.0167,32.5133,33.69,32.81,32.27,32.6133,31.47,30.9133,29.71,30.0867,28.9833,29.18,28.77,28.5167,26.1767,27.75,27.07,27.89,27.6533,26.7067,27.39,28.3933,29.4033,30.8,29.8467,30.5033,29.0333,30.0467,30.21,31.2067,29.8667,29.5833,30.4033,29.9467,27.1167,25.8867,26.97,27.6767,26.4733,25.8167,27.35,28.2233,29.43,29.8,30.5233,30.0467,30.75,30.27,30.3967,30.19,29.1267,28.7933,28.61,30.05,31.4733,31.9233,31.65,31.2033,30.5533,30.9567,31.6567,32.6967,33.5167,34.6667,34.9633,35.2633,36.05,36.25,36.55,34.8433,36.32,36.4433,37.6633,37.75,36.49,36.73,36.92,36.2533,37.7633,39.41,40.2167,38.3167,40.3433,40.73,41.8433,40.9067,40.9933,41.69,41.9267,43.3967,43.5,43.4867,44.09,43.9667,44.0233,44.84,45.4467,45.2933,45.63,45.0633,43.3033,44.7867,45.37,45.64,47.1867,47.8967,49.01,49.8833,49.3,48.2533,49.2133,46.7333,47.62,49.8533,49.98,49.3767,48.7767,48.2,48.45,48.86,50.6367,49.52,51.88,52.04,52.8567,53.7367,55,55.5433,56.9633,58.6667,58.8267,59.0233,60.5833,56.8967,56.0067,56.6,57.42,56.6033,59.83,59.6633,61.9367,62.32,59.54,56.7,59.5667,61.07,61.6833,64.75,64.3433,59.84,60.0167,57.18,60.0767,57.4067,56.8633,58.5933,61.0667,60.8667,62.9067,63.9,63.9667,64.4033,62.1033,59.4133,61.0067,60.64,61.4733,62.0333,62.48,61.3167,59.9067,62.2667,63.44,61.6967,62.4233,62.7633,61.6833,59.4167,56.5467,55.3933,52.0433,56.0133,55.5533,55.1933,53.4,56.0833,52.49,53.3833,49.7933,51.94,51.8067,54.9433,55.6167,57.93,58.2533,58.9833,61.1967,61.8333,61.79,59.8367,63.15,63.44,63.18,66.91,67.7533,70.5633,70.05,71.1833,67.0667,63.6033,59.5267,58.84,62.6633,61.66,63.8867,66.1367,66.27,68.1033,69.08,72.2233,67.47,66.4367,67.0467,65.6033,68.2433,71.2333,72.9067,70.9233,69.8533,71.1633,72.0167,71.9,74.5667,76.5,78.5867,78.9633,76.56,77.8233,78.13,81.5033,83.7733,84.1067,83.8367,84.4533,86.7067,86.9667,81.02,84.4433,88.5,85.6433,77.2633,76.9633,69.8067,58.8867,67.4267,65.3267,72.53,77.1333,76.91,74.5267,80.3467,77.0567,81.5567,83.9533,90.7367,86.3233,89.0933,87.06,90.2233,93.6667,93.6067,92.3533,96.7967,98.7333,99.7933,99.5967,102.6367,100.42,96.9733,98.0667,98.4167,100.6,108.4033,108.56,106.78,101.8267,114.4333,113.6333,115.79,119.2233,126.47,122.55,124.9467,124.3733,126.3933,132.92,135.3567,139.1167,130.4733,135.2033,145.72,145.8967,138.97,132.2033,134.3867,136.5867,140.4433,146.5267,148.9333,147.2267,144.45,140.6767,140.76,134.89,138.0133,144.2267,145.6667,145.2,142.7433,146.6033,150.1467,148.1,142.25,148.3433,152.3033,155.2567,151.72,148.5767,157.0067,156.96,156.1533,156.3333,157.6,148.72,147.8533,151.3967,153.9733,158.21,172.0967,174.55,179.2367,172.9133,174.8133,179.6967,171.9,180.27,180.7733,173.7467,178.3867,157.5467,151.6767,158.94,154.6733,155.5233,159.02,149.7867,144.8,158.0767,161.7733,154.7033,142.9333,138.63,136.85,133.5933,136.3667,135.8333,132.3167,142.78,140.3367,129.7667,118.0133,124.3,112.4133,119.5167,123.1167,130.2567,135.7767,139.7333,140.5833,135.6333,128.5967,119.6167,125.1967,118.0567,111.2533,106.2433,108.6167,99.56,107.15,111.25,109.6667,126.0567,124.2333,125.6367,126.9633,124.83,120.64,116.2933,115.9933,121.2233,128.7367,128.51,135.7,142.03,139.1767,138.64,135.4267,139.8633,134.9667,141.8133,143.15,148.2233,140.9733,141.0333,138.9367,137.38,138.3,136.88,147.58,163.2233,161.2533,162.2867,169.1667,161.5733,169.0867,164.7867,172.71,170.2233,177.6967,171.0033,162.23,160.23,161.9033,170.6667,164.6433,160.3967,155.3533,157.8833,160.0633,158.8967,152.43,148.11,158.42,164.9233,171.87,171.8133,172.02,173.9533,189.7767,189.9633,192.0333,180.6133,185.7967,200.41,199.2567,198.8233,209.81,208.3733,212.1567,226.6133,228.13,218.76,225.45,225.92,221.63,218.07,198.39,216.9,216.17,220.24,228.24,238.56,234.01,240.02,252.04,249.78,246.63,254.76,259.89,236.44,229.37,206.81,211.78,231.23,233.39,231.14,203.93,222.85,223.67,232.68,231.08,235.46,229.36,229.58,220.58,231.36,211.21,216.17,215.4,219.83,223.3,214.82,221.64,222.47,218.2,229.74,230.64,218.13,216.87,223.07,223.98,208.52,203.85,201.12,199.38,188.68,157.63,172.26,166.55,184.81,190.03,193.94,213.13,202.56,204.94,217.34,220.96,225.11,238.86,243.34,246.17,246.73,241.54,237.24,242.87,248.32,249.09,245.32,247.05,255.64,265.86,268.83,279.96,271.99,288.17,295.86,306.55,294.38,288.52,270.83,296.74,309.4,299.48,299.81,306.04,313.69,328.78,342.47,344.71,346.3,348.51,354.66,359.43,352.29,323.51,331.32,332.51,323.48,339.61,386.6,415.71,461.6,465.75,520.3,508.52,537.33,569.08,539.77,596.25,639.45,589.94,566.32,581.34,521.81,527.01,504.89,543.27,550.42,520.05,508.62,519.86,527.07,533.07,572.68,588.9,559.4,493.39,478.52],"a":[24.4499,25.626,25.5113,25.8377,26.5699,27.4756,28.1754,26.9227,27.5784,27.9323,27.5114,27.458,26.5924,27.2653,26.1952,26.9422,28.288,28.5488,28.7119,28.6348,28.4362,29.3462,27.9058,27.7007,28.4794,27.9623,27.882,28.3516,28.2297,28.5478,28.9906,30.0398,29.2551,28.7737,29.0798,28.1333,27.6356,26.5599,26.8967,25.9103,26.0861,25.7196,25.4931,23.4012,24.8077,24.1998,24.9329,24.7213,24.0092,24.6235,25.5254,26.4334,27.689,26.832,27.4223,26.1008,27.0118,27.1586,28.0546,26.85,26.5952,27.3906,26.9792,24.4296,23.3215,24.2975,24.9342,23.85,23.2585,24.6398,25.4266,26.5137,26.847,27.4987,27.1511,27.7866,27.3528,27.4673,27.2805,26.3197,26.0185,25.8528,27.154,28.