{"ticker":"SOXS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[59820,57240,59040,61500,62070,62250,61620,60720,60660,60360,60420,63780,67890,67740,68400,62160,57510,57600,59430,63030,66030,66300,72330,75300,73530,73200,71310,70950,67650,66600,72150,72600,69720,66900,62670,64320,67500,67770,67050,69150,68550,63840,62250,61140,60600,68250,73380,66870,61080,61770,61590,65160,65190,65310,64950,57150,54000,58950,62250,68100,63240,60630,56940,55800,53460,51420,53100,51030,62520,66000,64170,62820,60360,66750,65730,63750,60990,59580,61290,61860,63000,60150,58110,56490,54570,51300,51450,55980,60930,61980,60240,71760,65550,76020,72540,77070,77700,77100,81420,78900,79350,76500,74160,71610,72570,73440,76410,69960,67920,69600,77310,80700,91710,88200,91080,98520,123840,150570,112200,137910,70710,78900,65550,69300,78870,75960,83400,80640,66480,63690,59220,56700,58230,62220,54840,52980,52590,54900,53970,48900,47640,38550,37200,33750,34950,34440,37140,36420,36570,37620,41790,37950,36210,34530,37290,39150,37110,33330,31860,32070,31500,29820,27540,29070,30240,29400,28170,27960,27300,28680,26490,24300,23580,23490,23280,24300,24210,22410,22980,23010,22080,21450,21840,22050,20880,22050,21780,21180,21300,21690,22830,22860,23310,22230,21330,21060,21900,24480,23520,22740,24240,22560,22950,22140,21990,19890,20250,19830,20910,20580,21690,22350,22170,20610,20400,20340,19770,20550,23100,21990,22830,20730,20670,20550,19530,19110,18930,19080,18330,18360,16860,16380,16530,15630,15930,16680,16020,15480,15930,15900,13860,13680,12420,12480,13680,12390,12390,13080,13500,12450,11820,12360,11880,11670,12180,12870,11100,10560,10320,9660,9840,9780,9630,10590,10890,10020,11250,10170,10500,10350,10800,12510,11910,12750,12900,11460,14190,13350,12480,11460,10770,10710,9930,9570,9210,9090,8850,8970,8850,8760,8970,9540,10110,10020,10050,10200,9000,9300,9060,8820,9240,9000,9030,8730,7740,7560,7380,7440,7500,7290,6840,6900,6210,6210,6600,6270,5610,6000,6180,5910,5400,5280,5520,6150,5430,6090,6930,6330,5790,5370,5160,4950,5370,5550,5250,5340,5400,5190,5010,4800,4800,5490,5790,6000,5910,5938.5,6513,7092,5976,5742,5925,6046.5,5791.5,5689.5,5704.5,6300,5748,5701.5,6012,5448,5676,6291,6300,6880.5,5710.5,6085.5,5277,5223,4155,4014,3657,3588,3240,3184.5,3169.5,2884.5,2796,2737.5,2605.5,2452.5,2098.5,2026.5,2356.5,2236.5,2076,2041.5,1920,1875,1564.5,1503,1479,1297.5,1312.5,1257,1264.5,1369.5,1315.5,1596,1395,1297.5,1200,69,58.3,64.9,61.1,65.5,58,48.8,55.7,58.6,57.1,52.5,62.4,61,50.1,40.7,40.3,41.7,38.6,33.3,39.9,40,33.8,40.4,41.6,36.6,35.9,38.4,41.1,48,49.8,38.7,42.7,44.4,39.7,41.23,49.77,58.59,51.19,46.34,48.57,46.99,47.28,50.09,61.28,63.97,60.23,47.07,58.24,46.54,43.78,47.16,41.54,41.35,43.01,39.3,41.01,40.61,38.65,42.89,42.83,47.33,44.67,49.14,47.82,49.01,45.42,46.61,49.27,51.88,52.8,53.5,49.56,43.55,44.8,46.52,44.69,51.61,49.87,48.55,45.72,44.11,38.75,35.98,32.87,35.45,32.97,33.17,32.82,33.07,32.95,29.39,30.09,29.06,31.55,32.25,32.4,35.75,40.15,40.03,47.19,46.22],"h":[63000,60720,61410,63390,63240,66030,63840,60810,61590,61230,62100,70710,68430,69120,68640,63960,58020,58800,64380,66870,68820,69060,75990,76440,74040,76890,75750,71910,69720,72570,77490,72600,69960,67320,65520,68190,68250,68730,73620,70530,70080,66000,63660,62910,70170,72720,74130,66870,62310,62010,64350,67140,68250,68070,65310,57240,59100,61860,65490,68400,66300,61410,59790,56940,54930,51780,53730,54810,68970,70380,67380,64080,62490,68010,66120,65100,61950,64020,61530,61950,63540,60300,58770,57540,55380,53490,57330,60900,65100,63330,72180,74280,77760,80940,76530,79290,80580,84750,88380,81840,82980,76770,74250,73740,74130,73590,78120,70440,69390,76650,80400,87840,95400,93150,91890,111840,142200,160290,150510,141600,82920,82470,73590,70500,84210,81300,87840,81570,70440,65250,59700,59820,59100,63450,57090,53190,52800,55890,55500,50670,49290,39870,37350,34770,35820,36030,37290,36720,38280,38760,42030,38910,37320,37350,40890,39210,37830,34200,33720,32460,31590,29940,29310,29190,30870,29460,28440,28620,29730,29910,26520,24870,24150,24390,24030,25110,24240,22560,23910,23250,22710,22050,22110,23100,21570,23400,22200,21960,21390,23040,23550,23490,23610,22260,22050,21720,23790,25470,23880,24390,25080,23520,23160,22650,22440,20160,20370,20940,21000,21690,23700,22710,22380,20970,20430,20580,20100,21690,23340,23100,23250,21780,20880,20970,19830,19170,19290,19230,18630,19020,17070,17070,16560,16110,16500,17190,16500,15960,16170,15960,14160,14310,12810,13740,13770,12810,14880,13470,13710,13080,12450,12750,11910,12030,13350,12900,11220,10680,10410,9960,10080,10200,9960,11040,10890,10950,12240,10620,10980,10680,11820,12720,12600,13440,13110,14340,15450,13380,13260,11520,10890,10770,10140,9840,9480,9120,9030,9060,8970,9330,9990,10110,10500,11400,10650,10230,9390,9390,9090,9060,9360,9090,9420,8730,8010,7620,7560,7950,7650,7320,6870,7170,6540,6390,6630,6360,5970,6240,6300,6000,5490,5850,6030,6150,6300,7080,7110,6390,5850,5640,5490,5460,5580,5730,5370,5430,5400,5370,5160,4830,5430,5550,5790,6360,6090,6375,6885,7239,5976,5757,6345,6297,5928,5889,5811,6409.5,6339,5968.5,6012,5559,6189,6556.5,7464,6957,5773.5,6088.5,5380.5,5439,4396.5,4014,3663,3604.5,3351,3364.5,3234,2970,2911.5,2814,2692.5,2478,2199,2194.5,2440.5,2286,2173.5,2083.5,2046,1888.5,1671,1632,1495.5,1315.5,1486.5,1347,1294.5,1408.5,1570.5,1660.5,1402.5,1317,1209,69.5,69.1,68.3,64.9,67.4,59.3,53.5,58.1,68.5,60.5,71.1,66.5,61,51.5,41.7,46.5,44.6,38.7,34.9,41.3,43.9,41.5,42.5,46.3,36.8,38.9,47.4,41.8,51.4,49.9,41.2,43.9,47.3,45,49.69,53.34,61.6,54.41,49.09,48.57,47.34,52.82,59.67,66.29,73.3,62.01,55.2,60.27,47.33,45.59,48.83,45.08,45.28,45.16,41.08,41.14,41.92,39.09,45.83,48.34,48.29,48.46,52.81,49.83,49.89,47.71,50.23,50.24,53.69,54.39,55.69,50.21,44.83,44.82,47.49,45.82,52.22,51.8,51.74,46.34,44.26,39.51,36.01,35.06,35.85,33.39,35.95,33.64,33.86,33.89,29.98,30.75,29.77,31.97,34.96,34.91,37.5,40.9,42.95,48.37,49.36],"l":[59790,56880,58980,60510,61140,61440,61500,57750,59280,55260,59430,63780,65040,65520,65820,59610,56370,56580,59430,62640,65280,65700,71130,72060,71610,72810,69090,69810,66330,66150,71970,68340,64110,65460,62550,64050,66000,64950,66780,65580,67620,61590,58440,60090,59220,67890,66390,62040,60360,59340,61170,64050,64410,63090,60660,53550,53790,58440,62190,64650,62130,58830,56400,54510,51510,49050,51000,51000,61950,64830,63630,60180,56760,63000,62460,59280,59670,58620,59940,59220,60030,57780,57300,54450,51480,50340,51450,55770,60300,59520,59940,66930,65550,68490,69180,72840,70920,75480,79290,75990,75660,72600,67710,70830,67200,70140,73980,66630,67230,68940,76200,79530,86820,86730,81840,96540,120120,102630,106500,57000,69510,70530,65370,66450,74850,75840,82590,76260,63900,57000,54630,54930,56100,56250,53520,49440,50760,52530,50550,47010,46710,36570,33900,33060,33870,34440,35190,35580,34440,36630,39900,35940,35910,34440,37290,36660,33870,32250,31050,31110,29250,27870,27270,27930,29250,27300,26940,27060,27180,27600,24660,24090,23370,22950,23250,23580,22350,22140,22710,21690,21420,21180,21330,21930,20550,21660,21330,21030,20580,21540,22620,22740,22860,21630,20730,20760,21840,23340,22950,22500,23940,22200,22290,21390,20310,19410,19200,19830,20520,20340,21690,21840,19740,20370,19890,19890,19290,20550,22050,21960,21630,20610,20280,20340,19260,18750,18780,18480,18090,17760,16050,16380,15750,15330,15750,15900,15840,15240,15510,14610,13680,13440,12270,12420,12270,12300,12300,12540,12720,12180,11670,12000,11310,11610,11970,11640,10890,10140,10050,9390,9540,9510,9480,10170,9540,9930,11040,10080,10410,10200,10680,11100,11250,12480,11910,11310,13170,11790,11760,10620,10290,10050,9480,9030,9150,8760,8670,8760,8400,8580,8880,9480,9870,9960,9900,9450,8970,9030,8910,8820,8940,8850,8970,8070,7560,7110,7290,7440,6930,6900,6600,6840,6150,6120,6210,5760,5580,5910,6060,5640,5220,5160,5310,5400,5370,5940,6390,5550,5310,5310,4980,4860,5160,5190,4980,5220,5010,5040,4860,4710,4800,5280,5370,5970,5670,5704.5,6157.5,5920.5,5482.5,5500.5,5901,5802,5610,5664,5551.5,5584.5,5665.5,5433,5505,5284.5,5655,6120,6235.5,5941.5,5217,5359.5,5101.5,5014.5,4012.5,3763.5,3451.5,3348,3150,3135,3010.5,2829,2766,2677.5,2508,2259,1995,2011.5,2239