{"ticker":"SOXQ","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[41.06,41.08,40.95,40.13,39.4,39.32,39.27,40.65,41.61,41.75,41.31,40.49,40.01,39.81,38.72,38.08,38.39,38.62,38.94,38.96,39.49,39.48,38.56,38.5,39.01,39.67,40.46,40.3,39.6,39.59,39.61,39.23,39.3,40.49,40.8,41,41.05,39.36,38.35,39.41,40.63,40.49,40.55,39.63,39.73,39.65,39.83,41.57,42.27,40.94,40.1,38.83,39.96,40.34,41.29,41.62,42.2,42.91,42.34,42.9,39.4,38.55,38.98,39.41,39.84,38.35,38.75,39.24,39.95,40.21,39.79,39.64,39.46,40.08,40.55,40.97,41.33,42.01,41.9,40.65,39.32,39.04,39.67,36.92,38.12,35.93,36.68,35.77,35.7,35.58,34.87,35.37,35.37,35.75,36.13,36.36,36.25,36.12,35.62,36.66,36.92,36.5,35.1,34.58,32.98,33.51,33.13,32.2,29.52,27.24,30.38,28.29,31.73,30.53,32.33,31.59,30.19,30.64,29.59,29.91,31.68,32.08,32.83,33.31,33,32.22,33.82,34.3,34.29,33.73,33.98,35.035,35.38,37.36,37.785,39.13,38.72,38.875,37.9,38.29,38.2,37.84,36.72,37.85,38.34,39.09,38.1,37.42,38.13,39.41,39.96,39.82,40.02,40.67,41.58,41,40.51,40.85,41.27,41.4,41.81,40.96,41.99,43.05,43.6,43.7,43.88,43.34,43.24,44.33,44.03,43.98,44.5,45.01,44.65,44.56,45.34,44.69,44.84,45.42,45.2,45,44.25,44.48,44.21,44.83,45.43,45.54,45.19,43.31,43.84,44.35,43.57,44.64,44.43,44.89,45.06,46.28,45.7,45.9,45.29,45.56,44.54,44.11,44.28,45.31,45.49,45.64,46,45.51,43.49,44.36,43.92,45.54,45.61,45.9,46.73,47.15,47.33,47.225,48.01,47.81,49,49.41,49.13,49.885,49.58,48.72,49.62,50.13,49.72,49.74,52.19,52.4,53.93,53.75,52.24,53.97,54.01,52.48,51.79,53.11,53.91,53.03,53.87,54.13,53.39,52.28,54.9,55.96,56.4,57.67,57.34,57.51,57.64,55.8,55.11,56.75,54.32,56.29,55.8,55.96,55.06,52.06,53.16,52.02,51.8,54.11,50.09,51.08,52.03,53.43,54.61,54.52,55.91,56.58,57.09,57.5,57.99,57.77,58.01,58.21,57.56,56.03,54.93,55.12,54.78,54.51,56.75,55.98,56.54,56.94,56.1,56.62,56.6,57.19,59.245,59.31,59.67,59.5,58.99,59.5,60.88,60.69,62.645,62.73,61.27,62.19,64.49,62.94,62.47,63.265,65.115,65.54,64.54,62.38,64.62,62.2,59.07,61.21,62.88,64.41,65.11,65.76,63.89,63.31,64.54,64.08,63.91,64.7,65.45,66.44,66.44,63.28,62.42,61.89,62,61.9,60.08,58.32,61.64,62.28,61.48,60.92,61.54,61.86,61.77,59.84,61.82,61.69,60.63,62.6,61.7,59.26,59.24,57.21,60.6,59.05,62.17,62.15,66.71,67.15,69.16,69.62,72.06,72.5,72.55,74.7,75.55,76.16,77.26,78.42,82.19,82.88,78.7,80.02,81.96,82.13,83.995,84.64,88.96,89.65,90.05,93.51,93.1,94.4,94.33,91.72,92.8,87,90.95,92.62,95.33,99.17,103.38,100.09,102.07,100.27,104.9,110.27,104.61,103,101.29,104.02,97.75,98.11,103.28,110,110.42,108.03,111,115,107.1,106.63,111.95,105.8,104.55,108.64,107.88,105.1,102.08,96.75,95.6,103.46,100.5,99.16,101.62,101.01,94.86,90,93.865,96.66,95.06,96.35,95.97,93.89,87.46,86.23,86.88,92.58,87.125,93.9,95.43,93.25,97.2,97.95,96.01,98.71,97.5,97.92,99.09,95.58,95.18,92.28,93.83,91,91.6,90.7,93.48,92.74,90.45,89.15,88.57,88.42,90.695,94.06,93.03,91.62,92.78,88,88.64,89.33,91.26,92.1,95.55,96.81,99.51,96.96,99.18,99.37,99.66,99.65,99.81,103.29,103.48,104.58,101.9,101.1,100.82,97.9,94.1,94.01,88.86,89.705,90.51,87.76,90.495,87.04,84.11,85.53,88.5938],"h":[41.29,42.19,41.17,40.13,39.81,39.79,39.84,41.21,42.05,42.01,41.315,40.585,40.07,39.97,38.871,38.565,38.8,38.67,39.3,39.179,39.63,39.67,38.6,39.2,40.056,39.86,40.55,40.33,39.965,40.09,39.66,39.84,39.46,40.879,41.63,41.08,41.37,39.415,39.68,40.32,40.75,40.97,40.57,39.96,39.83,40.1,40.72,42.35,42.3,41.018,40.11,39.57,40.15,40.8,41.41,41.87,42.71,43.5,42.87,42.97,39.581,38.79,39.07,39.79,40.65,39.2,39.33,40.17,40.2,40.38,40.13,40.24,40.11,40.625,40.76,41.42,41.97,42.26,41.9,40.678,39.48,39.64,39.67,37.788,38.12,37.26,37.16,36.45,36.595,35.86,35.24,35.74,35.86,36.325,37.08,36.5,37.1,36.66,36.06,37.19,36.93,36.59,35.25,34.72,33.67,33.76,34.44,32.45,29.77,30.64,30.72,33.555,31.83,31.49,32.33,32.07,30.77,30.64,29.68,30.39,32.059,33.16,33.68,33.52,33.4,33.375,34.11,34.9,34.65,34.23,34.66,35.391,35.47,37.86,39.005,39.35,39.12,38.9,38.65,38.53,38.971,38.17,37.26,38.44,38.52,39.09,38.1,38.2,39.165,39.79,40.3,40.2,40.87,41.4,41.79,41.54,40.95,41.735,41.865,41.82,41.83,41.46,42.85,43.255,43.71,44,43.88,43.63,44.31,44.625,44.215,44.71,45.05,45.07,45.03,44.65,45.62,44.86,45.3,45.465,45.72,45.03,44.42,44.54,44.48,45.17,45.8,45.82,45.19,43.96,44.3,44.49,43.79,44.88,44.74,45.37,46,46.52,46.49,45.99,45.52,45.65,44.54,44.435,45.835,45.57,45.88,45.93,46.4,45.51,44.18,44.36,44.7,45.66,45.98,45.915,47.1,47.529,47.45,47.77,48.05,48.16,49.75,49.41,49.96,50.17,49.7,49.58,49.7,50.44,50.17,51.21,52.295,52.62,54.16,53.87,54.04,54.04,54.1,53.05,52.795,53.38,54.155,53.64,54.594,54.13,53.67,54.01,55.238,56.47,56.855,58.19,57.88,57.79,57.91,56.56,57.29,56.885,54.7,56.5,55.85,56.15,55.165,54.419,54.21,52.38,53.14,54.2,51.22