4402,28.8468,28.5998,28.1962,27.6963,28.0619,28.6965,29.6392,30.3826,31.425,31.6939,31.9658,32.679,32.8603,33.1322,31.5851,32.9237,33.0355,34.2847,34.3636,33.2166,33.4351,33.6081,33.0012,34.3757,35.8747,36.609,34.8795,36.7243,37.0763,38.1786,37.324,37.403,38.0387,38.2546,39.5959,39.6902,39.678,40.2285,40.116,40.1676,40.9128,41.4664,41.4346,41.7426,41.2242,39.6141,40.9711,41.5048,41.7518,43.1667,43.8162,44.8346,45.6335,45.0999,44.1424,45.0206,42.8572,43.6704,45.7185,45.8347,45.2814,44.7312,44.2023,44.4316,44.8076,46.4369,45.4128,47.5771,47.7238,48.6311,49.4408,50.6031,51.1029,52.4094,53.9766,54.1238,54.3047,55.74,52.3481,51.5293,52.0752,52.9262,52.1735,55.1476,54.994,57.0895,57.4428,54.8803,52.2626,54.9049,56.2906,56.8559,59.6826,59.3077,55.2654,55.4286,52.8088,55.484,53.0181,52.5163,54.114,56.3983,56.2136,58.0977,59.015,59.0766,59.4799,57.3557,55.0602,56.5369,56.197,56.9693,57.4883,57.9022,56.8242,55.5175,57.7046,58.7919,57.1763,57.8497,58.1648,57.4161,55.3063,52.6348,51.5612,48.443,52.1383,51.7101,51.375,49.7058,52.2035,48.8587,49.6903,46.4469,48.4494,48.325,51.2508,51.879,54.0368,54.3384,55.0193,57.084,57.6778,57.6374,55.8154,58.906,59.3374,59.0942,62.583,63.3718,66,65.5199,66.5799,62.7296,59.4901,55.6772,55.0349,58.6109,57.6725,60.0009,62.114,62.2392,63.961,64.8783,67.8304,63.3662,62.3958,62.9687,61.6131,64.0925,66.9006,68.4722,66.6095,65.8984,67.1343,67.9394,67.8293,70.345,72.1688,74.1374,74.4927,72.2254,73.4172,73.7065,76.8889,79.3098,79.6254,79.3698,79.9536,82.0869,82.333,76.7032,79.9441,83.7846,81.0802,73.1466,72.8626,66.0873,55.7492,64.0539,62.059,68.9019,73.275,73.0628,70.7988,76.3276,73.2022,77.4771,79.7538,86.1979,82.0053,84.8211,82.8853,85.8969,89.1752,89.118,87.9247,92.1551,93.9988,95.008,94.8208,97.715,95.6046,92.3232,93.3642,94.0363,96.1224,103.5784,103.7281,102.0274,97.2945,109.34,108.5756,110.6363,113.9168,120.841,117.0955,119.6285,119.0795,121.0135,127.2624,129.5954,133.1954,124.9199,129.4486,139.5176,139.6868,133.0549,126.5762,128.6667,130.7731,134.7189,140.5543,142.8628,141.2258,138.5623,134.9427,135.0227,129.3919,132.3879,138.3481,139.7294,139.4482,137.0888,140.7959,144.1989,142.2333,136.615,142.4669,146.2701,149.1065,145.7099,142.6911,150.7872,150.7423,149.9676,150.1404,151.7268,143.1778,142.3434,145.7547,148.2353,152.3141,165.6833,168.0452,172.5572,166.4695,168.2987,173.0001,165.7624,173.8336,174.3679,167.5902,172.0658,151.9643,146.3023,153.3082,149.1927,150.0126,153.3854,144.4792,139.6692,152.4755,156.336,149.5037,138.1292,133.9706,132.2504,129.1032,131.7834,131.2679,127.8695,137.9811,135.6199,125.5947,114.2192,120.3038,108.7992,115.6743,119.1585,126.069,131.4115,135.2409,136.0636,131.2727,124.4624,115.7711,121.1717,114.2612,107.6765,103.3857,105.6953,96.8822,104.2681,108.2578,106.7171,122.6662,120.8919,122.2575,123.5485,121.4725,117.7234,113.4818,113.189,118.2926,125.6243,125.4031,132.4193,138.5963,135.8119,135.2882,132.1526,136.4819,131.7037,138.3848,140.0413,145.0044,137.9119,137.9706,135.9195,134.3966,135.2966,133.9075,144.3751,159.6787,157.7515,158.977,165.7167,158.2782,165.6383,161.426,169.1877,166.7518,174.0728,167.5159,158.9215,156.9623,158.6014,167.1861,161.2856,157.1256,152.185,155.2142,157.3573,156.2104,149.853,145.6061,155.7418,162.1351,168.9644,168.9087,169.1119,171.0125,186.5684,187.1201,189.1591,177.91,183.0158,197.4104,196.2744,195.8474,206.6697,205.2545,208.9813,223.2215,224.7155,215.4857,222.3025,222.7659,218.5358,215.0255,195.6202,213.8718,213.152,217.1652,225.0535,235.2294,230.7429,236.669,248.8384,246.6071,243.4971,251.5238,256.5887,233.4365,226.4564,204.1829,209.0898,228.2927,230.4253,228.2039,201.3395,220.0192,220.8288,230.284,228.7005,233.0354,226.9982,227.216,218.3086,228.9776,209.0351,213.944,213.182,217.5664,221.0006,212.943,219.7034,220.5261,216.2934,227.7326,228.6247,216.224,214.9751,221.1209,222.0229,206.698,202.0688,199.3627,197.8906,187.2706,156.4525,170.9732,165.3059,183.4295,188.6105,192.4913,211.5379,201.0469,203.4091,215.7165,219.3094,223.9182,237.5954,242.0517,244.8667,245.4237,240.2612,235.984,241.5841,247.0053,247.7712,244.0212,245.742,254.2865,265.0083,267.9688,279.0631,271.1187,287.2468,294.9122,305.5679,293.4369,287.5957,269.9624,295.7894,308.4088,298.5206,299.2877,305.5068,313.1435,328.2072,341.8734,344.1095,345.6967,347.9028,354.0421,358.8038,351.6762,322.9464,330.7428,332.1351,323.1153,339.2271,386.1642,415.2413,461.0796,465.2249,519.7134,507.9467,536.7242,568.4384,539.1615,595.5778,639.0321,589.5545,565.9499,580.9601,521.469,526.6656,504.5601,542.915,550.0603,519.7102,508.2876,519.5203,526.7256,533.07,572.68,588.9,559.4,493.39,478.52],"v":[5021400,7893900,4395300,1578600,3790500,2029800,3631800,5553300,3969900,1764600,1520400,3518400,3874800,2764800,4474800,4271700,5420700,5406600,2549100,4003800,3738900,2309400,4726500,2953500,3843300,2565900,2523000,6430200,4393500,3140400,2812500,5141100,8954700,6593400,4104000,5418300,8387400,13218000,6389400,8533200,10219800,9210600,8305500,10294200,17485500,7081800,8460900,8056500,12252600,12521700,10839600,10506300,9564300,13035900,7636200,9854700,7906800,3897000,6966000,7825500,8369700,3547500,2881800,7385100,6788700,5509800,6894300,8138400,9194100,3968100