.5,2157,1987.5,1930.5,1897.5,1681.5,1470,1495.5,1326,1222.5,1282.5,1221,1218,1320,1302,1405.5,1276.5,1231.5,1125,61.9,58.3,61,59.1,60.5,51.5,48.2,50,57.9,52.7,51.4,56,49,45.4,39.1,39.1,39.2,34.5,32.9,38,39.2,33.7,39.5,37,31.7,35.1,37.1,37.7,46.6,44.6,37.5,39.9,43.8,39.7,41.16,48.31,51.34,49.11,44.44,43.12,43.92,46.4,49.5,60.56,61.04,51.64,45.18,52.13,41.41,41.2,42.16,40.9,41.14,42.85,39.28,37.56,39.73,36.89,41.94,42.48,45.47,44.65,49.13,46.66,47.87,44.71,46.15,48.09,50.9,51.05,51.28,46.1,42.51,42.32,45.5,43.12,50.21,49.26,47.57,44.67,41.47,34.68,32.25,32.63,33.43,31.9,32.77,31.96,32.42,31.1,28.46,29.62,28.62,30.5,31.25,32.39,35.68,37.36,39.43,43.11,45.08],"c":[62100,60630,60660,60990,61680,63300,62340,60540,60450,56100,62040,69240,67290,68340,65970,60300,56490,57810,62250,64290,68520,68550,75390,72300,71910,73890,70290,70260,68190,70920,73800,70950,65520,66630,63960,67620,66420,67350,72240,66960,68520,62730,59310,61800,68940,72240,69330,62220,60420,60420,62010,65430,67410,66360,61230,55890,58080,59880,64350,64770,63870,59970,59790,54990,52950,50700,51000,54270,66660,66000,65340,61380,61830,65010,63300,59610,60000,62730,60390,60300,60090,57840,57870,54960,52320,51930,56670,60540,64440,61110,72060,68580,75780,74610,69840,78360,71700,81510,84570,79320,80430,73200,69660,71820,70650,72210,74730,68250,68640,74580,78840,86370,86970,86880,85080,110430,136560,127050,141060,62100,76350,71580,70290,69270,77430,78840,82980,78270,69300,57240,55740,56160,57960,56580,56850,51090,52140,53850,51090,49500,48000,37620,34470,34020,34650,34800,35460,35640,37620,38670,40470,36420,37020,36630,38880,37110,34050,32610,32970,32430,30090,28200,28500,28350,30510,27690,28320,28050,28620,28110,24780,24120,23610,23640,23670,24000,22650,22350,23610,22320,22080,21420,21540,22140,21540,21660,21450,21480,21390,22290,22680,22890,22950,21690,21600,21180,23160,24030,23070,23550,24090,22980,22380,22470,20310,19440,19380,20730,20550,21510,21960,22320,20430,20580,20100,19950,19710,21420,22050,22410,21660,21000,20550,20490,19410,19050,18930,18480,18120,18180,16320,16590,15840,15780,15840,16020,15930,15930,15510,14700,13800,14070,12810,13650,12270,12420,14820,12630,13440,12210,12060,12180,11580,11760,12600,11700,11160,10200,10170,9690,10050,9960,9810,10950,9930,10710,11040,10200,10890,10440,11490,11580,12210,13050,12390,14160,13770,11940,11850,10890,10290,10290,9660,9060,9360,9030,8790,8790,8460,8610,9870,10020,10170,11280,10440,9630,9300,9030,8970,8970,9060,9090,9390,8250,7920,7140,7350,7710,7080,6960,6810,6840,6510,6270,6510,5910,5880,6060,6180,5730,5280,5280,5910,5550,5910,6690,6720,5610,5430,5460,5040,5430,5280,5310,5130,5250,5100,5220,4980,4770,5160,5370,5370,6180,5790,6013.5,6775.5,5967,5823,5659.5,6262.5,6195,5829,5710.5,5805,5716.5,6099,5878.5,5619,5403,6177,6465,7311,5979,5439,5389.5,5182.5,5014.5,4044,3780,3553.5,3363,3157.5,3141,3042,2830.5,2794.5,2730,2520,2355,2028,2104.5,2338.5,2160,1995,1947,1989,1726.5,1471.5,1590,1327.5,1230,1342.5,1252.5,1240.5,1384.5,1492.5,1489.5,1281,1243.5,1159.5,62.9,65.3,63.1,63.3,62.6,51.7,49.1,52,68.4,56.9,59.3,65.7,49.7,47.2,39.5,46.3,44.6,35.9,33,40.4,40.8,36.3,42.4,37.2,32.4,38.6,45.1,41.7,48,45,40.7,40.8,46.5,42.8,45.98,52.02,54.85,53.99,45.13,44.52,45.61,51.53,54.93,62.87,73.15,53.92,54.27,53.08,42.33,45.08,44.76,42.08,45.21,44.03,40.97,40.12,40.28,38.36,44.19,47.05,46.25,47.03,50.75,48.42,48.09,45.35,49.82,49.02,52.22,51.83,51.6,46.34,44.08,43.24,46.74,44.14,51.73,51.1,50.11,44.99,41.49,35.33,32.42,33.66,33.63,32.43,34.43,33.26,33.08,31.76,29.71,29.62,29.63,30.65,33.79,34.39,37.19,37.42,42.52,43.64,49.23],"a":[60587.1631,59152.9742,59182.2433,59504.2041,60177.3948,61757.9295,60821.3163,59065.1667,58977.3592,54733.3309,60528.6247,67553.2233,65650.7279,66675.1485,64362.8848,58831.0134,55113.83,56401.673,60733.5089,62723.8118,66850.7635,66880.0326,73553.4013,70538.6778,70158.1787,72089.9433,68577.644,68548.3748,66528.8027,69192.2964,72002.1358,69221.5655,63923.8474,65006.8063,62401.851,65972.6887,64801.9222,65709.2662,70480.1394,65328.7671,66850.7635,61201.8154,57865.1311,60294.4714,67260.5317,70480.1394,67641.0308,60706.8841,58950.6579,58950.6579,60501.991,63838.8207,65770.6695,64746.2042,59740.9597,54530.8221,56667.5639,58423.7901,62785.085,63194.8711,62316.7581,58511.6014,58335.9788,53652.709,51662.3194,49467.0367,49759.741,52950.2186,65038.9086,64394.959,63751.0094,59887.3119,60326.3684,63429.0346,61760.6198,58160.3562,58540.8718,61204.4815,58921.3875,58833.5762,58628.6831,56433.4004,56462.6709,53623.4386,51047.6402,50667.1246,55291.8534,59067.7397,62872.8963,59623.8779,70307.5871,66912.2165,73937.1211,72795.5741,68141.5748,76454.3786,69956.3418,79527.7744,82513.3588,77391.0325,78474.0387,71419.8636,67965.9522,70073.4236,68931.8766,70453.9392,72912.6558,66590.2417,66972.5689,72768.272,76924.7863,84271.8645,84857.289,84769.4753,83013.2017,107747.389,133242.6283,123963.6492,137633.3125,60591.4413,74495.2744,69841.1492,68582.4864,67587.2647,75549.0386,76924.7863,80964.2157,76368.633,67616.5359,55849.5024,54385.941,54795.7382,56552.0119,55205.5354,55468.9764,49848.9007,50873.3937,52541.8537,49848.9007,48297.5257,46833.9643,36706.1195,33632.6406,33193.5722,33808.268,33954.6241,34598.5911,34774.2185,36706.1195,37730.6125,39486.8861,35535.2704,36120.6949,35740.169,37935.5111,36208.5086,33222.8434,31817.8245,32169.0792,31642.1971,29359.0414,27514.954,27807.6663,27661.3101,29768.8385,27017.3431,27632.0389,27368.5979,27924.7512,27427.1403,24178.5157,23534.5359,23036.9151,23066.1869,23095.4587,23417.4487,22100.2172,21807.4991,23036.9151,21778.2272,21544.0528,20900.0729,21017.1602,21602.5964,21017.1602,21134.2474,20929.3447,20958.6165,20870.8011,21748.9554,22129.489,22334.3917,22392.9353,21163.5192,21075.7038,20665.8984,22597.8379,23446.7205,22510.0225,22978.3715,23505.2641,22422.2071,21836.7709,21924.5863,19817.0159,18968.1334,18909.5898,20226.8213,20051.1904,20987.8884,21426.9655,21778.2272,19934.1032,20080.4622,19612.1132,19465.7542,19231.5797,20900.0729,21514.7809,21866.0427,21134.2474,20490.2676,20051.1904,19992.6468,18938.8616,18587.5999,18470.5126,18031.4355,17680.1737,17738.7174,15923.8651,16187.3114,15455.5161,15397.5168,15456.0625,15631.6996,15543.8811,15543.8811,15134.0612,14343.6944,13465.509,13728.9646,12499.5051,13319.1448,11972.5939,12118.9581,14460.7858,12323.868,13114.2349,11914.0482,11767.684,11884.7754,11299.3184,11474.9555,12294.5952,11416.4098,10889.4986,9952.7675,9923.4947,9455.1292,9806.4033,9718.5848,9572.2205,10684.5887,9689.3119,10450.4059,10772.4072,9952.7675,10626.043,10186.9503,11211.4999,11299.3184,11914.0482,12733.6879,12089.6853,13816.7832,13436.2362,11650.5926,11562.7741,10626.043,10040.5861,10040.5861,9425.8563,8840.3994,9133.1279,8811.1266,8576.9438,8576.9438,8254.9425,8401.3067,9630.7662,9777.1305,9923.4947,11006.59,10186.9503,9396.5835,9074.5822,8811.515,8752.9668,8752.9668,8840.7892,8870.0633,9162.8047,8050.3875,7728.372,6967.2444,7172.1634,7523.453,6908.6962,6791.5996,6645.2289,6674.5031,6352.4876,6118.2945,6352.4876,5767.0048,5737.7307,5913.3755,6030.4721,5591.36,5152.248,5152.248,5767.0048,5415.7152,5767.0048,6528.1324,6557.4065,5474.2635,5298.6187,5327.8928,4918.0549,5298.6187,5152.248,5181.5221,5005.8773,5122.9739,4976.6032,5093.6997,4859.5066,4654.5877,5035.1514,5240.0704,5240.0704,6030.4721,5649.9083,5868.0006,6611.5637,5822.6257,5682.1099,5522.5658,6110.976,6045.1091,5687.9647,5572.3318,5664.5454,5578.1867,5951.4319,5736.267,5485.752,5274.8742,6030.5197,6311.6901,7137.6282,5837.215,5310.0205,5261.6943,5059.6031,4895.587,3948.1013,3690.3617,3469.2329,3283.2504,3082.6236,3066.5149,2969.8625,2763.378,2728.2317,2665.2612,2460.2411,2299.1539,1979.9083,2054.5942,2283.0452,2108.7781,1947.6909,1900.8292,1941.8332,1685.5581,1436.6051,1552.295,1296.0199,1200.832,1310.6642,1222.7984,1211.083,1351.6682,1457.1071,1454.1782,1250.6226,1214.0118,1132.0038,61.4084,63.7515,61.6037,61.7989,61.1155,50.474,47.9357,50.7669,66.778,55.5507,57.8938,64.142,48.5214,46.0807,38.5633,45.202,43.5424,35.0487,32.2174,39.9014,40.2965,35.852,41.8768,36.7409,32.0002,38.1236,44.5434,41.1854,47.4076,44.4447,40.1977,40.2965,45.9262,42.2718,45.4126,51.378,54.1731,53