,53.02,53.015,54.777,55.33,55.75,56.8,57.35,57.25,58.09,58.34,58.19,59.01,58.46,57.77,56.18,55.32,55.19,54.91,55.89,56.75,56.57,56.73,56.94,56.69,56.902,56.66,58.38,59.62,60.33,59.81,59.5,60.425,60.62,61.599,60.69,62.9,63.03,62.41,63.88,64.51,63.214,62.822,64.185,65.598,66,65.41,64.66,64.86,62.63,60.85,63.522,64.61,64.53,65.7,66.1,64.61,64.63,65.36,64.42,65.41,65.31,66.049,66.89,66.44,64.075,64.13,61.9,62.7,62.75,61.29,61.67,63.145,63.005,61.48,61.6,62.21,61.96,62.36,62.35,62.1,62.61,62.33,63.18,61.7,59.905,59.42,59.76,62.13,61.8,62.67,63.015,67.125,68.48,70.53,71.19,72.61,72.76,73.66,75.22,75.73,76.505,78.02,80.31,83.14,83.03,80.185,80.87,82.755,83.6,84.13,87.05,90.34,89.77,92.7,95.298,93.8,95.28,95.56,92.98,93,90.65,93.04,94.46,96.87,101.8,103.38,102.035,103.26,102.995,108.11,110.54,108.81,103.3,103.39,104.45,101.32,103.83,106.43,111.28,111.31,109.97,113.85,115.335,109.07,107.04,111.95,106.38,108.04,112.77,108.97,106.47,104.251,97.73,99.26,104.26,102.81,99.57,101.716,101.01,95.91,93.96,95.03,97.61,98.57,98.2,96.41,94.095,88.04,87.58,89.764,93.58,90.469,96.47,97.29,96.645,97.8,98,96.065,98.71,99.98,98.34,100.485,96.27,95.565,93.39,94.01,91,92.18,91.56,93.82,92.92,91.15,89.67,89.66,89.51,92.515,94.67,94.62,92.38,93.78,88.87,89,89.9,91.69,93.9,98.29,100.015,99.63,98.52,100.2,99.63,100.52,100.17,101.58,104.42,103.71,105.04,102.92,102.3,100.916,97.94,96.13,94.64,91.45,90.38,90.89,90.17,90.98,87.68,85.97,87.99,90.7],"l":[40.85,40.845,40.58,38.69,39.2,39.119,39.27,40.34,41.58,41.45,40.15,39.73,39.38,39.33,37.94,37.845,38.29,37.92,38.18,38.78,39.06,38.54,37.58,38.5,39.01,39.5,40.02,39.538,39.56,39.391,38.345,38.93,39,40,40.52,40.5,38.92,38.49,38.252,39.41,40.33,40.4,39.83,39.29,39.07,39.21,39.83,41.57,40.84,40.2,39.387,38.82,39.29,40.27,40.64,41.35,41.8,42.79,42.14,41.88,37.67,37.65,38.3,39.06,39.365,38.2,38.637,38.94,39.7,39.21,39.79,39.64,39.35,40.08,40.43,40.71,41.15,41.42,40.31,39.4,38.42,38.9,36.92,36.51,35.735,35.22,35.98,35.28,35.18,34.24,33.9,35.015,34.8,35.75,36.13,35.96,35.93,36.11,35.39,36.65,36.6,35.18,34.59,33.55,32.53,32.91,33.12,30.63,27.79,26.71,27.45,28.18,29.58,30.09,31.07,31.5,29.4,29.88,28.99,29.76,31.205,31.94,32.69,32.65,32.865,32.05,33.415,34.29,34.25,33.49,33.63,34.6,34.905,37.07,37.78,38.8,38.37,38.33,37.86,38.139,37.605,37.605,36.635,37.58,38.04,38.08,36.82,37.42,37.95,39.09,39.26,39.68,39.971,40.57,40.865,41,40.205,40.85,41.16,41.17,40.56,40.45,41.97,42.88,43.27,43.2,43.446,42.726,43.24,44.305,43.46,43.87,44.23,44.52,44.55,43.84,44.98,43.77,44.61,44.82,45.18,43.95,43.83,44.06,44,44.83,44.92,45.17,43.76,42.67,43.69,43.32,43.11,44.01,44.21,44.57,44.745,45.955,45.65,45.18,45.19,44.61,43.15,43.91,44.155,45.1,45.49,45.41,45.74,44.49,43.35,43.63,43.719,44.824,45.595,45.51,46.6,47.15,47.08,47.14,47.56,47.14,48.87,48.745,49.13,49.37,48.95,48.23,49.03,49.695,49.51,49.74,51.75,51.56,53.31,52.11,52.17,53.35,50.41,52.07,51.44,52.22,52.96,52.52,53.87,53.46,51.539,52.28,54.79,55.789,56.19,57.11,56.79,56.46,57.06,54.9,55.11,54.9,52.67,55.63,54.835,55.38,53.15,51.86,52.22,51.02,51.61,49.84,48.51,51,50.84,53.43,54.4,54.51,55.6,55.91,56.565,57.37,57.53,57.5,57.78,56.79,55.17,54.94,54.27,52.64,53.81,54.51,56.025,55.81,56.49,56.572,55.93,56.41,55.765,57.07,58.365,59.2,59.15,58.05,58.765,59.5,60.79,59.81,61.65,62.09,61.11,61.93,63.22,62.225,62,63.025,64.76,63.12,62.57,62.305,61.36,58.735,58.83,61.065,62.55,63.385,63.76,63.605,63.07,62.39,64.08,63.58,63.9,63.971,64.83,66.325,63.48,63.07,62.32,60.445,61.5,60.35,58.83,57.98,61.64,62.1,59.97,60,61.15,61.14,61.4,59.45,59.64,60.86,60.63,62.155,59.7,58.46,55.78,57.19,60.39,59.05,61.57,61.31,65.48,67.15,69.07,69.54,71.175,71.1,72,74.13,74.485,75.29,76.34,78.09,80.83,80.655,77.66,79.59,80.5,81.69,82.1,84.35,87.08,87.16,89.65,93.08,88.66,92.39,93.56,90.69,87.33,85.76,90.74,92.4,94.99,98.82,98,98.62,100.245,99.4,104,106.67,102.665,96.24,99.79,92.85,95.73,98.11,102.21,109.13,104.62,106.05,110.72,113.22,105.23,103.2,105.25,103.55,100.57,108.3,104.845,97.39,101.455,94.12,95.6,101.63,99.665,96.7,98.24,94.62,92.62,88.09,92.2,95.1,95,95.93,92.18,88.28,85,82.21,86.22,88.33,85.97,93.35,94.28,92.17,95.11,94.41,94.48,97.48,97.5,96.58,98.73,93.08,91.56,91.665,91.58,88.68,90.47,90.29,92.015,90.04,90.071,87.965,87.82,87.06,90.26,93.24,93.03,91.05,92.26,87.48,87.638,87.68,90.86,92.04,94.885,96.77,97.32,96.46,98.77,96.58,99.03,98.78,99.05,102.97,102.36,103.84,101.23,98.25,98.43,96.14,93.36,91.59,87.91,87.56,88.89,86.91,89.35,83.94,83.91,85.16,88.25],"c":[41.01,42.03,40.62,39,39.36,39.15,39.83,41.09,42.04,41.66,40.56,40.27,39.45,39.43,38.05,38.45,38.78,38.5,39.12,39.07,39.27,38.77,38.24,38.79,39.84,39.66,40.33,39.62,39.89,39.54,38.