,5743500,5617200,5862000,6942600,2663100,3352200,8713500,4856700,4935300,8762700,9388200,7296900,6414300,5346000,5515500,5830200,9520800,6747900,13317900,6567900,8019600,7095600,12063000,9709200,5975100,6513900,4386300,8497500,8799300,8170500,5427000,6978000,12491700,8096400,5940600,5838600,7820100,18399300,6116400,4014900,8911500,6142800,8782500,5538900,7597500,5825400,5409000,6906600,9053400,7050000,5199300,4168500,6033300,8851800,8136900,6087300,7904100,4813200,6713700,5426100,7949400,10489200,8730600,7250700,10066500,5582100,5142900,10211400,15726900,6308700,10531800,9127500,6389100,5631900,8454300,6891600,5146200,5155200,5955600,6283800,6177900,5901300,6741000,6174600,3931500,3567000,3961800,5313600,10911000,10030200,6267300,7156500,18411900,17280600,11807700,9737700,3023400,6692700,7266900,6951600,9643200,9235500,21333300,8299200,6828300,7969200,6930900,9839400,10522200,11105700,8982600,7444200,12485400,17879100,10847700,6535800,7513200,6545700,6348900,7593000,14125200,8676300,24154800,6843000,7831800,7419900,25604700,12096600,17241300,9980100,8479500,26681400,12764100,8936100,7103100,6785700,9384300,19044900,15706200,30583800,17165700,8813700,17861700,9451200,10318500,11725800,8212800,12756000,10587300,10107300,8061000,7300200,13314900,12986400,9841500,5415300,4253400,8868000,8983500,10920600,14416500,13869000,9483000,6097200,9346500,10407300,15477900,15483000,24996300,19060800,11964300,11843700,11983500,10060500,9377400,7803000,7247100,4949100,8936400,9113700,10229700,8625000,13651500,7777500,7532400,6699000,5166000,7434300,7045500,7698600,6174900,7801500,6230700,7256700,5161500,6034200,4758900,6849600,6400500,6136200,3618600,4233600,6651300,6088200,5608200,10762200,8812800,6948900,8765700,22400400,18623400,22485000,18915600,16840800,17270700,22416300,19570500,15527700,22488300,19006800,26330700,19311900,20349900,12548400,15674700,10499700,7452000,10447500,8790300,11007900,9341100,10244700,7309500,8000100,6285000,6524700,12787200,8388900,6558300,9288600,9753000,7625400,7525800,5022900,6884100,10692600,7727700,6614700,5886900,8742000,8383500,6158700,4299600,4796100,11302200,11483700,8576700,14431200,10415700,9588600,10439700,19724700,23471400,22407300,29110800,27450900,24152400,22455900,19317600,28047900,17949300,20621400,30354000,20118000,15711900,11583000,11448000,16439700,8631900,9807600,7723200,13557300,11805900,10544700,8912400,7650000,8847600,10807200,9117300,11608800,13269600,10247100,21204000,14314200,10616100,8595900,12204000,15563400,13831800,11319900,11410500,14404500,10144800,13018800,8005200,8312400,14175000,18776700,39913800,50257500,28712400,24000000,25160700,30629700,20096700,29808600,23670600,19324200,17859600,19608900,19398900,18662400,25659600,19742400,24670800,16533900,15149700,9344400,13620600,18006600,12899400,16091700,11263500,16719900,18222600,15960600,13996800,15339600,9554400,12103200,17141700,9281700,15223500,15129900,15635700,16254300,21389700,17633400,19148700,16752900,22490100,20423400,10175100,16433100,11446200,17018700,14774100,11449500,13671900,15491700,13657800,19584600,27744300,15267000,14027100,11953500,11062800,13374900,16341600,15528900,12437400,9439500,11326200,10785600,11959500,10167000,9718200,12139500,29178600,23883900,15096900,26820900,11866500,11403600,8909700,16389300,15692400,12680400,16123800,15972000,13184100,16125000,11493300,9090600,10994100,10327500,13140900,14153700,12525000,14460000,15268800,13250400,10142400,13916700,7061400,11473800,13186200,19257000,12490800,6289200,14952600,14937300,18001200,24552300,21365400,19478100,21036300,21816600,20749500,35392900,20129000,16806500,12653700,13415700,14313700,22093900,19932300,21276600,13466500,11783300,15375800,9417400,12126100,12629200,13247100,14707600,7163900,15365100,25156400,25342400,40186100,30839600,20958700,13040200,14987200,21234700,22998200,18621300,16801100,13177600,12993700,16391800,11228200,17218800,12569200,17839400,15720500,11199200,12548000,13776100,19534100,7533100,8953700,15050700,13518000,11459600,37016800,15998700,10378800,11830000,17520800,22669800,18531400,12684000,16629600,33707600,77639200,23984500,28187800,18561900,15435100,27270400,28235200,32210600,40803200,41427600,27922400,28255700,24866600,24068800,28473200,25174400,35001500,27680400,32397600,29018100,25344400,41080200,50424500,39790100,38017300,38265400,64823400,38446500,27668800,23619100,36335900,34176300,53154100,21223900,21864800,31808300,33329600,10311700,18051000,32763000,26123200,22434700,32281600,50863200,36291800,21340100,36665000,51853000,37969600,36587600,35814700,43893100,28633300,25279800,33612300,35238400,39872900,44100200,46094600,34426400,56862200,76286900,37990100,53456300,37942956,43787700,51799000,40522700,77785700,43767200,33913700,36677300,36111200,35774700,27575300,38777900,33918700,29924700,29015600,57919600,53557060]},"m":{"lastKey":"2026-10-01","t":["2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-23"],"o":[24.1,25.5833,22.8667,15.7333,19.7833,22.3667,22.6333,22.9833,21.25,23.4667,21.4333,19.7,16.1,13.7,12.4133,10.0667,12.0333,15.95,11.7667,11,12.1,11.6667,13.1333,15.4,14.4833,16.1667,18.8,17.6,21.0333,22.1667,21.1167,21.9,21.35,20.8333,18.51,20.2533,19