{"ticker":"SOXL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[35.75,37.17,36.25,34.84,34.4,34.41,34.58,35.19,35.3,35.46,34.97,33.01,30.69,30.61,30.36,33.25,35.77,35.56,34.35,32.37,30.83,30.59,28.01,26.7,27.37,27.34,28.05,28.25,29.58,30.04,27.68,27.55,28.56,29.58,31.54,30.75,29.2,29.07,29.43,28.33,28.45,30.37,31.12,31.58,31.78,27.97,25.82,27.89,30.26,29.9,29.98,28.24,28.2,28.13,28.32,31.81,33.57,30.8,29.06,26.44,28.47,29.65,31.46,32.03,33.33,34.69,33.44,34.94,27.66,25.44,26.11,26.58,27.63,24.8,25.34,26.09,27.17,27.87,26.92,26.68,26.18,27.49,28.49,29.2,30.19,32.06,31.91,29.16,26.66,25.99,26.78,21.8,23.72,20.28,21.25,19.71,19.5,19.34,18.05,18.54,18.38,19.06,19.51,20.19,19.89,19.61,18.82,20.48,20.83,20.3,18.17,17.33,15.07,15.73,15.19,13.81,10.05,7.88,10.41,8.48,10.92,9.35,11.15,10.6,9.13,9.55,8.67,8.96,10.58,11.05,11.63,12.16,11.81,10.99,12.54,12.89,12.93,12.33,12.61,13.84,14.21,16.89,17.36,18.97,18.32,18.53,17.15,17.62,17.56,16.97,15.21,16.74,17.43,18.18,16.9,16.06,16.93,18.68,19.49,19.4,19.71,20.84,22.36,21.24,20.32,20.83,21.61,21.72,22.14,21.18,22.66,24.4,25.18,25.21,25.49,24.38,24.51,26.4,25.73,25.63,26.63,27.39,26.85,26.64,28.05,26.6,26.96,27.66,27.56,27.12,25.65,25.66,25.17,26.38,27.41,27.75,26.7,23.58,24.59,25.42,23.84,25.48,25.16,26.03,26.21,28.65,28.12,28.71,27.1,27.57,26.11,25.4,25.56,27.35,27.53,27.61,28.41,27.32,24.08,25.41,24.41,26.82,26.96,27.17,28.48,29.06,29.37,29.14,30.33,30.28,32.76,33.56,33.2,34.7,33.96,32.44,33.93,35.03,34.07,34.18,38.96,39.48,42.83,42.78,38.87,42.58,42.52,38.23,36.62,39.55,41.45,39.61,41.16,41.81,40.08,37.73,43.43,45.49,46.44,49.37,48.5,48.77,49.5,44.77,43.22,46.46,41.1,45.06,43.72,44.01,42.17,35.74,37.9,35.31,34.72,38.79,30.85,32.69,34.34,37.44,39.65,39.58,42.79,44.45,45.89,46.47,47.56,47.04,47.65,48.01,46.92,43.11,40.75,41,39.97,39.6,44.45,42.62,43.72,44.75,42.98,44.15,43.89,45.13,50.35,51.11,52.2,51.8,51.09,52.39,55.69,54.89,60.96,61.19,57.34,60.24,66.9,62.48,60.75,63.31,69,70.4,67.12,59.46,66.81,59.44,51.31,56.4,59.99,64.67,67.21,69.67,63.93,62.02,65.26,64.33,63.76,65.85,68.11,70.89,71.03,61.51,58.11,55.12,55.96,55.32,50.09,45.51,53.36,55.5,53.53,51.88,54.06,55.1,55.03,49.53,54.69,54.63,51.54,56.64,54.19,48.04,47.86,42.88,50.04,46.06,53.75,54.32,66.33,68.12,74.3,75.59,83.27,84.66,85.01,93.2,95.97,97.97,102.94,108.62,125.21,128.33,108.75,114.76,122.81,124.39,132.2,135,157.84,162.12,163,181,177.62,183.84,182.67,167,172.95,141.24,