56,39.62,39.26,40.61,41.48,40.71,39.22,38.55,39.17,40.27,40.75,40.71,40.33,39.55,39.22,39.51,40.62,41.81,41.05,40.68,39.63,39.49,39.74,40.58,40.64,41.81,42.35,43.06,42.86,42.04,38.19,38.62,38.72,39.62,39.5,38.76,39.18,40.09,40.11,39.45,40,39.97,40.09,40.61,40.65,41.32,41.8,41.81,40.43,39.41,38.52,39.34,36.92,37.56,36.07,36.28,37.05,35.4,36.49,34.72,34.48,35.33,35.13,36.25,36.77,36.2,36.55,36.3,35.93,36.92,36.71,35.51,34.78,33.74,33.65,33.73,34,30.65,28.3,29.08,28.07,33.31,30.67,31.41,31.52,31.67,30.36,30.17,29.54,30.18,31.33,33.11,33.41,33.34,33.04,33.3,33.45,34.63,34.31,33.96,34.56,34.88,35.16,37.65,38.83,39.08,38.85,38.76,38.57,38.51,37.82,37.61,37.06,38.29,38.11,38.29,37.47,38.07,39.11,39.7,39.51,39.7,40.48,41.32,41.2,41.38,40.32,41.53,41.16,41.4,41.08,41.27,42.82,43.24,43.63,43.65,43.66,43.35,44.16,44.47,43.62,44.42,44.6,44.95,44.85,44.46,45.02,44.83,45.17,45.13,45.2,44.38,44.39,44.43,44.44,45.15,45.2,45.58,44.19,43.53,44.3,43.81,43.71,44.37,44.72,44.67,45.99,46.4,46.32,45.3,45.49,44.67,44.34,44.1,45.31,45.35,45.75,45.88,46.1,44.66,44.17,44.08,44.65,45.4,45.78,45.87,46.95,47.23,47.29,47.77,47.89,47.75,49.46,49.08,49.81,49.67,49.58,49.47,49.63,49.72,50.12,51.17,52.17,51.83,53.32,52.22,53.99,53.85,50.43,52.9,51.72,53.26,53.52,53.35,54.17,53.82,52.58,53.88,54.9,56.39,56.63,57.69,56.8,56.91,57.23,54.96,56.6,55.25,54.64,56.34,54.95,55.75,53.71,53.63,52.79,51.58,52.52,50.04,50.45,52.77,52.88,54.39,55.31,55.31,56.28,57.32,56.86,57.44,58.11,58.08,58.81,58.43,55.44,55.09,54.8,52.78,54.07,55.66,56.23,56.55,56.67,56.73,56.52,56.45,55.77,57.99,58.62,60.2,59.63,58.52,60.13,60.41,60.98,60.61,61.68,62.41,61.34,63.29,63.4,62.63,62.38,63.9,65.39,65.5,63.01,64.05,62.72,59.99,59.95,63.34,64.24,63.87,65.27,63.66,64.04,64.06,64.64,64.34,65.02,64.69,65.61,66.68,64.56,63.76,64.09,61.18,62.29,61.62,59.21,61.51,61.97,62.32,60.22,60.23,61.41,61.73,61.42,61.92,60.41,61.15,61.98,62.72,59.71,58.71,56.22,59.7,61.42,61.65,62.3,63.01,67.02,68.41,69.99,71.14,72.6,72.69,73.42,75.21,75.54,75.93,77.98,79.34,82.73,81.92,78.98,80.83,82.65,83.35,82.94,86.41,90.33,87.89,92.68,95.07,92.24,94.59,95,91.18,88.96,89.03,93.02,94.17,96.05,101.33,100.01,101,101.03,102.03,108.05,109.58,107.22,96.29,101.61,99.62,96.08,103.7,105.29,110.95,104.62,106.13,112.78,115.11,106.11,105.84,109.8,103.69,107.82,112.1,105.11,99.29,101.53,96.78,98.95,101.97,102.06,97.1,99.65,97.57,93.4,91.86,92.42,97.23,97.66,97.16,93.04,90.93,86.82,82.24,88.92,89.05,89.98,95.86,94.53,94.8,97.2,94.44,95.19,97.56,98.1,97.74,99.37,94.37,92.39,92.9,92.42,89.93,91.19,91.4,93.56,90.28,90.76,88.9,89.27,89.4,92.4,93.6,93.95,91.475,93.1,87.67,88,88.57,91.33,93.86,97.83,99.83,98.64,98.26,99.68,98.08,99.38,99.4,100.97,103.41,103.71,104.03,102.78,99.42,98.93,96.3,96.03,91.95,91.14,87.64,89.06,88.77,90.53,84.43,84.82,87.21,90.39],"a":[40.5663,41.5753,40.1805,38.5781,38.9342,38.7265,39.3991,40.6455,41.5852,41.2093,40.1212,39.8343,39.0232,39.0034,37.6384,38.034,38.3605,38.0835,38.6968,38.6473,38.8452,38.3506,37.8263,38.3703,39.409,39.2309,39.8937,39.1914,39.4584,39.1122,38.1428,39.1914,38.8353,40.1707,41.0312,40.2696,38.7957,38.1329,38.7462,39.9046,40.3802,40.3406,39.964,39.1911,38.8641,39.1515,40.2514,41.4306,40.6775,40.3108,39.2704,39.1316,39.3794,40.2118,40.2712,41.4306,41.9657,42.6693,42.4711,41.6585,37.8434,38.2695,38.3686,39.2605,39.1416,38.4083,38.8245,39.7262,39.746,39.092,39.637,39.6073,39.7262,40.2415,40.2811,40.945,41.4207,41.4306,40.0631,39.0524,38.1704,38.983,36.585,37.2192,35.7427,35.9508,36.7138,35.0788,36.1589,34.4049,34.1671,35.0094,34.8112,35.921,36.4363,35.8715,36.2183,35.9706,35.604,36.6557,36.4472,35.2558,34.531,33.4984,33.4091,33.4885,33.7566,30.4306,28.0974,28.8718,27.869,33.0715,30.4504,31.1851,31.2943,31.4432,30.1426,29.954,29.3285,29.9639,31.1057,32.8729,33.1708,33.1013,32.8034,33.0616,33.2105,34.3821,34.0643,33.7169,34.3126,34.6303,34.9083,37.3804,38.552,38.8002,38.5718,38.4825,38.2938,38.2343,37.5492,37.3407,36.7947,38.0158,37.8371,38.0158,37.2017,37.7974,38.83,39.4158,39.2271,39.4158,40.1902,41.0242,40.905,41.0837,40.0313,41.2327,40.8653,41.1036,40.7859,41.0484,42.5901,43.0079,43.3958,43.4157,43.4256,43.1173,43.9229,44.2313,43.3858,44.1815,44.3606,44.7087,44.6092,44.2213,44.7783,44.5893,44.9275,44.8877,44.9573,44.1418,44.1517,44.1915,44.2014,44.9076,44.9573,45.3353,43.9528,43.2963,44.0622,43.5748,43.4753,44.1318,44.4799,44.4302,45.7431,46.1509,46.0713,45.0568,45.2458,44.4302,44.102,43.8633,45.0668,45.1065,45.5044,45.6337,45.8525,44.4202,43.9329,43.8434,44.4103,45.1563,45.5342,45.6238,46.698,46.9765,47.0361,47.5136,47.6329,47.4937,49.1945,48.8165,49.6175,49.4781,49.3884,49.2788,49.4382,49.5279,49.9263,50.9723,51.9684