.5,16.6767,15.29,16.3167,16.9133,17.6167,18.1267,16.6267,18.15,17.1167,16.01,17.83,17.6667,19.6567,19.5267,19.9,18.5,20.8667,20.5533,22.09,21.89,21.7067,22.26,20.1733,19.41,18.2667,20.3167,20.4167,20.5,20.96,20.5633,20.3333,20.1333,20.23,21.3667,21.6467,22.1433,22.1033,22.3,22.6267,21.47,19.7567,19.78,17.2,16.7267,16.6967,17.7833,19.2633,16.9,15.6433,16.6067,13.64,11.2533,8.6967,9.4733,9.0367,8.88,10.1667,11.7133,12.36,12.2967,14.2667,14.3833,14.9067,13.5433,14.5767,16.5967,14.3933,15.5467,16.6233,16.9133,15.62,14.54,15.5133,13.94,15.8733,16.97,17.9667,18.6567,20.01,20.7267,19.81,20.3267,19.8267,18.5133,17.7333,16.1067,15.1933,16.9467,16.8367,16.8367,18.75,19.2867,19.7267,18.6533,16.42,17.5267,17.4867,18.0133,17.39,16.6433,17.0967,17.78,18.7667,19.22,19.7833,20.08,21.3267,21.2733,21.8633,21.0533,22.2533,23.02,23.1533,24.09,23.9533,25.38,26.6867,26.04,27.4,28.91,27.5033,29.3567,28.8933,29.0933,31.01,31.1,29.51,32.56,31.2533,31.2233,33.8033,31.1333,29.15,26.8433,27.14,29.9267,30.7333,29.3433,27.46,28.3633,30.2767,29.2033,31.63,30.9767,34.7433,36.4033,37.7533,37.1267,39.7633,41.0467,43.08,44.3467,45.65,45.48,49.52,47.11,49.14,50.5067,53.0933,58.04,56.9767,56.91,61,61.8433,59.4933,56.1,63.0367,58.9,61.8933,63.21,62,54.71,57.7733,51.2333,57.63,61.83,64.11,71.1033,59.5067,69.0167,69.5633,67.49,70.9567,75.49,77.9033,84.7533,81.2667,78.6333,66.1533,76.2867,83.52,90.3733,97.3867,103.2267,102.9167,102.78,121.6667,127.2133,132.6967,141.0767,143.79,141.6767,145.3167,151.2533,153.7633,156.8467,149.2133,158.4,179,181.99,161.3867,157.4133,158.4267,133.7167,142.77,114.5967,134.8133,120.0867,107.4533,111.0133,130.11,117.9567,135.2267,137.1133,147.3567,137.93,159.87,169.8633,176.8,171.36,158.2267,147.48,170.33,188.7833,196.14,219.8767,226.06,210.01,237.8,246.49,231.4,226.8,230.5,220.02,216.7,217.68,212.39,211.51,187.45,186,204.42,236.7,235.51,238.67,269.38,310.4,292.87,308.56,342.37,343.79,333.49,458.47,563.67,616.82,491.92,501.43,569.19],"h":[25.1333,26.65,23.1567,21.1833,24,25.4667,25.33,23.3467,25.5067,24.69,23.05,19.7,17.1833,15.2733,13.0667,12.4933,15.6,16,13.5767,11.95,13.1467,13.6233,15.2167,16.4467,16.7333,18.7967,19.6133,21.1933,22.2333,22.2367,23.5567,22.6667,22.1533,21.8333,20.3933,20.41,19.5,17,16.92,17.2167,18.3633,18.7733,18.1333,18.3367,18.3267,17.1767,18,18.6533,19.9367,20.0833,20.4,20.13,20.84,21.5467,22.8533,22.8,22.7133,23.1333,22.9833,20.8167,19.5,20.3567,21.09,21.5567,21.4867,21.36,21.0333,21.4433,20.84,21.9833,22.2,22.5333,23.75,22.48,22.87,23.1667,21.5633,20.8133,19.89,18,17.36,18.4,19.98,19.4733,17.1467,17.4333,16.6933,13.64,11.55,10.2067,10.5167,10.4133,11.0167,11.9667,12.3633,13.0467,14.4533,14.91,15.4167,15.5033,15.0467,16.6033,16.7667,15.8133,16.8733,18,17.2433,16.4,16.36,15.6933,16.0533,16.9033,18.0833,18.9833,20.3967,21.3967,21.0333,20.34,20.3267,19.8267,19.06,17.7967,17.4633,17.9633,17.9067,17.3233,18.98,19.88,20.11,19.88,18.9433,17.6433,17.6433,18.5533,18.6667,17.6167,17.4167,17.7833,18.8867,19.6733,20.1,20.0933,21.59,21.85,22.3367,22.0467,22.6767,23.0733,23.2333,24.2433,24.7967,25.7867,26.7867,27.2333,27.28,28.9133,29.5533,29.4,30.0367,29.19,31.2333,32.01,31.2767,32.4533,33.19,32.3,33.8267,33.9333,31.18,29.5333,28.7167,30.8833,30.6233,31.3067,29.7167,28.65,30.9,30.9233,31.6867,32.3433,35.3433,36.6,37.9067,38.07,40.28,42.6367,43.41,44.78,45.9867,46.22,49.79,51.9833,50.55,50.4833,52.93,57.74,60.6267,58.3233,62.9033,63.24,65.77,61.4667,63.4033,65.26,62.9133,63.8633,64.0633,62.75,57.0033,57.9833,58.17,63.0767,65.7133,72.6667,71.5267,66.7167,73.6067,71.56,73.77,76.5033,79.63,84.62,89.31,89.7867,81.4033,81.5433,84.1867,92.0533,97.48,103.2667,108.0867,110.7533,120.7433,128.0167,142.0833,147.99,143.98,149.92,144.92,151.6967,152.6133,158.8433,159.3967,158.23,182.7067,186.0933,186.34,169.2933,167.03,158.7967,144.8367,144.8067,136.1567,141.5,126.43,118.0267,130.1967,132.98,136.8733,146.0367,148.4467,147.9167,167.6733,172.48,178.96,178.9233,171.9467,165.6867,175.01,194.6367,209.2633,217.8,240.01,231.45,243.63,260.65,267.24,237.5,238.38,240.47,233.41,228.58,238.34,233.44,211.65,192.02,216.7,241.23,250.19,255.06,272.8,312.79,311.75,317.35,363.8,368.82,352.33,463.87,584.5,655.95,622.89,566.02,575.69,596.44],"l":[21.8833,22.5,14.9633,14.9667,19.7833,21.5267,21.3,20.18,21.25,20.86,18.95,14.8,12.9167,11.7033,9.6933,8.6167,11.5867,11.3533,10.57,10.4733,10.97,11.57,12.9167,14.1,14.25,14.9533,17.3533,17.4667,20.45,19.42,20.92,20.75,19.0433,18.3867,18.1167,18.4733,15.84,14.5667,14.5767,15.64,16.6067,17.2067,15.71,16.4733,16.71,15.5633,15.9167,17.52,17.5433,19.0067,18.97,17.7567,18.3433,20.16,20.2433,21.4467,20.86,21.61,19.69,18.4067,16.93,17.9433,19.2933,19.8667,19.7267,20.1333,19.7,20.1933,19.8533,19.94,20.9633,20.87,21.88,20.3067,21.5933,20.8033,18.7933,19.46,15.5,16.1,15.6867,16.4067,17.7833,16.99,15.1533,15.31,12.8,9.0267,7.6333,8.0433,8.59,8.47,8.5433,10.14,10.6333,11.5567,11.5067,13.5233,14.0033,13.48,13.1467,14.5767,14.23,14.22,15.5467,16.34,7.7533,14.3933,14.1667,13.65,13.92,15.02,16.6733,17.9667,18.5333,19.7833,18.44,18.9167,18.89,17.4833,17.2133,14.7233,14.9467,14.5133,15.5733,15.5367,16.4667,18.6767,18.1767,17.8967,16.4733,15.8167,15.6733,17.1467,16.82,16.2833,15