.3237,44.5731,43.9706,45.0471,50.8941,54.2521,62.0941,72.2473,53.2546,53.6003,52.425,41.8076,44.5237,44.2076,41.5607,44.6521,43.4866,40.4644,39.6249,39.7829,37.8866,43.6447,46.4694,45.6792,46.4496,50.1237,47.8225,47.4965,44.7903,49.2052,48.4151,51.5756,51.1904,50.9632,45.7681,43.536,42.7064,46.1632,43.5953,51.0916,50.4694,49.4916,44.4348,40.978,34.894,32.42,33.66,33.63,32.43,34.43,33.26,33.08,31.76,29.71,29.62,29.63,30.65,33.79,34.39,37.19,37.42,42.52,43.64,49.23],"v":[13948,17974,12152,13809,15072,21598,14420,21823,11589,18931,20123,22120,15601,12095,12930,15640,13046,12741,14659,14164,14405,10824,14574,9433,7889,11801,14530,7734,9338,8443,11247,8326,15064,8721,9245,8815,7595,9300,9945,11229,10115,14683,12939,13628,17972,17291,16144,13704,6232,7861,11607,11994,9509,13440,13316,20377,18520,16231,17250,12998,10721,13276,15588,17976,15486,17312,13837,13798,39012,18590,12380,14214,22410,18986,10764,10981,8686,17142,9782,10876,13019,12550,8291,11127,15544,13014,17458,19160,19296,13456,20989,18527,22081,22490,18639,18782,17286,17310,18293,12117,10521,11729,11072,9218,11390,10023,8728,11281,6311,12195,12512,11973,12827,12145,13364,16989,33647,44797,26965,56501,44542,33097,22958,15676,23949,17116,12657,14863,29848,36164,23991,21159,18728,28118,19122,31479,14822,23465,21550,28090,18910,52972,44938,34800,37120,25905,34225,24836,48788,35579,44017,36025,29252,40427,47911,33136,42269,42433,55019,30519,47198,43605,42827,31981,46517,50205,43463,40960,44553,48451,60106,40017,38299,61037,44462,74729,86958,44874,80265,79853,79048,72846,71109,72565,86925,78906,63191,66744,67765,98655,66745,55486,37240,46433,69219,65305,67273,92499,44479,66484,55950,66353,45195,49829,70056,54347,56693,54317,38014,53547,73630,49302,76374,29123,30977,36089,45348,50445,57762,43183,44247,63442,41266,36214,54161,47765,31756,38633,40195,64984,81202,39757,53901,52496,58445,74679,55465,56000,55707,67095,77522,69580,93225,94587,89829,61766,170120,103505,101007,116814,129081,117091,70456,65059,106004,83421,69233,84023,58537,93921,92849,81288,67652,115322,114489,130555,151293,86178,83196,89039,120345,133848,110365,137820,117202,199494,234488,120599,104248,89116,40881,90587,121978,107063,86668,100052,96242,72764,101573,121221,177331,148630,147475,198108,178657,110813,73727,58881,26168,41377,72363,45782,51021,154190,112771,166504,90600,140293,132997,73576,125952,144947,126994,102135,173649,193419,89883,142960,113612,117765,168901,205194,208903,195642,260699,357774,328336,195360,142206,150143,292055,285367,220007,274622,194625,180268,252441,164627,202262,121089,329687,243064,332117,420941,286038,512786,840440,863680,505639,374588,369717,341045,230871,190836,241469,329813,287993,365695,292215,286821,311710,273925,370206,373337,481170,438581,280739,416163,588378,509357,571848,505248,473802,540404,588719,680637,530283,673555,739988,1276979,1551551,1368814,1585779,1008970,1283032,830471,902468,1426679,2230305,1925821,2087944,2004827,3466026,2373893,1699488,2685397,2743099,3594585,1885623,1714514,1883589,40368300,53730730,35310780,30771930,33069110,48050000,63441940,66575950,97269150,80565800,138885730,120889630,91010800,63481140,46568520,61626100,65939990,71115680,47578730,88624720,82630030,77759570,68801770,77876610,58521310,68950380,93091920,54487490,69078340,84320550,68417330,52604710,61337190,49315190,52702200,62582100,107781500,53490400,66515300,59449500,68543000,63109300,67257400,70523900,78342300,83779800,97611400,67768600,83746200,65233400,70920500,57604600,41822200,37132000,51002300,66460500,44550700,59100300,75770500,69280700,45915900,38721700,46458800,34329400,35211900,43149300,49305400,33045600,46690500,43524700,42508100,55333600,56664100,53556200,56813600,63890800,62509600,41087900,58508100,51115500,55388600,85759000,86011700,82489000,84602000,68878600,76266100,72609500,54113500,93994300,101224900,50707800,55219900,67467700,115055100,72158700,57618800,89218000,92576000,110726900,76225625]},"w":{"lastKey":"2026-10-12","t":["2014-12-05","2014-12-11","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-23","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-05","2015-08-10","2015-09-17","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-12","2016-01-22","2016-01-29","2016-02-05","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[9395999744,9302400000,9669600256,9511199744,9266400256,9518399488,9806399488,9324000256,8568000000,8395200000,7977600000,8085600256,8208000000,7545600000,8366400000,9079199744,8049600000,8359199744,8460000256,7912800256,8128799744,7783199744,7513200128,6552000000,7128000000,7614000128,7057800192,8460000256,8550000128,9180000256,8830799872,9482399744,9727200256,9921599488,9959400448,9342000128,9133200384,8245799936,7136999936,7542000128,7158600192,8190000128,7416000000,7126199808,6588000256,7405199872,7505999872,6998400000,7621199872,9325800448,9718200320,9477000192,8827199488,9122400256,8368200192,7727399936,6994800128,6578999808,6112799744,6296399872,5858999808,6053400064,6093000192,6184800256,6744600064,6913800192,7136999936,5934600192,5162399744,4975200256,5241600000,5115599872,5716800000,5313600000,4728600064,4231800064,4030200064,3569400064,3445199872,3376800000,3193200128,3078000128,3041999872,3592800000,2988000000,3052800000,2687399936,2609999872,2941199872,2813400064,2784600064,2795399936,2527200000,2233799936,2129400064,2368800000,2082599936,1956600064,1823399936,1902599936,1913400064,1846800000,1821600000,1634400000,1580400000,1573200000,1510200064,1530000000,1530000000,1422000000,1373400064,1416600064,1335600000,1389600000,1548000000,1339200000,1334160000,1324440064,1186200064,1111680000,1044000000,989280000,1054800000,1044360000,987480000,1139399936,1084679936,938880000,939960000,970920000,1003320000,1003320000,1010160000,984600000,901440000,919080000,803880000,821160000,751680000,719640000,667080000,649080000,629640000,538560000,554040000,535680000,505440000,570240000,618840000,580320000,588960000,584640000,501840000,491040000,443520000,439560000,511920000,533520000,474480000,426960000,426960000,354240000,378000000,418680000,446400000,476280000,414000000,470520000,492840000,435600000,375480000,376200000,362160000,335520000,338760000,338040000,380880000,423000000,366480000,383760000,372240000,357840000,351720000,366480000,390240000,344160000,334800000,351000000,352080000,345960000,347400000,400680000,452880000,462600000,522000000,432000000,461160000,451440000,463680000,377280000,495000000,472680000,577440000,465480000,464760000,408960000,388800000,360720000,315720000,299160000,275040000,249840000,257040000,283680000,243000000,239040000,226080000,201600000,190800000,171000000,171000000,180000000,214560000,244080000,263880000,270000000,217440000,234360000,205920000,160812000,188064000,165420000,158040000,140040000,184932000,179316000,155592000,168408000,160632000,133200000,129708000,137556000,138276000,132372000,126144000,122148000,109296000,99216000,96840000,93096000,99360000,96588000,95004000,80460000,73656000,75060000,77688000,71784000,68400000,72576000,79992000,72720000,64332000,75960000,82260000,103572000,122364000,108792000,63612000,60840000,46836000,39276000,35064000,39960000,31428000,31680000,25668000,25920000,19368000,24120000,20268000,21492000,18180000,16236000,16884000,16884000,14688000,13932000,13248000,13104000,12300000,14205000,13068000,14202000,12453000,11658000,9096000,9171000,10104000,10875000,7197000,7545000,7125000,6597000,5415000,5841000,5820000,5478000,5304000,4731000,4125000,3828000,4419000,4041000,3132000,3339000,3405000,4002000,3543000,3252000,3099000,2487000,2505000,2625000,2658000,2790000,2898000,3219000,2808000,2475000,2466000,2433000,2538000,2295000,2154000,2220000,2631000,2238000,2007000,1920000,2097000,2145000,1839000,1863000,1830000,1986000,1857000,2160000,2178000,2022000,1854000,1722000,1302000,1233000,1131000,1218000,1233000,1089000,1269000,1035000,1011000,1179000,1101000,1584000,1590000,1341000,1407000,1401000,1299000,1446000,1578000,1167000,1075500,1175400,1541400,1620300,1673100,1677300,1629000,1526700,1582500,1209600,1171200,1698900,1848900,1606500,2374800,1888800,1557600,1383000,1197900,1116900,1035900,1191300,1314900,1560600