161,171.26,184.8,211.38,242.66,219,231.82,217.27,243.18,281.47,242.04,230.85,210.62,227.06,191.54,192.3,222.22,265.99,267.13,247.42,266.04,299.26,236,233.11,268.05,226.24,216.36,241.47,237.79,219.23,197.21,165.4,159.21,199.81,182.4,174.61,187.69,183.77,150.44,124.73,143.52,155.84,147.1,152.16,151.45,140.65,113.15,107.62,107.38,129.9,106.15,131.51,135.54,125.23,141.97,142.8,136.26,147.3,142.16,143.79,150.61,134.2,132.63,119.99,126.59,115.07,117.37,114.7,123.4,119.92,112.41,106.36,104.5,103,111.22,125.12,121.24,116.35,120.71,101.53,104.55,107.44,113.33,117.03,132.07,137.67,149.89,138.47,149.24,148.14,148.94,147.95,148.56,165.39,161.66,167.34,153.7,150.48,148.18,134.43,118.42,119.02,98.35,101.185],"h":[35.75,37.36,36.33,35.38,35.03,34.88,34.74,36.87,36.09,38.45,35.7,33.02,31.83,31.67,31.49,34.5,36.37,36.28,34.41,32.55,31.22,30.84,28.49,27.83,28.03,27.56,28.92,28.69,30.1,30.25,27.75,29.04,30.8,30.28,31.56,30.87,29.86,30.32,29.53,29.63,28.83,31.31,32.95,32.09,32.48,28.01,28.37,29.76,30.57,31.1,30.18,28.78,28.57,29.05,30.12,33.63,33.73,31.01,29.09,27.87,28.96,30.46,31.72,32.71,34.53,36.15,34.92,34.94,28.08,25.8,26.3,27.67,29.25,26.49,26.6,27.95,27.8,28.28,27.55,27.9,27.54,28.55,28.82,30.23,31.89,32.64,31.96,29.26,26.92,27,26.9,23.22,23.73,22.26,22.16,21.02,21.09,19.8,18.5,19.11,19.27,19.93,21.28,20.4,21.37,20.57,19.49,21.37,21.02,20.51,18.41,17.59,15.98,15.99,16.89,14.12,10.43,10.98,10.84,13.11,11.14,10.39,11.16,11.02,9.75,9.55,8.74,9.4,10.9,12.09,12.59,12.53,12.27,12.21,12.81,13.69,13.41,12.95,13.4,14.34,14.47,17.47,18.86,19.37,18.91,18.6,18.21,18,18.59,17.43,16,17.51,17.57,18.21,16.9,17.1,18.38,19.26,19.99,19.95,21.06,22.1,22.6,22.07,21.06,22.22,22.53,22.38,22.33,21.98,24.03,24.6,25.36,25.84,25.5,25.17,26.39,26.72,26.05,27.03,27.41,27.73,27.54,26.77,28.46,27.05,27.51,27.9,28.5,27.28,25.91,25.79,25.62,26.99,28.16,28.13,26.74,24.83,25.18,25.68,24.12,25.88,25.83,26.89,28.08,29.33,29.66,28.71,27.65,27.86,26.11,25.9,28.32,27.58,28.22,28.23,29.11,27.35,25.28,25.41,25.73,26.97,27.43,27.37,28.83,29.61,29.55,30.03,30.65,31.25,34.14,33.6,34.75,35.3,34.39,34.06,34.23,35.49,34.96,36.98,39.32,40.06,43.37,43.02,42.94,42.84,42.84,39.47,39.01,40.17,41.93,40.8,43.04,42.03,40.81,41.47,44.16,47.16,47.61,50.76,49.97,49.99,50.19,46.88,48.43,46.99,41.74,45.52,44.04,44.63,42.64,40.6,40.08,36.01,37.3,39.19,33.04,36.31,36.45,40.15,41.33,42.36,44.61,46.68,46.1,48.05,48.6,48.05,50.09,48.9,47.38,43.42,