.86,16.8367,17.6833,18.7367,19.02,18.55,19.9033,20.31,21.04,20.4567,20.8833,21.7267,22.3967,22.8933,23.6333,23.2367,25.2033,25.3,25.66,27.1667,27.4267,27.12,28.67,24.72,28.6867,29.8767,29.35,28.9167,29.76,30.6067,30.78,30.56,28.4667,24.2867,25.86,26.3633,28.92,29.3733,25.38,24.9333,28.35,28.9033,28.2767,29.1133,29.8767,33.9533,34.4433,35.6333,36,37.6233,40.5133,42.7933,43.5367,43.2867,45.0833,46.3467,46.0767,47.5933,49.3367,52.81,56.6333,54.7933,56.84,54.3933,58.4833,55.23,56.0333,58.59,58.4467,59.0133,59.7,50.5267,51.5067,48.2633,49.5467,57.6033,58.6367,63.8833,58.3567,58.6767,65.2133,63.97,66.7333,67.9767,75.14,74.6167,80.6333,72.7067,55.93,63.9667,73.5233,82.7567,89.05,97.3,95.3933,100.46,101.3133,121.2033,124.9533,132.2567,125.02,140.3367,128.6733,141.5467,139.5033,144.2267,148.3933,144.42,158,168.6933,144.4267,144.6767,139.4533,131.23,125.7767,114.7,108.9,122.1533,106.08,95.94,103.16,112.05,114.1667,132.7,132.16,131.53,134.0767,157.3967,162.64,157.3067,152.1567,144.4033,147.48,167.64,177.88,193.7467,212.65,197.43,205.59,230.2,219.82,192.87,202.86,216.56,208.89,210.3,208.98,203.12,182.12,148.31,183.47,204.29,234.08,232.33,238.15,268.88,260.44,284.43,308.56,323.33,307.26,325.03,455.07,522.24,464.08,485.71,489.21,472.21],"c":[24.6333,22.9467,15.9833,19.4067,22.6133,22.1667,23.1133,20.5667,23.7433,21.5,19.9333,15.97,13.8,12.6667,9.8433,12.1667,15.0667,11.56,11,11.95,11.6467,13.1333,15.1333,14.5333,16.1,18.7333,17.4667,20.7667,21.8633,20.9167,21.6667,21.4767,20.5533,18.4333,20.34,19.75,16.8967,15.2467,16.0067,16.9567,17.5,17.9333,16.6133,17.92,16.99,16.01,17.8333,17.5733,19.6133,19.65,19.7533,18.6,20.6167,20.3233,22.1433,21.6533,21.73,22.24,20.1333,19.3167,18.4867,20.15,20.4933,20.2933,20.96,20.3367,20.27,20.6267,20.1,21.3233,21.5033,21.9433,21.9533,22.2533,22.4933,21.55,19.7133,19.8033,17.07,16.73,16.52,17.7967,19.3067,17.0667,15.6633,16.3533,13.5133,11.13,9.0233,9.4567,9.21,9.06,10.38,11.67,12.14,12.22,14.11,14.48,14.93,13.5333,14.4533,16.41,14.3267,15.47,16.4733,16.8067,15.7067,14.57,15.3267,13.7233,15.77,16.86,17.6833,18.5667,19.83,20.6933,19.6967,20.26,19.8467,18.5,17.49,16.1133,15.3067,17.4667,16.8433,16.4667,18.5033,19.2267,19.8167,18.7033,16.74,17.44,17.3967,17.9833,17.2933,16.63,16.9767,17.3467,18.6733,19.3533,19.7367,20.0833,21.2267,21.1733,21.6567,20.8033,22.2167,22.9567,23.1567,24.2367,23.9733,25.5833,26.5633,26.07,27.2233,28.8,27.5467,29.3133,28.95,29.05,31.1467,30.9633,29.4567,32.2867,31.34,30.9367,33.69,30.6967,29.18,27.6733,27.1533,29.8467,30.5367,29.9467,27.6767,28.1567,30.54,29.1267,31.6567,31.2133,34.6667,36.3,37.6633,37.12,39.7933,40.9067,42.62,43.82,45.63,45.37,49.33,46.7333,48.9933,50.4167,52.8567,57.5733,57.52,56.6033,61.49,61.6267,60.0167,56.24,62.4767,59.4133,61.8333,63.44,61.6833,54.32,56.0833,52.3033,57.5633,61.2467,63.18,70.52,58.84,66.1367,69.86,68.2433,70.47,74.7833,77.8233,83.7,81.02,77.2633,68.4033,78.3467,83.9533,90.29,96.7967,102.4067,101.5367,101.8267,120.6033,126.3933,130.4733,138.97,141.33,140.6767,144.2267,151.4067,152.3033,156.0633,148.6233,158.21,176.4133,180.7733,159.8233,158.0533,157.76,133.5933,142.0467,116.5367,135.7767,123.23,106.2433,108.8267,129.3433,115.9933,134.56,136.61,148.2233,137.38,158.9,169.0867,178.4333,170.2233,157.8833,147.4633,171.2167,192.0333,195.35,217.3633,225.92,213.99,234.01,246.63,235.38,231.14,230.59,218.26,215.4,215.49,218.13,208.52,188.17,183.84,204.94,238.7,240.03,245.32,271.12,306.55,296.74,301.15,346.3,352.29,328.66,461.44,569.08,639.075,504.89,511.04,568.64,478.52],"a":[21.2451,19.7905,13.7849,16.7374,19.503,19.1178,19.9342,17.7379,20.4776,18.5428,17.1916,13.7734,11.9019,10.9245,8.4894,10.4932,12.9944,9.97,9.487,10.3064,10.0448,11.3269,13.0518,12.5343,13.8855,16.1567,15.0643,17.9104,18.8561,18.0397,18.6866,18.5227,17.7263,15.8979,17.5424,17.0335,14.5727,13.1496,13.8051,14.6244,15.093,15.4667,14.3282,15.4552,14.6531,13.8079,15.3804,15.1562,16.9156,16.9473,17.0449,16.0497,17.7899,17.5368,19.1072,18.6844,18.7506,19.1907,17.3728,16.6787,15.9621,17.3982,17.6947,17.522,18.0976,17.5594,17.5019,17.8098,17.3551,18.4113,18.5667,18.9466,18.9553,19.2143,19.4215,18.6071,17.0212,17.0989,14.7389,14.4453,14.264,15.3663,16.6701,14.736,13.5243,14.12,11.6679,9.61,7.791,8.1653,7.9522,7.8227,8.9625,10.0763,10.4821,10.5512,12.1831,12.5026,12.8911,11.6851,12.4795,14.169,12.3702,13.3574,14.2236,14.5115,13.5617,12.5803,13.2336,11.8492,13.6164,14.5575,15.2684,16.0312,17.1219,17.8673,17.0068,17.4932,17.1364,15.9736,15.1015,13.9128,13.2164,15.0814,14.5431,14.2179,15.9764,16.601,17.1105,16.1491,14.4539,15.0583,15.0209,15.5274,14.9317,14.3589,14.6583,14.9778,16.1232,16.7103,17.0995,17.3998,18.3904,18.3823,18.802,18.0611,19.3752,20.0205,20.1949,21.2051,20.9746,22.3832,23.3022,22.8695,23.8812,25.3355,24.233,25.7871,25.5378,25.626,27.4756,27.535,26.1952,28.7119,27.9444,27.5848,30.0398,27.442,26.0861,24.7392,24.4107,26.832,27.4523,26.9792,24.9342,25.3666,27.5968,26.3197,28.6059,28.2946,31.425,32.9056,34.2847,33.7901,36.2236,37.324,38.8872,39.9821,41.7426,41.5048,45.1274,42.8572,44.9298,46.2351,48.6311,52.9706,52.9216,52.1735,56.6777,56.8037,55.4286,51.9406,57.7005,55.0602,57.3029,58.7919,57.4161,50.5621,52.2035,48.7882,53.6947,