,1342800,1648500,1907700,2035500,1914900,2208600,1886100,1714200,1657800,1039200,1085100,1046400,970500,1008000,1077600,1214400,1125000,964200,858300,824700,737400,629400,624900,666600,644100,609000,697200,573600,541500,499200,584700,586500,598500,604200,600900,614100,501000,316800,357000,332400,306900,335100,292200,317100,276000,285900,248100,273300,330300,330900,312600,278100,295200,338100,362400,334500,332400,326100,377700,409800,323700,292500,251700,254100,258600,235200,184200,177000,182400,203400,189900,146100,150900,148500,129000,135300,119400,96300,98700,102300,101100,96300,99900,101460,134460,106110,102810,98310,88320,75330,78600,77790,63720,68310,68100,60360,56820,69390,76530,120000,89070,68010,65670,69750,88110,72810,67290,61350,61350,55830,61500,60660,67740,59430,75300,67650,69720,67770,62250,66870,65160,57150,68100,53460,62520,66750,61290,56490,55980,65550,77100,74160,69960,91710,150570,65550,83400,56700,52590,38550,37140,37950,39150,31500,29400,28680,23280,22980,22050,21300,22230,23520,22140,20910,20610,23100,20670,19080,16530,15480,12420,13080,11880,10560,9630,10170,11910,13350,10710,8850,9540,9000,9240,7740,7290,6600,6180,6150,5790,5550,5190,5790,7092,5791.5,5701.5,6300,5277,3588,2796,2026.5,1920,1297.5,1315.5,69,65.5,57.1,40.7,33.3,41.6,41.1,44.4,51.19,50.09,58.24,41.35,38.65,49.14,49.27,43.55,51.61,38.75,33.17,30.09,35.75],"h":[9597599744,9993600000,9943199744,9590400000,9943199744,9971999744,9892800512,9410400256,8661600256,8640000000,8229600256,8755200000,8409600000,9964800000,8899200000,9136799744,8575200256,8632800256,8906399744,8791199744,8387999744,7833600000,7695000064,7329600000,7777800192,7819200000,8018999808,8614800384,9842400256,9246600192,9927000064,9750599680,9912599552,9921599488,9959400448,9639000064,9520199680,8348400128,7885799936,7743600128,8285400064,8231399936,7781400064,7185600000,7439399936,7772400128,7505999872,7230600192,9658800128,9865799680,9718200320,9937800192,9858599936,9125999616,9063000064,7860599808,7232399872,6798600192,6499800064,6480000000,6280200192,6373799936,6300000256,6876000256,7250400256,7315200000,7136999936,5934600192,5243400192,5175000064,5482800128,5565599744,6281999872,5752800256,4728600064,4240800000,4030200064,3830400000,3535200000,3385799936,3231000064,3157199872,3511800064,3610800128,3101400064,3132000000,2780999936,3133799936,2984399872,2822400000,3024000000,2988000000,2636999936,2259000064,2547000064,2399399936,2154599936,1978200064,1956600064,1992600064,1942200064,1931399936,1861200000,1720800000,1632600064,1618200064,1614599936,1551600000,1567800064,1447200000,1450800000,1429200000,1454400000,1566000000,1548000000,1364400000,1382040064,1346759936,1238759936,1123559936,1045800000,1065600000,1118520064,1053360000,1186919936,1212839936,1100880000,988200000,994680000,1024920000,1076400000,1030680000,1057680000,1018800000,954720000,921600000,842040000,867600000,762480000,719640000,694800000,675000000,629640000,575280000,570240000,535680000,637200000,663120000,633600000,586800000,601200000,586440000,532080000,506160000,480240000,495000000,626400000,543600000,478800000,460800000,432720000,376920000,448920000,469800000,499320000,484920000,483120000,534240000,511560000,438480000,397440000,392040000,370080000,345240000,343080000,369720000,429840000,432360000,397440000,394560000,394200000,375840000,373320000,412200000,409680000,344880000,361800000,393480000,361800000,363240000,401760000,484560000,477360000,577800000,600840000,464760000,503640000,534960000,478080000,499680000,501480000,569520000,618480000,544680000,473400000,435960000,429840000,363240000,324360000,306720000,275400000,278280000,306360000,285480000,249840000,253080000,229320000,206280000,198360000,181800000,174240000,208080000,226080000,273240000,284400000,279720000,240120000,241200000,215280000,188856000,191520000,171540000,158580000,173520000,195804000,186516000,177372000,179496000,166500000,138636000,138348000,143640000,151128000,146520000,128736000,130320000,114480000,100476000,97884000,103032000,99360000,109188000,96552000,81036000,75600000,78084000,78984000,73332000,68544000,82044000,80496000,72720000,67392000,104544000,91764000,135000000,138600000,120240000,74448000,61200000,48132000,46548000,39096000,40176000,37548000,31680000,29124000,26388000,24012000,24156000,21852000,22284000,18360000,18900000,18288000,16884000,14724000,14652000,14112000,13428000,14094000,14610000,13839000,14445000,12681000,11661000,9753000,10140000,11715000,11355000,8721000,7656000,7206000,6828000,6189000,5862000,5958000,5931000,5583000,4731000,4128000,4788000,4470000,4044000,3588000,4062000,4725000,4650000,3624000,3819000,3285000,2610000,2694000,2922000,2874000,3252000,3624000,3507000,2817000,2661000,2589000,2595000,2610000,2295000,2472000,2529000,2661000,2463000,2073000,2163000,2400000,2145000,1938000,2004000,1911000,2094000,2226000,2304000,2298000,2052000,1893000,1728000,1398000,1296000,1302000,1278000,1338000,1257000,1287000,1035000,1152000,1257000,1491000,1869000,1620000,1449000,1476000,1665000,1509000,1734000,1743000,1233000,1235100,1479300,1602000,1646400,1831500,1717200,1896300,1755900,1694400,1328100,1552500,2107800,1995600,2276400,2409300,2046600,1683300,1461600,1220700,1318800,1158000,1277400,1654800,1663500,1707600,1983000,2121900,2087100,2687700,2341200,2010900,2072700,1729200,1157400,1113300,1118100,1089000,1110300,1259100,1324200,1245000,989700,943200,828300,771900,652500,654000,722700,703800,686400,719400,587400,606000,589200,588600,610200,696600,658500,636300,619500,543300,372900,378600,333900,346500,339600,331800,318000,297600,291900,288900,327600,355200,342000,320100,311400,334500,366900,376200,359400,339600,372900,419700,432600,336600,299700,257100,264600,270300,236100,199200,177300,216900,204000,196500,153000,164700,156300,143400,145500,125400,105300,110400,115800,102600,106200,106500,140520,139680,122700,104850,99600,88560,89190,86610,77910,68640,72240,71910,60420,74550,88140,102600,120000,91410,70680,72990,93780,91680,75300,68970,67290,61950,63240,66030,70710,69120,75990,76890,77490,69960,73620,74130,66870,68250,65490,68400,54930,70380,68010,63540,57540,74280,80940,88380,78120,87840,142200,160290,84210,87840,63450,55890,39870,42030,40890,39210,31590,29730,29910,25110,23910,23400,23610,25470,25080,22650,23700,21690,23340,20970,19230,17190,16170,14880,13710,13350,10680,12240,12720,15450,13380,10770,9990,11400,9390,9420,8010,7320,6630,6300,7110,5850,5730,5550,6885,7239,6409.5,6556.5,7464,5439,3604.5,2911.5,2440.5,2046,1486.5,1660.5,69.5,68.5,71.1,46.5,43.9,47.4,51.4,61.6,54.41,73.3,60.27,45.28,48.46,52.81,55.69,47.49,52.22,39.51,35.95,34.96,49.36],"l":[9151200256,9093600256,9475200000,9036000256,9244800000,9475200000,9633599488,8481600000,8280000000,8042399744,7480800256,8028000256,7452000256,7495199744,8179200000,7999200256,7912800256,7718400000,7941600256,7891200000,7689600000,7354800128,6521399808,6451200000,7113600000,7012800000,6973199872,8074800128,8314200064,8702999552,8778600448,9244800000,9482399744,9242999808,9372600320,8899200000,8015399936,6969600000,7124400128,7090200064,7158600192,7254000128,7154999808,6465600000,6562800128,6863399936,6850800128,6659999744,7381799936,8985600000,9286200320,8640000000,8406000128,8393399808,7712999936,6650999808,6517799936,6046199808,5986800128,5770800128,5857200128,5714999808,5952600064,5765400064,6560999936,6606000128,6017399808,5196599808,4906800128,4863600128,5027400192,4721399808,5048999936,4795200000,4302000128,3967200000,3391200000,3483000064,3375000064,3148199936,3047399936,2980800000,3011399936,2969999872,2858400000,2622599936,2620800000,2586599936,2813400064,2624399872,2705400064,2564999936,2246400000,2113200000,2109600000,1972800000,1888199936,1801799936,1713600000,1852199936,1810800000,1749600000,1602000000,1576800000,1524600064,1520999936,1450800000,1443600000,1423800064,1364400000,1321200000,1323000064,1328400000,1387800064,1384199936,1278000000,1307879936,1186919936,1086840064,1044000000,986040000,872280000,978480000,995760000,968040000,1078919936,946800000,913320000,906480000,954000000,930960000,935640000,957600000,870840000,891000000,815760000,769680000,756720000,722520000,667080000