,51.6297,53.114,52.0182,53.7814,53.6419,50.2351,52.6956,51.5201,53.0542,53.3132,53.1438,53.9607,53.612,52.3768,53.6718,54.6879,56.1721,56.4112,57.4671,56.5805,56.6901,57.0088,54.7476,56.3813,55.0365,54.4289,56.1223,54.7377,55.5346,53.5025,53.4228,52.586,51.3807,52.317,49.8466,50.255,52.5661,52.6757,54.1798,55.0963,55.0963,56.0625,57.0985,56.6403,57.218,57.8854,57.8556,58.5827,58.2042,55.2258,54.8771,54.5882,52.576,53.8611,55.4449,56.0753,56.3944,56.5141,56.5739,56.3645,56.2947,55.6166,57.8305,58.4587,60.0344,59.4659,58.359,59.9646,60.2438,60.8122,60.4432,61.5103,62.2383,61.1712,63.1159,63.2256,62.4577,62.2084,63.7242,65.2101,65.3198,62.8366,63.8738,62.5474,59.825,59.7851,63.1657,64.0633,63.6943,65.0904,63.4849,63.8638,63.8838,64.4622,64.163,64.8411,64.512,65.4295,66.4965,64.3824,63.5846,63.9137,61.0117,62.1186,61.4505,59.0471,61.3408,61.7995,62.1485,60.0543,60.0643,61.241,61.5602,61.251,61.7496,60.2438,61.0531,61.8818,62.6206,59.6154,58.6169,56.1309,59.6054,61.3226,61.5523,62.2012,62.9101,66.9138,68.3016,69.8791,71.0272,72.4849,72.5748,73.3036,75.0908,75.4203,75.8096,77.8564,79.2142,82.5989,81.7901,78.8548,80.7019,82.519,83.2179,82.8085,86.273,90.1868,87.7507,92.5331,94.9193,92.0938,94.4401,94.8494,91.0355,88.819,88.8889,92.8726,94.0207,95.8978,101.1694,99.8515,100.8399,100.8699,101.8683,107.8787,109.4063,107.05,96.1374,101.4489,99.4621,95.9277,103.5356,105.1231,110.7741,104.4542,105.9618,112.6012,115.0064,106.0145,105.7447,109.7012,103.5967,107.723,111.9991,105.0154,99.2006,101.4386,96.6929,98.8609,101.8782,101.9682,97.0126,99.5603,97.4822,93.3159,91.7773,92.3368,97.1425,97.5721,97.0726,92.9563,90.8482,86.7419,82.166,88.84,88.9699,89.899,95.7737,94.4449,94.7147,97.1125,94.355,95.1043,97.4722,98.0117,97.652,99.2806,94.2851,92.3069,92.8164,92.3368,89.8491,91.1079,91.3177,93.4758,90.1988,90.6783,88.82,89.1897,89.3195,92.3168,93.5158,93.8654,91.3927,93.0162,87.5911,87.9208,88.4903,91.2478,93.7755,97.83,99.83,98.64,98.26,99.68,98.08,99.38,99.4,100.97,103.41,103.71,104.03,102.78,99.42,98.93,96.3,96.03,91.95,91.14,87.64,89.06,88.77,90.53,84.43,84.82,87.21,90.39],"v":[196400,540800,677900,577400,398400,286200,173500,416300,435900,394400,713000,684200,534000,278300,486500,329300,318500,304900,334800,329400,219900,436900,418600,182400,503300,272400,408200,184000,189200,237300,316200,387400,196000,407400,612300,609200,565600,750100,261500,173700,279900,216300,115100,253500,254900,314900,242500,324500,376300,335200,824000,507000,436100,371600,259700,233400,233100,423100,402500,255600,906600,565200,366700,198000,245700,419600,423900,417000,281500,514300,352500,368100,373100,754000,514400,366200,215000,480500,580500,373300,362100,499700,382900,575100,764200,1124500,693100,836900,406900,1125600,876100,618000,442600,289600,206800,347500,238800,265200,294000,323600,390200,316500,625900,470700,542500,560800,379100,1136000,1340900,1483500,733200,1245200,1016600,324200,389400,221400,537900,350000,399600,440600,642900,676400,621600,171700,369100,408900,221300,314500,238300,336600,319200,420000,478900,932900,716600,483800,403300,236600,1167500,455800,874800,521900,717000,484900,395100,380600,478500,343000,474200,508900,617000,280100,649900,461300,702200,393000,1040600,787800,627900,644700,600000,497100,513300,370800,194200,634000,403900,910900,543400,245300,417200,409000,580200,311000,246900,456600,511200,1393700,515600,334200,379200,674200,386300,248500,212500,179400,202000,437600,528500,689600,294500,550700,330900,323400,389400,371300,478800,614700,579800,560200,234300,352900,766200,513600,556900,254100,314500,390000,416000,351200,463200,253500,215900,485200,191200,190600,332300,275700,237800,617100,445000,535300,650100,438600,270400,287900,326300,341900,333400,207600,301100,275600,425800,326700,325600,590200,462400,421700,1429600,898300,776100,847300,1231000,736700,424100,220200,664000,427600,304900,542500,560000,684400,577700,397500,335200,486900,454400,796800,803500,565000,769900,624300,3097200,1395700,1184800,1572100,558200,1590900,1101900,556800,519200,596100,196000,252400,479100,535100,561300,342000,676000,387700,720700,721500,2108200,1262800,1033400,1883900,535700,525900,442500,267800,242500,146600,483200,645000,355300,823300,767300,1002000,739000,518500,771200,740300,587300,473800,593700,663900,580800,977800,420300,432300,815200,559400,533700,1076400,1468000,983900,1567000,3529900,2634300,1755200,1347600,1842300,735400,1998200,902500,2114700,398200,545100,585300,616600,424100,532300,1424300,1489500,1348500,1339700,1621500,1099700,1796800,2059400,1669000,782700,1305600,902800,1065100,599500,570300,768500,1909700,1073100,493000,1864800,1155900,480800,829600,1070800,920