57.1306,59.0942,65.9595,55.0349,62.114,65.6108,64.0925,66.4802,70.5493,73.4172,79.2404,76.7032,73.1466,64.9817,74.4277,79.7538,85.9604,92.1551,97.4961,97.0174,97.2945,115.2354,121.0135,124.9199,133.0549,135.5694,134.9427,138.3481,145.409,146.2701,149.8811,143.0847,152.3141,169.839,174.3679,154.1602,152.4529,152.4576,129.1032,137.2724,112.7901,131.4115,119.2682,103.3857,105.8997,125.8644,113.189,131.3068,133.3073,145.0044,134.3966,155.4493,165.6383,174.7943,166.7518,155.2142,144.9703,168.3221,189.1591,192.4261,214.11,222.7659,211.0025,230.7429,243.4971,232.39,228.2039,228.2156,216.0125,213.182,213.6071,216.224,206.698,186.7644,182.4667,203.4091,237.4362,238.7592,244.0212,270.2514,305.5679,295.7894,300.6253,345.6967,351.6762,328.2895,460.9198,568.4384,638.6574,504.5601,510.706,568.64,478.52],"v":[3225000,303000,1029000,424500,7354500,1366800,3376200,1802400,3496500,3996300,2220000,4339800,2438100,2462100,3486600,4138500,4061700,9487200,4682700,8790900,7831800,4843800,4438800,4877700,5515500,16634400,12207600,11757000,8042700,9143400,8387700,5679300,7921800,4665600,3931500,5632200,9380400,7472700,15360000,8277600,8664000,10295400,17351700,7621500,8993100,7785900,10222500,12094200,16784400,18971400,11643600,15086100,13876200,11705700,20618700,11895600,18281100,9351000,17064300,7782900,10969500,13637100,10373400,18465000,21424500,14973900,7785900,10366800,7496400,6501300,8280900,6393300,8684700,22488000,8318700,12227700,17880900,12485700,10989000,14482200,17028000,25372200,18129300,18822300,42970800,15238200,23193000,20653800,5698200,8916300,8364900,14289300,18977700,22029900,27610200,15933300,17112000,10631100,12933000,23260800,9658200,6987300,10422300,11720400,8671200,6583500,21463800,8771100,7524900,10195500,15834300,24423300,13805700,8936100,18256200,10204800,42687900,11145300,11091300,15067200,15383400,32524500,36029400,20780700,12319800,13870800,25275300,14906100,18926100,16878900,14429700,14724000,22721700,15906600,13904100,12518400,12344100,11233500,15600300,11650500,12234000,13768500,16317300,12045300,11836500,5688900,6489600,8798700,4591800,8413800,12422700,9161400,9258300,12260700,5049300,11377800,17842200,11620800,9636300,35048400,11794200,15777000,15295800,17648100,16462800,15108000,17011200,31013100,40805100,46939800,42578700,48096900,30429600,28455600,26577900,28215300,22812900,27721200,30589800,37449900,35084100,32023800,32433000,33280500,37863600,34547100,30166800,24433500,30838500,30578400,34412100,45139500,31120200,26323800,26586000,19384500,45288600,46727100,35292600,44684400,42641100,48593400,34928700,55609800,52470600,69707700,35589000,85133400,53196600,45489600,48047100,28459800,49623000,41103000,81213300,43265100,33141600,45191400,27911400,31881900,25200900,24728100,31620300,46927800,84548400,83556300,91032900,52925700,43080600,29132700,41708700,31112100,32796000,30505800,45793800,50168700,119212800,95150700,86805300,53819100,47722200,40844400,57704700,48845100,57802200,48209100,130969800,105015300,101008500,88721700,78903900,63280500,66041700,59756700,63649800,76821000,76638600,61929600,69894600,65126700,65122200,43510800,74424600,75850500,55300200,69378600,45444300,61062300,49470300,52942800,85543500,85222800,91105100,76586400,64488800,52710000,91532200,101507400,82348600,66186700,59458400,57312700,82077400,55728300,74357800,169659000,111730300,143334200,124110200,122989500,182358800,179776500,144890200,106874100,122093800,145160100,189466200,135259700,168650000,236462856,239970700,156710900,146766600,153455460]},"q":{"lastKey":"2026-10-01","t":["2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-23"],"o":[24.1,15.7333,22.6333,23.4667,16.1,10.0667,11.7667,11.6667,14.4833,17.6,21.1167,20.8333,19.5,16.3167,18.1267,17.1167,17.6667,19.9,20.5533,21.7067,19.41,20.4167,20.5633,20.23,22.1433,22.6267,19.78,16.6967,16.9,13.64,9.4733,10.1667,12.2967,14.9067,16.5967,16.6233,14.54,15.8733,18.6567,19.81,18.5133,15.1933,16.8367,19.7267,17.5267,17.39,17.78,19.7833,21.2733,22.2533,24.09,26.6867,28.91,28.8933,31.1,31.2533,31.1333,27.14,29.3433,30.2767,30.9767,37.7533,41.0467,45.65,47.11,53.0933,56.91,59.4933,58.9,62,51.2333,64.11,69.0167,70.9567,84.7533,66.1533,90.3733,102.9167,127.2133,143.79,151.2533,149.2133,181.99,158.4267,114.5967,107.4533,117.9567,147.3567,169.8633,158.2267,188.7833,226.06,246.49,230.5,217.68,187.45,236.7,269.38,308.56,333.49,616.82,569.19],"h":[26.65,25.4667,25.5067,24.69,17.1833,16,13.5767,16.4467,19.6133,22.2367,23.5567,21.8333,19.5,18.7733,18.3367,18.6533,20.4,21.5467,22.8533,23.1333,21.09,21.5567,21.4433,22.5333,23.75,23.1667,19.89,19.98,17.4333,13.64,11.0167,13.0467,15.4167,16.6033,16.8733,18,16.36,18.9833,21.3967,20.34,19.06,17.9633,20.11,19.88,18.6667,17.7833,20.1,21.85,22.6767,24.2433,26.7867,28.9133,30.0367,32.01,33.19,33.9333,31.18,31.3067,30.9,32.3433,37.9067,42.6367,45.9867,51.9833,52.93,60.6267,65.77,65.26,64.0633,62.75,65.7133,72.6667,73.77,84.62,89.7867,92.0533,108.0867,128.0167,147.99,151.6967,159.3967,186.0933,186.34,158.7967,141.5,132.98,148.4467,172.48,178.96,194.6367,240.01,260.65,267.24,240.47,238.34,241.23,272.8,317.35,368.82,655.95,622.89,596.44],"l":[14.9633,14.9667,20.18,14.8,9.6933,8.6167,10.4733,11.57,14.25,17