,644400000,601200000,551520000,523440000,522000000,496440000,505440000,569880000,594360000,541800000,571320000,493920000,483120000,440640000,426600000,426960000,482760000,454680000,433800000,390960000,361080000,336600000,362880000,380160000,427680000,396000000,392400000,460080000,442080000,380160000,362160000,354960000,338760000,317880000,324720000,337680000,380880000,376200000,356760000,358200000,342720000,345600000,331200000,357120000,350640000,325440000,321840000,341280000,332280000,335520000,333720000,390240000,402840000,454320000,409320000,408240000,420120000,442800000,414000000,372600000,424080000,443160000,456120000,451080000,383040000,370080000,320760000,311760000,275760000,266760000,260280000,246960000,254880000,237960000,212400000,230040000,198360000,190800000,161280000,153360000,160560000,170640000,196560000,230040000,258840000,225000000,197280000,193680000,179820000,155700000,167544000,156420000,131652000,137736000,165312000,160632000,153036000,151632000,131256000,121752000,125496000,128448000,128016000,120888000,116568000,111132000,102780000,92592000,90756000,91980000,93636000,94284000,79488000,75204000,73188000,71136000,70488000,67536000,61632000,68472000,65700000,58500000,58320000,72900000,73800000,86652000,89280000,57600000,55836000,41040000,36360000,36288000,30096000,30420000,29664000,25920000,25128000,18900000,19080000,18972000,18900000,18576000,16488000,15696000,15516000,14580000,13392000,12996000,12744000,12291000,10437000,12714000,12084000,12780000,10923000,9366000,8844000,9000000,9993000,7602000,6969000,6951000,6489000,5478000,5286000,5442000,5613000,5373000,4332000,3912000,3687000,3798000,3831000,3225000,3093000,3267000,3195000,3420000,3042000,3000000,2607000,2433000,2484000,2583000,2478000,2775000,2898000,2784000,2487000,2406000,2418000,2316000,2283000,2112000,2133000,2082000,2190000,2034000,1875000,1911000,2073000,1854000,1797000,1797000,1770000,1779000,1794000,1992000,1962000,1788000,1722000,1293000,1227000,1131000,1086000,1068000,1029000,1053000,1026000,945000,936000,978000,1095000,1314000,1209000,1107000,1170000,1254000,1239000,1353000,1143000,1038000,951900,1122600,1426500,1308300,1433100,1295400,1444800,1311000,1194600,1140600,1155000,1594200,1654500,1577100,1768500,1629300,1255200,1162500,1035900,1010700,999600,1083300,1267800,1339800,1322400,1458300,1811700,1503000,1909800,1886100,1667100,1616700,1002000,916500,939300,881400,943800,804000,1049100,1165200,1001100,843600,801900,690300,552300,555000,565200,630000,611400,577200,549000,496500,488100,493200,528900,540000,588000,585600,590100,476400,333900,313200,328200,284400,298500,292500,286200,258900,252300,247500,245100,269700,297900,279900,269100,268500,294300,321900,321600,316800,290100,310800,357600,317100,282600,249300,237000,236700,238500,177900,176100,166800,182400,183000,148800,131100,146700,128400,122700,115800,97800,82800,93000,91500,94800,89400,95700,100440,104070,101220,96600,84420,75540,73020,72960,63270,58620,63840,60210,53190,55140,64800,70140,87090,65760,61890,64770,69720,69210,62130,54750,58590,56310,53310,57750,55260,56370,59430,69090,66150,62550,61590,58440,59340,60660,53550,54510,49050,56760,58620,57300,50340,55770,65550,72600,67200,66630,81840,57000,65370,54630,49440,46710,33060,34440,34440,31050,27270,26940,22950,22140,21180,20550,20580,20730,22200,19200,19740,19290,20610,18750,16050,15330,13440,12270,11670,10890,9390,9480,10080,11250,10290,8760,8400,9450,8820,8070,6930,6120,5580,5160,5370,4860,4980,4710,5370,5482.5,5551.5,5284.5,5217,3451.5,2829,1995,1930.5,1326,1218,1125,58.3,48.2,45.4,34.5,32.9,31.7,37.5,39.7,43.12,45.18,40.9,37.56,36.89,44.71,46.1,42.32,41.47,31.9,28.46,28.62,35.68],"c":[9151200256,9907200000,9683999744,9244800000,9662400512,9590400000,9770399744,8553600000,8280000000,8179200000,8179200000,8294400000,7502400000,8582400000,8748000256,7999200256,8452800000,8488800256,8006400000,8078400000,7797600256,7419599872,6618599936,7126199808,7464600064,7160399872,7928999936,8303399936,9282599936,8928000000,9889200128,9658800128,9700200448,9284400128,9869400064,9201600512,8157599744,7032600064,7626599936,7115400192,8200800256,7370999808,7178399744,6506999808,7414199808,7603200000,6913800192,7230600192,9640800256,9228600320,9491399680,8663400448,9709200384,8632800256,7799399936,6831000064,6528600064,6053400064,6298200064,5853599744,6114599936,6026399744,6125400064,6722999808,6964199936,7070400000,6035400192,5223600128,5004000256,5126400000,5347800064,5542199808,5189400064,4804199936,4352399872,4019399936,3598200064,3492000000,3401999872,3171599872,3113999872,3043800064,3495600128,3047399936,3011399936,2678400000,2653199872,2923200000,2867399936,2813400064,2966400000,2586599936,2257200128,2125799936,2413799936,2059200000,1990800000,1818000000,1940400000,1924199936,1825200000,1787399936,1603800064,1585799936,1587600000,1522800000,1531800064,1517400064,1432800000,1376999936,1371600000,1342800000,1393200000,1564199936,1409400064,1350000000,1324440064,1191960064,1121400064,1044000000,992880000,1014120000,1080720000,1012320000,1162439936,1094759936,950040000,939600000,975600000,1008360000,1040400000,1014480000,988560000,885600000,945720000,819000000,810000000,760320000,723600000,674640000,654840000,603720000,552240000,546480000,538920000,497880000,592920000,619920000,600120000,570240000,594000000,499680000,502920000,447120000,434520000,494640000,550080000,472320000,435960000,420120000,361080000,368280000,448560000,434160000,493200000,421920000,477000000,488880000,443160000,390960000,393480000,356400000,338760000,336960000,330480000,367920000,411840000,378360000,383760000,368640000,357480000,350280000,368640000,394920000,350640000,331560000,359280000,345960000,340200000,350640000,391680000,447120000,472320000,552960000,432000000,440640000,440640000,483840000,414720000,493200000,468360000,563760000,483480000,472320000,394200000,377640000,324720000,316080000,302400000,271080000,262800000,262440000,289080000,243720000,234720000,236520000,198360000,190800000,167760000,171000000,163080000,194040000,223560000,268560000,276840000,227160000,235800000,207360000,185436000,183096000,167760000,161028000,139392000,169380000,174780000,166824000,175932000,155736000,135936000,126360000,136656000,139896000,131076000,125820000,125388000,111456000,102780000,94284000,93276000,101988000,96768000,94968000,83340000,75528000,74772000,75060000,73404000,67680000,66816000,81072000,70848000,60948000,66708000,87408000,85320000,90360000,115596000,65808000,69444000,46548000,37800000,36504000,38736000,30456000,34092000,27828000,25344000,19692000,22428000,20196000,21456000,19152000,16920000,16884000,17604000,15012000,14040000,13464000,13536000,12294000,12819000,13920000,13368000,12942000,12033000,9444000,9387000,9888000,11205000,7671000,7710000,7236000,6624000,5478000,5988000,5595000,5679000,5382000,4590000,4302000,3927000,4641000,4131000,3237000,3201000,3579000,3990000,3606000,3375000,3009000,2613000,2466000,2556000,2655000,2856000,2835000,3126000,2877000,2523000,2439000,2448000,2556000,2343000,2175000,2241000,2523000,2202000,2046000,1935000,2070000,2208000,1866000,1863000,1884000,1872000,1803000,2124000,2136000,1980000,1878000,1725000,1326000,1257000,1152000,1275000,1218000,1098000,1212000,1044000,1026000,1140000,1044000,1485000,1620000,1350000,1419000,1350000,1257000,1455000,1566000,1158000,1047000,1186500,1472400,1597500,1640400,1686900,1529100,1480200,1552500,1204200,1241400,1546500,1968900,1655700,2203200,1801800,1631400,1354800,1172400,1069500,1017600,1124700,1274700,1574100,1358100,1586700,1890000,2121900,1896300,2401500,1905000,1674300,1704600,1016700,1049100,1008900,953700,996900,1079100,1189800,1185300,1022700,853500,848400,708600,600600,632700,636300,672900,614100,675600,574200,546000,488400,568200,567000,594000,612600,599400,616200,487500,340500,351600,344400,303000,341700,296100,319200,275700,285600,250500,279600,325200,336000,321600,274200,305700,329700,357000,336000,321900,328200,371100,401100,324600,285900,251100,250800,250200,242100,184500,179400,174600,207600,190200,149400,151800,152700,129300,131700,122700,99600,95400,107700,96600,96300,101700,105600,138390,105300,105360,99480,89