800,566900,417900,482500,1583200,663200,857600,742200,750100,679200,1010600,1559500,783300,1623000,1265000,1806700,2560000,2166400,3233500,1463400,1616300,1334200,1526000,1076500,2362400,2260200,1286800,2802400,4024400,1682600,2363600,2058600,2994500,3942800,1501600,1543300,1339400,2328300,2919200,1469700,1479100,1917200,2358800,3184300,4800200,6881000,3477300,6456700,4486400,5805000,2725200,2943500,3381200,4977700,2109400,2193600,4800400,4363800,4305400,3981100,1706900,1303100,3342200,5083000,1642100,3166300,2915400,1550500,1059400,2139500,3189800,2343300,2150800,2442000,3359200,1540800,1304800,1761500,1539200,2667000,4121600,3753800,2327900,1972100,2526900,1914500,1538700,984600,835800,1456600,1703300,2959800,1339200,2180400,806400,2141000,2102300,677100,1256500,1443500,2179500,892600,1485200,1373700,1013200,3200900,1513500,596900,1143400,1305200,888100,866700,784900,2441500,2290800,1626700,974100,475700,1246600,1807600,972600,802500,730600,1627100,623200,707300,896900,1273900,854700,1049700,652400,1393300,1008500,800000,1100000,1125900,4373300,2041800,2135400,1957700,904700,2337300,1138000,1419600,1669224]},"w":{"lastKey":"2026-10-26","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[25.2,25.64,24.93,25.79,26.3,26,24.5,25.78,26.65,26.95,26.22,26,27.32,27.26,27.21,26.49,27.03,25.69,25.56,26,26.58,27.26,29.89,30.21,31.15,30.21,30.05,31.2,29.48,31.12,31.35,29.52,30.38,26.75,26.16,27.29,26.67,26.31,26.89,25.69,24.81,27.13,27.63,26.68,24.33,23.93,23.31,23.05,23.05,23.23,22.609,24.58,24.66,21.49,20.74,21.63,18.92,20.42,21.57,22.3,23.25,23.76,24.12,22.85,21.87,20.51,21.54,19.98,18.97,18.42,18.55,17.48,18.46,19.07,19.08,21.66,21.29,21.45,21.77,21.37,20.83,19.81,20.25,21.16,22.02,22.26,22.82,23.9,23.9,23.36,23.45,24,22.86,24.32,24.63,25.29,23.99,23.93,23.76,23.75,23.61,23.54,25.01,28.63,27.51,28.2,28.89,27.81,29.12,28.31,29.61,29.2,30.5,29.32,27.49,27.46,27.84,28.9,28.52,27.23,26.33,27.11,27.16,27.26,26.01,25.33,27.3,28.14,29.5,29.47,29.23,30.05,32.46,32.7,32.42,31.2,31.91,34.79,34.37,34.43,36.08,35.55,36.8,39.41,38.66,38.12,38.24,38.88,38.25,37.81,34.22,37.3,37.5,38.07,39.44,41.69,41.12,41.39,44.53,43.28,43.14,44.93,45.79,42.36,40.69,33.7,37.24,40.67,41.07,39.9,36.15,38.75,39.53,40.44,40.77,42.27,40.9,41.06,39.32,41.31,38.08,39.49,39.01,39.59,40.8,39.41,39.63,41.57,38.83,42.2,39.4,38.35,39.79,40.97,40.65,38.12,35.58,36.13,36.66,32.98,27.24,32.33,29.59,33.31,34.29,37.36,37.9,37.85,37.42,40.02,40.85,40.96,43.88,44.03,44.56,45.2,44.83,43.84,44.89,45.29,45.31,43.49,45.61,47.225,49.13,50.13,53.93,52.48,53.87,55.96,57.64,56.29,53.16,51.08,54.52,57.99,56.03,56.75,56.1,59.245,59.5,61.27,62.47,62.38,62.88,63.31,64.7,62.42,58.32,61.54,61.69,59.24,62.17,69.62,75.55,82.88,83.995,93.51,92.8,99.17,100.27,101.29,110,115,104.55,102.08,99.16,93.865,93.89,87.125,97.95,99.09,91,90.45,94.06,88,95.55,99.37,103.48,97.9,90.51,85.53],"h":[25.274,25.74,25.79,26.43,26.33,26.46,25.93,26.5,27.25,26.99,26.3,27.178,27.45,27.37,27.52,27.34,27.24,26.161,26.2,27,27.23,29.887,30.4,31.08,31.45,31.23,31.59,31.36,31.08,31.98,32.01,31.38,30.38,27.869,28.35,28.89,28.06,27.17,27.2,26.05,27.14,27.89,28.58,26.98,24.82,25.4,24.29,24.92,23.525,24.19,24.59,24.89,24.66,21.78,21.38,21.7,20.7,21.18,22.98,23.42,24.31,24.209,24.294,23.41,21.999,21.52,21.629,20.39,19.17,20.01,18.55,18.42,19.18,19.29,21.8,22.417,22.178,22.43,21.86,22.99,20.87,20.003,20.854,22.076,22.46,23.36,24.95,24.747,24.71,23.67,23.91,24.337,24.64,25.3,25.45,25.35,24.79,24.49,23.867,23.865,23.83,25.441,28.086,28.709,28.222,29.61,29.048,29.02,29.207,30.11,30.35,30.402,30.527,29.47,28.51,28.95,29.192,29.258,28.52,27.588,27.427,27.5,28.32,27.65,26.415,27.38,28.38,29.56,30.074,30.03,29.869,32.84,32.7,33.349,32.44,32.23,34.495,35.99,34.59,36.03,36.59,37.11,39.02,41.12,39.37,39.24,38.93,39.61,38.69,38.01,37.44,37.8,38.276,40.06,41.46,42.1,42.23,44.34,45.72,43.95,44.91,46.82,46.1,43.16,41.27,37.42,40.88,41.89,41.2,39.9,39.35,40.51,42.19,41.27,42.14,42.88,41.63,42.19,42.05,41.315,39.3,39.67,40.55,40.879,41.63,40.97,40.72,42.35,41.87,43.5,40.65,40.38,40.76,42.26,40.678,38.12,36.325,37.1,37.19,34.44,33.555,32.33,33.68,34.9,35.47,39.35,38.971,39.09,40.3,41.79,41.865,44,44.625,45.07,45.62,45.72,45.82,44.88,46.52,45.835,46.4,45.66,47.529,49.75,50.17,52.62,54.16,54.155,55.238,58.19,57.91,56.5,54.21,55.33,58.09,59.01,56.18,56.94,58.38,60.425,63.03,64.51,66,64.86,66.1,65.41,66.89,64.13,63.145,62.36,63.18,62.13,70.53,75.22,83.14,83.6,92.7,95.56,96.87,103.38,110.54,106.43,113.85,115.335,112.77,104.26,101.716,98.57,94.095,97.8,99.98,100.485,93.82,92.515,94.67,93.9,100.2,104.42,105.04,97.94,90.98,90.7],"l":[25.172,24.75,24.7,25.76,25.09,24.8,24.38,24.86,