.4667,19.0433,18.1167,14.5667,15.64,15.71,15.5633,17.5433,17.7567,20.2433,18.4067,16.93,19.7267,19.7,19.94,20.3067,18.7933,15.5,16.4067,12.8,7.6333,8.47,10.14,11.5067,13.1467,14.22,7.7533,13.65,15.02,18.44,17.4833,14.7233,14.5133,16.4667,15.8167,15.6733,15.86,17.6833,18.55,20.4567,21.7267,23.2367,25.3,27.12,24.72,28.9167,30.56,24.2867,26.3633,24.9333,28.2767,29.8767,35.6333,40.5133,43.2867,46.0767,52.81,54.3933,55.23,58.4467,48.2633,49.5467,58.3567,63.97,67.9767,55.93,63.9667,89.05,100.46,124.9533,128.6733,139.5033,144.42,139.4533,114.7,106.08,95.94,114.1667,131.53,152.1567,144.4033,177.88,197.43,192.87,208.89,182.12,148.31,232.33,260.44,307.26,325.03,464.08,472.21],"c":[15.9833,22.1667,23.7433,15.97,9.8433,11.56,11.6467,14.5333,17.4667,20.9167,20.5533,19.75,16.0067,17.9333,16.99,17.5733,19.7533,20.3233,21.73,19.3167,20.4933,20.3367,20.1,21.9433,22.4933,19.8033,16.52,17.0667,13.5133,9.4567,10.38,12.22,14.93,16.41,16.4733,14.57,15.77,18.5667,19.6967,18.5,15.3067,16.4667,19.8167,17.44,17.2933,17.3467,19.7367,21.1733,22.2167,24.2367,26.5633,28.8,28.95,30.9633,31.34,30.6967,27.1533,29.9467,30.54,31.2133,37.6633,40.9067,45.63,46.7333,52.8567,56.6033,60.0167,59.4133,61.6833,52.3033,63.18,66.1367,70.47,83.7,68.4033,90.29,101.5367,126.3933,141.33,151.4067,148.6233,180.7733,157.76,116.5367,106.2433,115.9933,148.2233,169.0867,157.8833,192.0333,225.92,246.63,230.59,215.49,188.17,238.7,271.12,301.15,328.66,639.075,568.64,478.52],"a":[13.7849,19.1178,20.4776,13.7734,8.4894,9.97,10.0448,12.5343,15.0643,18.0397,17.7263,17.0335,13.8051,15.4667,14.6531,15.1562,17.0449,17.5368,18.7506,16.6787,17.6947,17.5594,17.3551,18.9466,19.4215,17.0989,14.264,14.736,11.6679,8.1653,8.9625,10.5512,12.8911,14.169,14.2236,12.5803,13.6164,16.0312,17.0068,15.9736,13.2164,14.2179,17.1105,15.0583,14.9317,14.9778,17.0995,18.3823,19.3752,21.2051,23.3022,25.3355,25.5378,27.535,27.9444,27.442,24.4107,26.9792,27.5968,28.2946,34.2847,37.324,41.7426,42.8572,48.6311,52.1735,55.4286,55.0602,57.4161,48.7882,59.0942,62.114,66.4802,79.2404,64.9817,85.9604,97.0174,121.0135,135.5694,145.409,143.0847,174.3679,152.4576,112.7901,103.3857,113.189,145.0044,165.6383,155.2142,189.1591,222.7659,243.4971,228.2156,213.6071,186.7644,237.4362,270.2514,300.6253,328.2895,638.6574,568.64,478.52],"v":[4557000,9145800,8675100,10556100,8386800,17687400,21305400,14160300,34357500,28943100,21988800,14229300,32213100,27237000,33966300,30102600,47399400,40668000,50795400,34198200,34980000,54863400,25649100,21175500,39491400,42594300,42499200,62323800,81402000,35268300,41631900,65573400,40676100,39906300,30813900,36818400,33554700,47165100,71148900,37303800,83937300,46971300,59107500,46032600,52532400,36096000,39484800,42131100,24015000,21804300,30842400,28687800,39099300,62619600,49406700,63132300,130323600,106982100,77606100,95760900,99540900,105691200,85438800,110130000,84030000,111400200,122618100,139131900,157767300,183819600,126129900,165581400,106244400,81810900,163096500,227514900,113922000,94413900,215175300,235775100,146271300,154856400,336993600,230906100,189448200,215389200,200143500,193785900,170123100,163475400,261871400,193785200,275388200,182957800,212163500,424723500,429458500,431540800,456720100,540372556,543448200,153455460]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-23"],"o":[24.1,22.6333,11.7667,21.1167,18.1267,20.5533,20.5633,19.78,9.4733,16.5967,18.6567,16.8367,17.78,24.09,31.1,29.3433,41.0467,56.91,51.2333,84.7533,127.2133,181.99,117.9567,188.7833,217.68,308.56],"h":[26.65,25.5067,22.2367,23.5567,21.5467,23.1333,23.75,19.98,16.6033,18.9833,21.3967,20.11,24.2433,32.01,33.9333,42.6367,60.6267,65.77,84.62,128.0167,186.0933,186.34,194.6367,267.24,317.35,655.95],"l":[14.9633,8.6167,10.4733,14.5667,15.5633,16.93,18.7933,7.6333,8.47,7.7533,14.5133,15.6733,17.6833,23.2367,24.2867,24.9333,40.5133,48.2633,49.5467,55.93,124.9533,95.94,114.1667,177.88,148.31,307.26],"c":[22.1667,11.56,20.9167,17.9333,20.3233,20.3367,19.8033,9.4567,16.41,18.5667,16.4667,17.3467,24.2367,30.9633,29.9467,40.9067,56.6033,52.3033,83.7,126.3933,180.7733,115.9933,192.0333,215.49,301.15,478.52],"a":[19.1178,9.97,18.0397,15.4667,17.5368,17.5594,17.0989,8.1653,14.169,16.0312,14.2179,14.9778,21.2051,27.535,26.9792,37.324,52.1735,48.7882,79.2404,121.0135,174.3679,113.189,189.1591,213.6071,300.6253,478.52],"v":[13702800,45305400,98766300,95668200,152136300,174837000,128910300,221493300,187787700,148352100,239361300,193768500,127435200,161249100,349844700,378599100,390999000,603336900,479766600,598947300,752078100,972737100,727527900,914002600,1497886300,1693996316]}},"actions":[{"t":"2005-09-26","kind":"dividend","label":"D","title":"2005-09-26 · $0.0097 dividend (ex-date, current split terms)"},{"t":"2006-06-23","kind":"dividend","label":"D","title":"2006-06-23 · $0.0122 dividend (ex-date, current split terms)"},{"t":"2013-03-25","kind":"dividend","label":"D","title":"2013-03-25 · $0.0663 dividend (ex-date, current split terms)"},{"t":"2013-06-26","kind":"dividend","label":"D","title":"2013-06-26 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2013-09-24","kind":"dividend","label":"D","title":"2013-09-24 · $0.1002 