070,78000,82620,75600,64860,66390,68040,61620,57420,74100,78840,99720,89280,67230,64560,66210,92490,69870,68100,59100,60060,56880,60660,60540,67290,57810,75390,70260,70950,66420,62730,69330,62010,61230,64350,54990,54270,61830,62730,57870,56670,68580,71700,73200,74730,86370,136560,71580,78840,55740,51090,48000,34800,40470,38880,32430,30510,28620,23640,22350,21540,21480,22950,24030,22380,20730,20430,21420,21000,18930,16590,15930,14070,14820,12180,11160,9960,11040,11580,13770,10290,9030,9870,9630,8970,8250,7080,6270,6060,5910,5610,5280,5100,5370,6775.5,6195,6099,6465,5389.5,3553.5,2830.5,2028,1947,1327.5,1384.5,1159.5,63.3,68.4,47.2,35.9,42.4,45.1,40.8,54.85,51.53,54.27,42.08,40.28,47.03,49.82,46.34,44.14,41.49,32.43,29.71,34.39,49.23],"a":[8921237667.3496,9658239722.1629,9440648316.0647,9012485322.1345,9419591856.0688,9349400661.2797,9524877150.851,8338654643.8441,8071930000.3541,7973663026.4368,7973663026.4368,8085968139.4852,7313870487.2774,8366730922.1062,8528169771.6802,7798186536.8656,8240387669.9267,8275483267.3213,7805205356.8642,7875396052.5194,7601652589.0309,7233151062.4904,6452279635.7174,6947123915.3035,7277020434.4501,6980464558.1315,7729750296.643,8094741914.0504,9049335374.9618,8703646261.2514,9640692173.0325,9416081946.9357,9456441908.8961,9051090329.5284,9621389669.3356,8970371403.8752,7952605568.1733,6855876260.5186,7434949374.891,6936595685.3056,7994720484.7003,7185772280.5314,6998012107.2618,6343483932.6683,7227886697.9245,7412137461.1947,6740061737.4709,7048900798.354,9398534397.8053,8996692727.5707,9252888142.7951,8445695891.4605,9465215683.4613,8415864658.6318,7603407044.4636,6659342312.6839,6364541390.9318,5901282799.6072,6139931164.835,5706503307.2052,5960944766.1307,5874960976.7778,5971473495.2624,6554056019.6341,6789194974.8626,6892726313.3459,5883735250.4768,5092335094.5721,4878253597.607,4997577530.654,5213413982.1857,5402928610.8879,5058994451.7441,4683474105.205,4243027427.5766,3918395522.5628,3507780077.763,3404248739.2798,3316510244.9273,3091900018.8305,3035747462.3062,2967311721.2176,3407758398.846,2970821131.2169,2935725783.3892,2611093878.3754,2586527010.1126,2849742243.6033,2795344392.0787,2742701495.1208,2891856660.9964,2521600679.0232,2200478433.5757,2072380226.8296,2353143009.4506,2007453895.7402,1940772734.8678,1772315065.2951,1891639247.9091,1875846278.9949,1779334134.8607,1742483957.2499,1563497808.1125,1545950009.4152,1547704839.1983,1484533213.1086,1493307112.4572,1479268973.3262,1396794843.5395,1342396992.015,1337132752.2326,1309056473.9705,1358189960.9292,1524892800.7187,1373982929.8433,1316075543.536,1291157908.9701,1162007028.9645,1093220147.2223,1017765087.0012,967929693.0859,988635948.3042,1053562341.7854,986881180.9129,1133228718.9623,1067249465.0464,926166229.1711,915988578.3011,951083926.1287,983020692.6518,1014255552.2184,988986901.7825,963718251.3466,863345556.5596,921954787.4318,798419163.0785,789645326.1216,741213746.1195,705416491.3353,657686818.2897,638384376.9845,588548983.0693,538362635.6758,532747380.0234,525377356.9796,485368660.4561,578020378.721,604341889.5917,585039448.2865,555910309.5896,579073239.1558,487123427.8475,490282009.1519,435884220.0191,423600848.2795,482210079.1516,536256914.8061,460450963.4985,425004662.1926,409562709.1484,352006338.7111,359025408.2766,437289760.9978,423251566.4232,480808164.1789,411319101.0348,465015195.2825,476596705.8066,432025438.0323,381136982.6995,383593666.75,347445315.7205,330248527.3667,328493753.0449,322176565.4863,358676858.4367,401493469.7177,368854577.5117,374118914.9643,359378770.097,348499139.3616,341480022.7582,359378770.097,384998545.6996,341830978.5884,323230319.5892,350253918.5125,337268552.7961,331653259.5134,341833455.112,381842709.6117,435890299.0237,460457385.12,539072060.6283,421150047.3659,429573048.3132,429573048.3132,471688053.0498,404304045.4712,480812970.7427,456596843.0192,549600811.8125,471343665.125,460463803.9047,384304775.3626,368160465.1647,316568865.1845,308145746.8204,294809142.7439,264275338.674,256203183.575,255852220.3099,281823501.9325,237602130.521,228829905.4784,230584736.0419,193382328.096,186012039.7294,163550208.5168,166708903.531,158987649.0517,189170734.7436,217949955.9848,261820720.0719,269892940.6639,221459617.1118,229882803.8165,202156480.9134,180782644.6502,178501364.9177,163550208.5168,156987142.2093,135894078.8363,165129556.0239,170394047.7144,162637696.6238,171517139.275,151827940.3527,132524804.1544,123189105.5566,133226736.3798,136388584.878,127789716.2998,122665492.5756,122244323.5024,108661620.891,100203142.0038,91920150.2305,90937422.3929,99430998.7029,94341872.4015,92587001.2631,81250533.7089,73634392.9681,72898086.7264,73178868.9574,71564371.1291,65983824.2878,65141477.5947,79040198.0298,69072428.8289,59420539.6379,65036184.2581,85217407.1121,83181735.9372,88095424.9799,112698967.9724,64159131.3327,67704028.6328,45381705.04,36852892.7239,35589364.9734,37765440.5437,29692902.1375,33237799.4377,27130748.6434,24708987.1216,19198602.2095,21866049.6829,19689974.1125,20918403.87,18672132.3134,16496056.7431,16460958.75,17162918.6114,14635863.1104,13688217.2975,13126649.4083,13196845.3945,11985964.6335,12497810.3658,13571223.9872,13033054.7601,12617728.5088,11731504.1838,9207373.5155,9151801.6931,9640248.7633,10924250.3432,7478797.3567,7516820.1826,7054696.6071,6458030.725,5340744.6122,5837966.1807,5454813.0897,5536708.4069,5247149.964,4474994.1165,4194210.1719,3828606.0774,4524716.2733,4027494.7048,3155894.5436,3120796.5505,3489325.4777,3890027.5653,3515648.9726,3290436.8503,2933607.2541,2547529.3304,2404212.5253,2491957.508,2588476.9889,2784440.7836,2763966.9543,3047675.7316,2804914.6129,2459784.3477,2377889.0305,2386663.5288,2491957.508,2284294.3823,2120503.748,2184850.0686,2459784.3477,2146827.2428,1994735.9395,1886517.1275,2018134.6015,2152676.9083,1819245.9741,1816321.1414,1836794.9707,1825095.6397,1757824.4863,2070781.5912,2082480.9222,1930389.6189,1830945.3052,1681778.8346,1292776.0781,1225504.9247,1123135.7783,1243053.9212,1187482.0989,1070488.7886,1181632.4334,1017841.799,1000292.8025,1111436.4472,1017841.799,1447792.2142,1579409.6882,1316174.7401,1383445.8935,1316174.7401,1225504.9247,1418543.8866,1526762.6986,1128985.4438,1020766.6318,1156771.3549,1435507.9166,1557473.4425,1599298.5509,1644633.4586,1490787.2557,1443112.4817,1513600.9512,1174027.8682,1210295.7944,1507751.2856,1919567.7377,1614215.198,2147997.1759,1756654.5532,1590524.0526,1320854.4725,1143024.641,1042702.8775,992103.2708,1096519.8002,1242761.438,1534659.747,1324071.7886,1546944.0446,1842644.6362,2068734.2082,1848786.785,2341328.6211,1857268.8,1632349.161,1661889.9719,991225.821,1022814.0147,983621.2558,929804.3331,971921.9248,1052062.3423,1159996.3453,1155609.0671,997082.083,832120.4242,827148.1756,690850.0675,585555.3916,616851.3092,620361.1317,656044.3274,598717.2261,658676.6943,559816.6931,532341.0789,476182.02,553985.7162,552815.7358,579140.2946,597274.9907,584405.2064,600784.9319,475304.5347,331981.9366,342804.2552,335784.3728,295420.0493,333164.7642,288703.7948,311226.7859,268813.3611,278466.0716,244242.8254,272615.944,317076.9134,327607.143,313566.8369,267350.8292,298063.9989,321464.5091,348252.0786,327766.6622,314012.1683,320157.7932,362006.5724,391271.453,316646.0076,278894.3117,244947.0502,244654.4014,244069.1038,236167.586,179979.0154,175010.1159,170327.571,202520.0672,185545.8419,145744.2102,148085.4827,148963.4598,126136.0534,128477.3259,119697.5542,97162.8068,93065.58,105064.6013,94239.8327,93947.1624,99215.2276,103019.9414,135008.8038,102727.2711,102785.8051,97049.4675,86893.8085,76094.2749,80601.3973,73752.9126,63275.3162,64767.9347,66380.1527,60116.7697,56019.2294,72292.318,76916.6849,97287.3137,87101.9993,65589.9128,62985.0479,64594.7959,90233.6908,68165.5095,66438.689,57660.247,58596.8601,55494.3291,59182.2433,59065.1667,65650.7279,56401.673,73553.4013,68548.3748,69221.5655,64801.9222,61201.8154,67641.0308,60501.991,59740.9597,62785.085,53652.709,52950.2186,60326.3684,61204.4815,56462.6709,55291.8534,66912.2165,69956.3418,71419.8636,72912.6558,84271.8645,133242.6283,69841.1492,76924.7863,54385.941,49848.9007,46833.9643,33954