26.4,25.96,25.05,26,26.775,26.5,26.9,25.92,25.33,25.02,24.98,25.95,26.5,27.26,29.07,29.8,29.53,29.612,29.21,29.46,29.03,31.08,29.799,28.98,27,24.8,26,26.34,26.18,24.91,25.45,24.202,23.9,26.45,26.1,24.55,23.829,23.51,22.62,22.89,21.717,21.756,22.105,23.74,22.32,19.95,20.18,19.14,18.79,19.67,21.01,21.81,23.07,22.359,23.09,22.08,20.11,20.126,19.81,18.66,18.16,18.32,16.45,17.18,18.13,17.869,18.85,20.7,21.05,20.92,20.906,20.61,19.542,19.29,19.608,21,21.29,22.19,22.53,23.49,23.5,22.66,22.801,22.95,22.606,24.11,23.782,23.9,23.89,23.6,22.61,22.945,23.216,23.44,24.36,27.15,26.96,28.14,27.511,27.66,27.804,28.26,28.745,28.829,28.82,27.62,26.81,27.025,27.62,27.91,27.308,26.28,26.1,26.454,26.89,26.09,24.9749,24.82,26.9209,27.8485,29.285,29.01,28.713,30.05,31.55,32.7,30.501,31.2,31.55,34.11,33.25,33.81,34.74,34.56,36.12,38.076,37.2,36.367,37.933,37.43,37.29,33.78,33.87,35.3,37.26,37.901,39.38,39.32,39.96,41.3,43.2,42.21,42.28,44.76,41.43,38.64,35.8,33.7,36.92,39.98,39.46,35.54,35.83,38.24,39.25,39.26,40.65,40.25,39.875,38.69,39.119,37.94,37.845,37.58,39.01,38.345,38.252,39.41,39.07,39.387,38.82,41.8,37.65,38.2,39.35,40.31,36.51,35.18,33.9,35.39,33.55,27.79,26.71,29.4,28.99,32.05,33.49,37.07,36.635,36.82,37.42,39.971,40.56,40.45,42.726,43.46,43.77,43.83,42.67,43.11,44.57,43.15,44.49,43.35,45.51,47.14,48.23,49.51,50.41,51.44,51.539,55.789,52.67,51.86,48.51,50.84,54.51,55.17,52.64,55.81,55.765,58.05,59.5,61.11,62,58.735,62.55,62.39,63.07,58.83,57.98,59.45,58.46,55.78,61.31,69.54,74.485,77.66,82.1,88.66,85.76,98,96.24,92.85,104.62,103.2,97.39,94.12,88.09,92.18,82.21,85.97,94.41,91.56,88.68,87.06,91.05,87.48,94.885,96.58,98.25,87.56,83.91,85.16],"c":[25.274,24.85,25.532,26.13,25.84,24.84,25.868,26.45,26.96,26.31,25.67,27.12,27.12,26.97,27.06,27.22,25.74,25.61,26.16,26.6,27.22,29.67,29.98,30.91,29.77,30.1,30.97,29.97,30.91,31.3,30.02,30.73,27,25.97,27.22,26.47,26.71,27.17,25.76,24.8,27.09,27.78,26.55,24.6,23.84,23.51,23,23.47,23.44,22.75,24.58,24.18,22.33,20.32,21.35,19.33,20.63,21.17,22.39,23.33,24.07,24.19,23.29,22.08,20.53,21.48,20.27,18.93,18.19,18.58,16.99,18.41,19.14,18.92,21.67,21.49,21.71,21.83,21.44,20.82,19.98,19.91,20.78,22.02,21.97,23.16,24.24,23.75,23.71,23.13,23.89,23.04,24.3,24.6,25.45,24.19,24.18,23.77,23.56,23.71,23.44,25.22,27.96,27.64,27.84,29.01,27.64,28.93,28.18,29.55,29.13,30.36,29.17,27.67,27.25,27.52,29.07,28.14,27.43,26.49,27.05,27.39,27.22,26.13,25.4,27.23,28.32,29.52,29.55,29.45,29.74,32.43,32.57,32.86,31,31.92,34.46,34.22,34.16,36,35.69,36.35,38.87,39.11,37.52,38.61,38.59,37.95,37.42,33.89,37.3,37.14,37.85,39.24,41.12,40.29,41.68,44.13,43.66,43.09,44.5,45.52,41.5,40.18,36.29,37.12,40.77,41.22,40.66,35.7,39.3,39.48,41.08,40.99,42,40.98,41.03,39.36,41.66,38.05,39.07,38.79,39.89,40.61,39.17,40.33,40.62,39.63,41.81,42.04,39.5,39.45,40.65,40.43,37.56,36.49,36.25,35.93,33.74,28.3,31.41,30.17,33.41,34.63,35.16,38.76,37.06,37.47,39.7,40.32,41.08,43.65,44.47,44.85,45.13,44.44,43.53,44.72,45.3,45.31,44.66,45.4,47.29,49.08,49.63,51.83,50.43,53.35,54.9,56.91,54.64,53.63,50.45,55.31,57.44,55.44,55.66,56.73,57.99,60.13,62.41,62.63,63.01,63.34,64.04,65.02,63.76,59.21,60.23,60.41,58.71,61.65,69.99,75.21,82.73,83.35,92.68,91.18,96.05,101.03,96.29,105.29,112.78,103.69,99.29,102.06,91.86,93.04,89.05,97.2,97.74,92.42,90.28,92.4,93.1,93.86,99.68,103.41,98.93,87.64,84.82,90.39],"a":[24.1277,23.7229,24.374,24.9448,24.668,23.7133,24.6947,25.2503,25.7372,25.1167,24.5057,25.8899,25.8899,25.7467,25.8327,26.0615,24.6445,24.5201,25.0466,25.4679,26.0615,28.4073,28.7041,29.5945,28.503,28.819,29.6519,28.6945,29.7411,30.1163,28.8847,29.5679,25.9789,24.9879,26.1906,25.469,25.6999,26.1425,24.7858,23.8621,26.0655,26.7936,25.6073,23.7265,22.9935,22.6752,22.1833,22.6366,22.6077,21.9422,23.7072,23.3214,21.5371,19.5985,20.6633,18.7083,19.9665,20.4891,21.6699,22.5796,23.2958,23.412,22.5409,21.3699,19.8697,20.7892,19.6181,18.3834,17.6647,18.0435,16.4994,17.8784,18.5873,18.3737,21.0443,20.8695,21.0831,21.1996,20.8209,20.2188,19.4656,19.3974,20.2451,21.4531,21.4044,22.5638,23.616,23.1386,23.0996,22.5346,23.275,22.4469,23.6744,24.0429,24.8737,23.6422,23.6325,23.2317,23.0265,23.1731,22.9092,24.6489,27.3269,27.0141,27.2096,28.3531,27.079,28.3428,27.6081,28.9503,28.5388,29.7438,28.578,27.1084,26.6969,26.9615,28.48,27.5689,26.8733,26.0128,26.5627,26.8966,26.7297,25.6593,24.9424,26.7395,27.8098,28.9882,29.0177,28.9195,29.2043,31.8458,32.0584,32.3438,30.5131,31.4186,33.9187,33.6825,33.6234,35.4345,35.1294,35.779,38.2594,38.4957,36.9306,38.0732,38.0535,37.4224,36.8998,33.4188,36.7814,36.6237,37.3238,38.6945,40.5483,39.7299,41.1005,43.5165,43.053,42.5503,43.9427,44.9499,40.9802,39.6768,35.8355,36.6