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.0763 dividend (ex-date, current split terms)"},{"t":"2014-03-25","kind":"dividend","label":"D","title":"2014-03-25 · $0.0696 dividend (ex-date, current split terms)"},{"t":"2014-06-24","kind":"dividend","label":"D","title":"2014-06-24 · $0.0808 dividend (ex-date, current split terms)"},{"t":"2014-09-24","kind":"dividend","label":"D","title":"2014-09-24 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2537 dividend (ex-date, current split terms)"},{"t":"2015-03-25","kind":"dividend","label":"D","title":"2015-03-25 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2015-06-24","kind":"dividend","label":"D","title":"2015-06-24 · $0.0849 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1492 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.0644 dividend (ex-date, current split terms)"},{"t":"2016-03-23","kind":"dividend","label":"D","title":"2016-03-23 · $0.0920 dividend (ex-date, current split terms)"},{"t":"2016-06-21","kind":"dividend","label":"D","title":"2016-06-21 · $0.0996 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.1523 dividend (ex-date, current split terms)"},{"t":"2016-12-21","kind":"dividend","label":"D","title":"2016-12-21 · $0.0966 dividend (ex-date, current split terms)"},{"t":"2017-03-24","kind":"dividend","label":"D","title":"2017-03-24 · $0.1177 dividend (ex-date, current split terms)"},{"t":"2017-06-27","kind":"dividend","label":"D","title":"2017-06-27 · $0.1199 dividend (ex-date, current split terms)"},{"t":"2017-09-26","kind":"dividend","label":"D","title":"2017-09-26 · $0.1662 dividend (ex-date, current split terms)"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.1056 dividend (ex-date, current split terms)"},{"t":"2018-03-22","kind":"dividend","label":"D","title":"2018-03-22 · $0.1251 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $0.2068 dividend (ex-date, current split terms)"},{"t":"2018-09-26","kind":"dividend","label":"D","title":"2018-09-26 · $0.2722 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.1130 dividend (ex-date, current split terms)"},{"t":"2019-03-20","kind":"dividend","label":"D","title":"2019-03-20 · $0.1732 dividend (ex-date, current split terms)"},{"t":"2019-06-17","kind":"dividend","label":"D","title":"2019-06-17 · $0.2524 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2019-12-16","kind":"dividend","label":"D","title":"2019-12-16 · $0.2872 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $0.2319 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.1876 dividend (ex-date, current split terms)"},{"t":"2020-09-23","kind":"dividend","label":"D","title":"2020-09-23 · $0.3564 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2021-03-25","kind":"dividend","label":"D","title":"2021-03-25 · $0.2519 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.1707 dividend (ex-date, current split terms)"},{"t":"2021-09-24","kind":"dividend","label":"D","title":"2021-09-24 · $0.3856 dividend (ex-date, current split terms)"},{"t":"2021-12-13","kind":"dividend","label":"D","title":"2021-12-13 · $0.2911 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.0515 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"dividend","label":"D","title":"2022-03-24 · $0.2917 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.2093 dividend (ex-date, current split terms)"},{"t":"2022-09-26","kind":"dividend","label":"D","title":"2022-09-26 · $0.6006 dividend (ex-date, current split terms)"},{"t":"2022-12-13","kind":"dividend","label":"D","title":"2022-12-13 · $0.3541 dividend (ex-date, current split terms)"},{"t":"2023-03-23","kind":"dividend","label":"D","title":"2023-03-23 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2023-06-07","kind":"dividend","label":"D","title":"2023-06-07 · $0.2169 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"dividend","label":"D","title":"2023-09-26 · $0.5553 dividend (ex-date, current split terms)"},{"t":"2023-12-20","kind":"dividend","label":"D","title":"2023-12-20 · $0.3744 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"split","label":"S","title":"2024-03-07 · 3:1 split"},{"t":"2024-03-21","kind":"dividend","label":"D","title":"2024-03-21 · $0.2249 dividend (ex-date, current split terms)"},{"t":"2024-06-11","kind":"dividend","label":"D","title":"2024-06-11 · $0.3103 dividend (ex-date, current split terms)"},{"t":"2024-09-25","kind":"dividend","label":"D","title":"2024-09-25 · $0.5524 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3578 dividend (ex-date, current split terms)"},{"t":"2025-03-18","kind":"dividend","label":"D","title":"2025-03-18 · $0.2611 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4833 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.5407 dividend (ex-date, current split terms)"},{"t":"2025-12-16","kind":"dividend","label":"D","title":"2025-12-16 · $0.4363 dividend (ex-date, current split terms)"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2079 dividend (ex-date, current split terms)"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.2827 dividend (ex-date, current split terms)"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.3250 dividend (ex-date, current split terms)"}]}