.6241,39486.8861,37935.5111,31642.1971,29768.8385,27924.7512,23066.1869,21807.4991,21017.1602,20958.6165,22392.9353,23446.7205,21836.7709,20226.8213,19934.1032,20900.0729,20490.2676,18470.5126,16187.3114,15543.8811,13728.9646,14460.7858,11884.7754,10889.4986,9718.5848,10772.4072,11299.3184,13436.2362,10040.5861,8811.1266,9630.7662,9396.5835,8752.9668,8050.3875,6908.6962,6118.2945,5913.3755,5767.0048,5474.2635,5152.248,4976.6032,5240.0704,6611.5637,6045.1091,5951.4319,6311.6901,5261.6943,3469.2329,2763.378,1979.9083,1900.8292,1296.0199,1351.6682,1132.0038,61.7989,66.778,46.0807,35.0487,41.8768,44.5434,40.2965,54.1731,50.8941,53.6003,41.5607,39.7829,46.4496,49.2052,45.7681,43.5953,40.978,32.43,29.71,34.39,49.23],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1,1,1,0,0,1,0,1,1,0,3,5,5,2,1,0,1,2,1,3,4,3,3,3,5,5,5,5,2,5,6,5,3,4,5,6,6,8,5,7,7,18,10,7,5,10,11,14,14,17,16,12,18,15,16,14,17,10,11,8,10,11,10,14,8,11,6,7,31,17,18,24,25,28,27,15,21,30,35,27,20,41,53,27,15,22,66,79,53,98,49,69,68,144,207,196,176,209,122,133,87,141,103,129,224,169,136,133,113,147,111,123,104,152,164,177,189,115,165,120,137,156,238,216,230,199,169,144,202,323,452,294,338,523,519,485,262,318,534,772,822,1064,1076,1103,1190,1107,1064,1090,1165,1300,2085,1694,996,1324,1631,1619,1749,2218,1897,1597,1718,1667,759,1246,914,1169,2381,2215,2296,2854,3488,3179,3547,2199,3423,2548,2221,2927,3380,2562,2468,2659,3938,6017,3143,5098,4052,5205,4392,3160,3807,5744,4805,7245,9094,8178,8267,5828,5781,8247,8769,8365,7265,5561,5571,4754,4917,4796,3822,6712,10736,10774,9093,11781,7344,9058,5699,9691,11192,11815,12690,10595,10676,12447,10151,8339,9962,9117,11569,11648,11027,12107,11205,10876,10963,11741,7989,11681,11159,16235,12306,7522,14198,13887,18044,21669,20110,19544,22930,19757,20632,39397,36253,24989,14449,22102,19945,38874,39310,38973,30308,30147,47321,45990,56630,64830,70343,67404,44729,88846,111282,99506,119086,115123,86331,109783,107346,105003,99484,111348,103251,127387,88144,94050,86722,88364,66452,68626,51387,37354,49440,55272,77974,39404,48259,72378,70559,60433,106606,66559,54518,57143,91428,99278,69970,50431,54272,88972,205902,79699,117523,118606,106837,195735,187445,153615,203376,212128,179181,247910,251023,383121,368331,325891,340729,278461,285242,290867,191982,208634,211162,264771,294986,325904,509527,567498,394173,410618,579311,512606,799369,354844,506348,569131,783683,200153,323356,643165,573604,599911,814375,1337811,1089778,901956,1060729,2392322,2454669,1280982,1530366,1663294,2366485,2788810,4772356,6077066,8573217,12229631,11821410,160181740,308406150,494833100,245250290,365394820,298440220,328908420,333718180,311107500,397514800,345273300,240967700,288789100,208454800,221102500,230924700,268609700,407740300,398208300,360609200,426365325]},"m":{"lastKey":"2026-10-01","t":["2014-12-31","2015-01-23","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-10","2015-09-17","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9395999744,9374400512,9324000256,7977600000,8589599744,8503199744,6552000000,8251200000,9727200256,9959400448,9342000128,7542000128,6910199808,7621199872,8827199488,7682400256,6120000000,6744600064,5221799936,5189400064,3569400064,3083399936,2687399936,2748600064,2192399872,1902599936,1634400000,1486800000,1335600000,1334160000,1022040000,1139399936,986760000,890280000,751680000,572040000,590760000,584640000,460080000,422640000,446400000,506880000,356400000,423000000,360360000,334800000,347400000,473760000,377280000,504720000,324000000,261000000,226080000,162720000,270000000,160812000,155520000,160632000,133236000,107568000,96588000,72936000,79992000,82260000,68400000,36144000,25920000,19116000,14688000,12150000,11310000,10875000,6213000,5304000,4419000,3405000,2787000,2790000,2475000,2145000,2007000,1866000,2094000,1722000,1137000,1011000,1317000,1287000,1105800,1677300,1198500,2100000,1197900,1545900,2035500,1680000,884700,1125000,713100,652500,499200,604200,361800,292200,253200,270900,334500,405900,258600,182400,159300,110100,96300,115800,78600,68100,74760,69750,60930,67890,69720,65310,66750,65550,88200,54840,39150,24300,24480,23100,15900,9630,10710,8730,6150,5790,5710.5,2041.5,65.5,35.9,58.24,51.88,32.95],"h":[9993600000,9971999744,9410400256,9964800000,9136799744,8791199744,8614800384,9927000064,9921599488,9959400448,9639000064,8285400064,7772400128,9937800192,9858599936,7698599936,6876000256,7315200000,6281999872,5752800256,3830400000,3610800128,3133799936,3024000000,2547000064,1992600064,1664999936,1567800064,1566000000,1382040064,1186919936,1212839936,1076400000,954720000,762480000,606600000,663120000,586440000,626400000,469800000,534240000,510480000,429840000,432360000,412200000,393480000,600840000,534960000,618480000,544680000,327240000,306360000,229320000,284400000,279720000,191520000,195804000,166500000,151128000,108540000,109188000,82044000,104544000,138600000,74448000,40176000,26388000,19944000,14724000,14610000,12036000,11355000,6276000,5583000,4470000,4725000,2922000,3624000,2661000,2661000,2400000,2136000,2304000,1728000,1338000,1869000,1665000,1743000,1831500,1896300,2107800,2409300,1477800,2121900,2687700,2072700,1324200,1245000,722700,719400,696600,658500,378600,331800,355200,376200,432600,406200,270300,216900,164700,115800,140520,122700,86610,88920,120000,93780,70710,77490,74130,70380,74280,95400,160290,57090,39210,25110,25470,23340,15960,15450,11400,8730,7110,7464,6088.5,2083.5,71.1,73.3,60.27,55.69,49.36],"l":[9036000256,9374400512,8042399744,7452000256,7718400000,6521399808,6451200000,8109000192,9242999808,9372600320,6969600000,6938999808,6465600000,7381799936,7452000256,5770800128,5714999808,5122800128,4721399808,3391200000,3029400064,2622599936,2586599936,2109600000,1713600000,1602000000,1450800000,1321200000,1278000000,995400000,872280000,906480000,893160000,756720000,579240000,496440000,541800000,426600000,390960000,336600000,392400000,347760000,317880000,342720000,325440000,321840000,333720000,408240000,372600000,319320000,246960000,212400000,153360000,160560000,179820000,131652000,141768000,121752000,102960000,90756000,73188000,61632000,58320000,55836000,30096000,25128000,18900000,14580000,12069000,10437000,8844000,6351000,5286000,3687000,3093000,2862000,2433000,2487000,2112000,2034000,1797000,1770000,1722000,1086000,945000,936000,1107000,951900,1096500,1187400,1140600,1162500,999600,1322400,1503000,898500,804000,690300,552300,488100,493200,313200,284400,245100,245400,268500,290100,236700,166800,131100,113100,82800,89400,73020,58620,53190,61890,54750,53310,56370,58440,49050,50340,65550,54630,33060,22950,20550,19200,15240,9390,9480,8400,5160,4710,5284.5,1987.5,58.3,31.7,35.1,36.89,31.9,28.46],"c":[9640800256,9770399744,8179200000,8503199744,8762399744,6618599936,8497800192,9658800128,9284400128,9869400064,7626599936,6946200064,7230600192,8663400448,7860599808,5972400128,6722999808,5137200128,5048999936,3598200064,3103200000,2678400000,2766599936,2187000064,1940400000,1692000000,1540800000,1342800000,1350000000,1025640000,1162439936,994320000,897120000,760320000,584640000,573480000,594000000,450720000,422280000,434160000,505440000,363240000,411840000,360360000,331560000,350640000,479880000,414720000,474840000,327960000,270000000,236520000,168120000,276840000,185436000,153000000,155736000,135828000,110304000,96768000,75924000,81072000,87408000,62532000,33660000,25344000,19152000,15012000,12345000,11763000,11205000,6351000,5382000,4641000,3579000,2931000,2856000,2523000,2121000,2046000,1890000,2124000,1725000,1182000,1026000,1353000,1281000,1123200,1686900,1220400,1983900,1172400,1443300,2121900,1781700,900300,1185300,722100,658200,488400,612600,367500,296100,247500,276300,336000,406800,253500,174600,160500,114000,96300,109710,82620,68040,70230,66210,60750,69240,70950,67410,61830,68580,86970,56580,38880,23670,23160,21420,15510,9960,10290,9390,5910,5370,5979,1995,63.3,32.4,54.27,49.02,33.08,49.23],"a":[9398534397.8053,9524877150.851,7973663026.4368,8289520907.3185,8542207411.6774,6452279635.7174,8284257041.8865,9416081946.9357,9051090329.5284,9621389669.3356,7434949374.891,6771647425.7323,7048900798.354,8445695891.4605,7663069010.9871,5822318329.3