551,40.2594,40.7037,40.1508,35.2529,38.8078,38.9855,40.6356,40.5465,41.5456,40.5367,40.5861,38.9342,41.2093,37.6384,38.6473,38.3703,39.4584,40.1707,38.7462,39.964,40.2514,39.2704,41.4306,41.6585,39.1416,39.092,40.2811,40.0631,37.2192,36.1589,35.921,35.604,33.4984,28.0974,31.1851,29.954,33.1708,34.3821,34.9083,38.4825,36.7947,37.2017,39.4158,40.0313,40.7859,43.4157,44.2313,44.6092,44.8877,44.2014,43.2963,44.4799,45.0568,45.0668,44.4202,45.1563,47.0361,48.8165,49.4382,51.6297,50.2351,53.1438,54.6879,56.6901,54.4289,53.4228,50.255,55.0963,57.218,55.2258,55.4449,56.5739,57.8305,59.9646,62.2383,62.4577,62.8366,63.1657,63.8638,64.8411,63.5846,59.0471,60.0643,60.2438,58.6169,61.5523,69.8791,75.0908,82.5989,83.2179,92.5331,91.0355,95.8978,100.8699,96.1374,105.1231,112.6012,103.5967,99.2006,101.9682,91.7773,92.9563,88.9699,97.1125,97.652,92.3368,90.1988,92.3168,93.0162,93.7755,99.68,103.41,98.93,87.64,84.82,90.39],"v":[8500,257400,273900,274000,185800,256100,555200,417000,276500,156900,146200,118900,137900,71000,93200,130600,158800,111300,118800,121500,103000,187500,208000,165300,207800,272300,183400,185200,140300,156300,341800,362800,258300,372400,197500,202200,282000,186200,165000,188000,197700,189700,167200,249000,209800,154100,160300,139600,338400,199500,122800,108600,163600,301000,126000,194300,204300,150700,209100,285300,288500,283200,223200,195800,241900,138600,385500,247300,289000,240100,953900,369300,358700,533800,351600,545400,254800,175800,512800,338000,447200,264800,404300,248200,204100,388700,274800,174400,265000,175200,188400,759300,379700,245900,428300,679400,645800,473700,313300,175100,538800,197000,828800,396900,421500,601900,969100,224900,162600,280900,385900,333300,382600,243400,229400,314000,203800,219400,275800,188300,198500,281100,257700,248600,406600,396400,271400,380200,274100,222300,301800,482200,469800,427000,576300,708300,642500,1133300,822100,727200,800700,972900,1427100,2201500,1787000,1414600,994000,1202200,884800,1443100,980600,1094900,693500,928600,1187600,1032000,1522200,1876300,1579200,2490800,1058200,2436600,3315000,2748300,3469600,3403600,1770200,1846200,1825200,2264800,2620000,2077300,1926100,1428800,1552400,2968300,2092600,2390900,1706300,2696000,1616900,1257800,1557100,1544300,2798700,785000,1065800,1860000,1807800,1314300,2282200,2056300,2362100,1642200,2193100,3825600,3351900,1352300,2126900,3959300,4802700,1498700,2781100,1485500,1793000,2773200,3737000,1739100,2223200,3247000,2660400,2209400,2103500,1964300,3211300,1900700,2037100,1888900,2604800,2423900,1725800,1417800,1227600,2686100,1559900,1536800,3229500,4489400,2040800,2762100,2876800,6452100,6007900,1868100,2169900,4614100,5241700,1099400,2306800,3798000,3059000,2411200,4452700,10470300,6826000,3643300,4486800,7206200,6719500,4913100,5067600,3388100,4004400,4741600,8038000,9813800,8511900,12931600,11321600,8196300,19141500,22950600,13411800,19644300,11435200,10333700,12265400,9505500,14842400,7800500,9639300,6983300,7374500,7467900,3844900,7808800,5559900,5128400,4958600,9441000,8473100,3088824]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[25.2,26.41,26.65,27.22,25.84,27.26,30.81,31.35,27.67,26.935,27.23,23.05,24.6,19.83,23.25,20.64,18.42,19.17,22.43,20.25,23.1,23.38,25.29,23.75,27.43,29.12,30.26,29.19,27.11,25.38,29.17,32.42,33.78,37.77,38.88,36.2,41.12,43.14,40.64,39.9,40.75,39.4,39.01,39.65,38.35,38.12,33.51,33.82,37.42,43.34,43.31,43.49,49.74,57.64,54.52,57.19,62.38,62.42,60.6,82.13,100.27,107.88,87.125,89.15,99.81],"h":[26.43,26.5,27.45,27.52,27.23,31.45,31.98,32.01,28.89,28.58,27.23,24.92,24.89,23.42,24.31,21.629,20.01,22.417,22.99,23.36,24.95,25.45,25.35,28.709,29.61,30.527,30.47,29.258,28.32,30.074,33.349,35.99,37.35,41.12,39.61,42.1,45.72,46.82,41.89,42.19,42.88,42.05,41.63,43.5,42.26,38.12,34.44,39.35,44,45.82,46.52,50.44,58.19,57.91,59.01,66,66.89,64.13,83.14,103.38,115.335,108.97,100.485,100.52,105.04],"l":[24.7,24.38,25.05,25.7,24.98,27.26,29.03,24.8,24.91,23.9,22.62,21.717,19.798,18.79,20.98,18.16,16.45,17.869,19.29,19.608,22.66,22.606,22.61,22.945,26.96,27.804,26.81,26.1,24.82,25.35,28.713,30.501,33.29,36.367,33.78,35.3,39.96,38.381,33.7,35.54,38.69,37.58,38.252,37.65,36.51,32.53,26.71,33.415,37.42,42.726,42.67,43.35,49.74,48.51,52.64,57.07,58.735,55.78,59.05,81.69,92.85,82.21,85.97,87.06,83.91],"c":[26.42,26.45,27.01,25.71,27.22,30.25,31.3,27.38,26.98,27.04,23,24.39,20.15,23.33,21.08,18.19,18.79,22.32,19.91,23.04,23.34,25.45,23.56,27.22,28.93,30.44,28.91,27.05,25.36,29.39,32.86,33.59,37.28,38.59,36.8,40.29,43.09,41.18,40.66,40.73,39,38.79,39.22,39.5,37.56,33.65,33.3,37.47,43.66,44.19,44.66,50.12,56.91,55.31,55.77,63.01,63.76,59.7,82.65,101.03,112.1,89.05,90.76,99.4,90.39],"a":[25.2217,25.2503,25.7849,24.6158,26.0615,28.9626,30.1163,26.3446,25.9597,26.0799,22.1833,23.524,19.5019,22.5796,20.402,17.6647,18.2474,21.6755,19.3974,22.4469,22.7391,24.8737,23.0265,26.6036,28.3428,29.8222,28.3232,26.5627,24.9032,28.8606,32.3438,33.0624,36.6944,38.0535,36.2884,39.7299,42.5503,40.6642,40.1508,40.2894,38.5781,38.3703,38.8641,39.1416,37.2192,33.4091,33.0616,37.2017,43.4256,43.9528,44.4202,49.9263,56.6901,55.0963,55.6166,62.8366,63.5846,59.6054,82.519,100.8699,111.9991,88.9699,90.6783,99.4,90.39],"v":[712700,1515200,750300,515000,479300,879200,826900,1385200,840500,843300,815000,826100,826900,890200,1098900,1194100,1966700,1740800,1638700,1359900,825100,1951300,2112200,2014100,2339900,1225700,1289400,902800,1366000,1317600,1735600,3564900,3754300,6888300,4851700,4595600,7468500,11180700,10692200,9262100,9660700,7675400,7193500,7821700,8253700,11199200,13449000,10578100,10743900,10123400,9333000,7400100,13549900,17204900,14608600,14544200,25426400,25806800,26751300,42295600,78158200,55372200,32810800,26625900,28132324]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[25.2,26.41,25.84,31.35,27.23,19.83,18.42,20.25,25.29,29.12,27.11,32.42,38.88,43.14,40.75,39.65,33.51,43.34,49.74,57.19,60.6,107.88,99.81],"h":[26.43,27.52,31.98,32.01,27.23,24.31,22.99,25.45,29.61,30.527,33.349,41.12,45.72,46.82,42.88,43.5,44,50.44,59.01,66.89,115.335,108.97,105.04],"l":[24.7,24.38,24.98,23.9,19.798,18.16,16.45,19.608,22.61,26.1,24.82,30.501,33.78,33.7,37.58,32.53,26.71,42.67,48.51,55.78,59.05,82.21,83.91],"c":[26.42,25.71,31.3,27.04,20.15,18.19,19.91,25.45,28.93,27.05,32.86,38.59,43.09,40.73,39.22,33.65,43.66,50.12,55.77,59.7,112.1,99.4,90.39],"a":[25.2217,24.6158,30.1163,26.0799,19.5019,17.6647,19.3974,24.8737,28.3428,26.5627,32.3438,38.0535,42.5503,40.2894,38.8641,33.4091,43.4256,49.9263,55.6166,59.6054,111.9991,99.4,90.39],"v":[712700,2780500,2185400,3069000,2468000,3183200,5346200,4136300,6466200,3417900,4419200,14207500,16915800,31135000,24529600,27274600,34771000,26856500,45363400,65777400,147205100,114808900,28132324]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[25.2,31.35,20.25,32.42,39.65,57.19],"h":[31.98,32.01,33.349,46.82,59.01,115.335],"l":[24.38,16.45,19.608,30.501,26.71,55.78],"c":[31.3,19.91,32.86,39.22,55.77,90.39],"a":[30.1163,19.3974,32.3438,38.8641,55.6166,90.39],"v":[5678600,14066400,18439600,86787900,134265500,355923724]}},"actions":[{"t":"2021-09-20","kind":"dividend","label":"D","title":"2021-09-20 · $0.0790 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2022-03-21","kind":"dividend","label":"D","title":"2022-03-21 · $0.0649 dividend (ex-date, current split terms)"},{"t":"2022-06-21","kind":"dividend","label":"D","title":"2022-06-21 · $0.0702 dividend (ex-date, current split terms)"},{"t":"2022-09-19","kind":"dividend","label":"D","title":"2022-09-19 · $0.0686 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $0.0669 dividend (ex-date, current split terms)"},{"t":"2023-03-20","kind":"dividend","label":"D","title":"2023-03-20 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2023-06-20","kind":"dividend","label":"D","title":"2023-06-20 · $0.0695 dividend (ex-date, current split terms)"},{"t":"2023-09-18","kind":"dividend","label":"D","title":"2023-09-18 · $0.0638 dividend (ex-date, current split terms)"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $0.0760 dividend (ex-date, current split terms)"},{"t":"2024-03-18","kind":"dividend","label":"D","title":"2024-03-18 · $0.0687 dividend (ex-date, current split terms)"},{"t":"2024-06-24","kind":"dividend","label":"D","title":"2024-06-24 · $0.0609 dividend (ex-date, current split terms)"},{"t":"2024-09-23","kind":"dividend","label":"D","title":"2024-09-23 · $0.0681 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0689 dividend (ex-date, current split terms)"},{"t":"2025-03-24","kind":"dividend","label":"D","title":"2025-03-24 · $0.0693 dividend (ex-date, current split terms)"},{"t":"2025-06-23","kind":"dividend","label":"D","title":"2025-06-23 · $0.0740 dividend (ex-date, current split terms)"},{"t":"2025-09-22","kind":"dividend","label":"D","title":"2025-09-22 · $0.0741 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $0.0621 dividend (ex-date, current split terms)"},{"t":"2026-03-23","kind":"dividend","label":"D","title":"2026-03-23 · $0.0706 dividend (ex-date, current split terms)"},{"t":"2026-06-22","kind":"dividend","label":"D","title":"2026-06-22 · $0.0773 dividend (ex-date, current split terms)"},{"t":"2026-09-21","kind":"dividend","label":"D","title":"2026-09-21 · $0.0845 dividend (ex-date, current split terms)"}]}