867,6554056019.6341,5008106259.7858,4922122470.4329,3507780077.763,3025218982.7414,2611093878.3754,2697077418.1614,2132042442.9201,1891639247.9091,1649481347.8985,1502080887.0224,1309056473.9705,1316075543.536,999866459.6091,1133228718.9623,969333506.999,874576067.8645,741213746.1195,569948448.7207,559068890.8941,579073239.1558,439393754.8019,411668430.0181,423251566.4232,492740629.5673,354113458.1435,401493469.7177,351306786.003,323230319.5892,341833455.112,467827510.9489,404304045.4712,462920546.7609,319727534.571,263222448.8785,230584736.0419,163901174.6295,269892940.6639,180782644.6502,149160597.8962,151827940.3527,132422576.1052,107538503.3624,94341872.4015,74021215.6505,79040198.0298,85217407.1121,60965213.9633,32816623.5208,24708987.1216,18672132.3134,14635863.1104,12035686.7904,11468269.2357,10924250.3432,6191870.9442,5247149.964,4524716.2733,3489325.4777,2857561.6025,2784440.7836,2459784.3477,2067856.7584,1994735.9395,1842644.6362,2070781.5912,1681778.8346,1152384.1058,1000292.8025,1319099.5729,1248903.5868,1095057.3838,1644633.4586,1189821.9651,1934191.9015,1143024.641,1407137.0388,2068734.2082,1737058.1737,877742.31,1155609.0671,704011.9019,641712.5521,476182.02,597274.9907,358306.4954,288703.7948,241317.7616,269398.3739,327766.6622,396831.7803,247288.2407,170327.571,156572.5953,111210.4415,93947.1624,107029.5243,80601.3973,66380.1527,68516.7273,64594.7959,59270.0508,67553.2233,69221.5655,65770.6695,60326.3684,66912.2165,84857.289,55205.5354,37935.5111,23095.4587,22597.8379,20900.0729,15134.0612,9718.5848,10040.5861,9162.8047,5767.0048,5240.0704,5837.215,1947.6909,61.7989,32.0002,53.6003,48.4151,33.08,49.23],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,3,1,8,10,7,17,18,21,27,37,36,63,66,57,48,35,101,102,118,152,296,330,874,500,658,587,637,657,874,749,1582,1932,3370,4548,5969,6130,7890,6291,6968,13896,11859,11727,18286,18988,24136,30910,36349,20803,32401,41715,40295,52609,41039,49984,46576,49899,79612,84686,121561,132538,180432,259207,401906,480126,442578,445574,239420,243593,336732,269648,286778,547274,694233,887057,1532134,1139051,1091260,2096013,2246130,2228481,2785245,4390274,8401882,16093997,193636469,1550282280,1533291200,1116530500,1298320700,982193725]},"q":{"lastKey":"2026-10-01","t":["2014-12-31","2015-03-31","2015-06-30","2015-09-17","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9395999744,9374400512,8589599744,8251200000,9342000128,7621199872,6120000000,5189400064,2687399936,1902599936,1335600000,1139399936,751680000,584640000,446400000,423000000,347400000,504720000,226080000,160812000,133236000,72936000,68400000,19116000,11310000,5304000,2787000,2145000,2094000,1011000,1105800,2100000,2035500,1125000,499200,292200,334500,182400,96300,68100,60930,65310,88200,24300,15900,8730,5710.5,35.9,32.95],"h":[9993600000,9971999744,9136799744,9959400448,9639000064,9937800192,7315200000,5752800256,3133799936,1992600064,1566000000,1212839936,762480000,626400000,534240000,432360000,618480000,544680000,284400000,195804000,151128000,138600000,74448000,19944000,12036000,5583000,3624000,2661000,2304000,1869000,2107800,2409300,2687700,1245000,696600,376200,432600,216900,140520,120000,77490,95400,160290,25470,15960,8730,6088.5,73.3,49.36],"l":[9036000256,7452000256,6451200000,8109000192,6465600000,5770800128,4721399808,2622599936,1713600000,1321200000,872280000,756720000,496440000,336600000,317880000,321840000,333720000,212400000,153360000,121752000,73188000,55836000,18900000,10437000,5286000,2862000,2112000,1770000,945000,936000,1096500,999600,804000,488100,284400,245100,166800,82800,58620,53190,53310,49050,22950,15240,8400,4710,31.7,31.9,28.46],"c":[9640800256,8503199744,8497800192,9869400064,7230600192,5972400128,5048999936,2678400000,1940400000,1342800000,1162439936,760320000,594000000,434160000,411840000,350640000,474840000,236520000,185436000,135828000,75924000,62532000,19152000,11763000,5382000,2931000,2121000,2124000,1026000,1123200,1983900,2121900,1185300,488400,296100,336000,174600,96300,68040,60750,67410,86970,23670,15510,9390,5979,32.4,33.08,49.23],"a":[9398534397.8053,8289520907.3185,8284257041.8865,9621389669.3356,7048900798.354,5822318329.3867,4922122470.4329,2611093878.3754,1891639247.9091,1309056473.9705,1133228718.9623,741213746.1195,579073239.1558,423251566.4232,401493469.7177,341833455.112,462920546.7609,230584736.0419,180782644.6502,132422576.1052,74021215.6505,60965213.9633,18672132.3134,11468269.2357,5247149.964,2857561.6025,2067856.7584,2070781.5912,1000292.8025,1095057.3838,1934191.9015,2068734.2082,1155609.0671,476182.02,288703.7948,327766.6622,170327.571,93947.1624,66380.1527,59270.0508,65770.6695,84857.289,23095.4587,15134.0612,9162.8047,5837.215,32.0002,33.08,49.23],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,4,25,56,100,186,184,372,1500,1745,2168,4263,13887,20311,32723,49001,91395,94919,133943,146459,285859,572177,1324610,928587,893158,2128564,3762445,6570624,15577401,1760012746,3948142400,982193725]},"y":{"lastKey":"2026-01-01","t":["2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9395999744,9374400512,7621199872,1902599936,584640000,504720000,72936000,5304000,1011000,1125000,182400,65310,8730],"h":[9993600000,9971999744,9937800192,1992600064,626400000,544680000,138600000,5583000,2687700,1245000,216900,160290,8730],"l":[9036000256,6451200000,1713600000,496440000,317880000,73188000,5286000,945000,804000,166800,53190,8400,28.46],"c":[9640800256,7230600192,1940400000,594000000,474840000,75924000,5382000,1026000,1185300,174600,67410,9390,49.23],"a":[9398534397.8053,7048900798.354,1891639247.9091,579073239.1558,462920546.7609,74021215.6505,5247149.964,1000292.8025,1155609.0671,170327.571,65770.6695,9162.8047,49.23],"v":[0,0,0,0,0,85,842,9676,115922,466716,3111233,13354791,6705926272]}},"actions":[{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 1:4 reverse split"},{"t":"2017-05-01","kind":"split","label":"S","title":"2017-05-01 · 1:5 reverse split"},{"t":"2018-03-20","kind":"dividend","label":"D","title":"2018-03-20 · $1538.40 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $937.20 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $2436.00 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $7060.80 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $1992.00 dividend (ex-date, current split terms)"},{"t":"2019-06-28","kind":"split","label":"S","title":"2019-06-28 · 1:10 reverse split"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $3062.28 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $766.32 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $641.52 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"split","label":"S","title":"2020-08-28 · 1:12 reverse split"},{"t":"2022-03-28","kind":"split","label":"S","title":"2022-03-28 · 1:10 reverse split"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $7.41 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $18.79 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $11.93 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $159.00 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $6.97 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $4.13 dividend (ex-date, current split terms)"},{"t":"2024-04-15","kind":"split","label":"S","title":"2024-04-15 · 1:10 reverse split"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $2.75 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $2.34 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $3.02 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $1.85 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2025-12-23","kind":"dividend","label":"D","title":"2025-12-23 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"split","label":"S","title":"2026-03-05 · 1:20 reverse split"},{"t":"2026-03-24","kind":"dividend","label":"D","title":"2026-03-24 · $2.90 dividend (ex-date, current split terms)"},{"t":"2026-06-23","kind":"dividend","label":"D","title":"2026-06-23 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"split","label":"S","title":"2026-07-15 · 1:10 reverse split"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.4360 dividend (ex-date, current split terms)"}]}