41.66,41.32,40.42,42.36,44.56,43.8,44.36,44.79,44.33,44.75,44.15,48.09,51.22,54.3,52.74,51.81,54.76,55.15,57.63,55.44,61.67,62.19,61.05,65.11,66.96,63.36,61.96,65.99,70.93,71.98,69.86,66.94,67.62,61.03,55.49,62.25,65.05,65.21,69.1,70.86,66.25,65.96,68.45,65.51,68.22,67.65,70,72.36,71.11,63.76,62.82,55.86,57.72,57.69,53.36,53.78,57.78,57.74,53.88,53.96,55.68,55.4,56.48,56.11,55.36,56.81,56.09,58.25,54.44,49.38,48.29,48.18,54.09,53.07,55.6,56.6,67.98,72.28,78.3,80.74,85.57,85.98,89.39,94.75,96.93,99.95,106.09,116.77,130.12,129.59,115.62,118.32,127.45,131.38,133.67,147.26,166,162.9,177.5,191.29,182.24,188.49,189.56,174.4,174.61,160.6,173.7,179.97,195.27,228.5,242.66,231.89,239.07,234.06,267.08,284.58,274.5,233.69,222.19,231.02,212.99,225.63,242.4,274.88,274.93,259.79,286.15,302,252.98,237,268.4,231.25,238.65,266.9,246.47,226.13,210.8,171.88,176.75,204.55,195.94,177.67,188.43,184,155.83,144.4,148.74,160.64,165.75,162.92,154.5,148.02,114.95,112.67,118,133.88,118.87,142.42,144.34,140,143.92,143.45,136.6,147.7,154.13,146.65,156.92,137.6,133.74,124.56,126.79,115.07,119.88,117.39,124.88,121.2,115.05,108.64,108.07,107.49,118.18,127.54,128.48,119.32,124.5,105.39,105.94,109.32,115.48,123.9,144,152.64,151,147.2,153.9,149.99,152.37,150.77,156.71,169.75,164.38,169.83,159.49,155.5,148.18,134.54,127.92,120.9,108.8,103.92],"l":[34,35.21,34.85,33.73,33.85,32.29,33.53,35.17,34.75,34.94,33.91,29.23,30.38,30.01,30.25,32.4,35.44,34.84,31.48,30.38,29.47,29.38,26.43,26.3,27.09,26,26.47,27.84,28.74,27.46,25.58,27.5,28.46,29.4,30.24,28.88,28.9,28.61,26.56,27.79,27.74,29.49,30.39,30.55,27,26.06,25.59,27.86,29.66,29.76,28.59,27.32,26.93,27.04,28.16,31.81,30.6,29.18,27.44,26.25,27.18,29.3,29.99,31.48,32.5,34.41,33.01,32.31,23.84,23.75,24.85,26.14,26.7,24.31,25.2,25.54,26.72,25.8,26.9,26.68,25.95,27.4,28.11,28.71,29.76,30.7,28.4,26.66,24.82,25.52,21.73,21.02,19.71,19,20.12,19.01,18.75,17.1,16.51,17.9,17.58,18.99,19.5,19.52,19.46,19.59,18.37,20.37,20.35,18.2,17.36,15.74,14.4,14.83,15.03,11.4,8.18,7.23,7.6,8.24,8.35,8.91,9.97,10.41,8.33,8.9,8.15,8.85,10.1,10.85,11.51,11.45,11.62,10.75,12.05,12.89,12.87,12.12,12.23,13.38,13.74,16.5,17.28,18.43,17.82,17.76,17.09,17.44,16.65,16.48,15.1,16.35,16.9,16.9,15.24,16.04,16.58,18.22,18.42,19.15,19.68,20.69,20.99,21.09,19.84,20.79,21.34,21.23,20.37,20.28,22.63,23.87,24.59,24.28,24.68,23.58,24.45,26.23,24.62,25.36,25.89,26.66,26.55,25.32,27.21,24.91,26.42,26.76,27.44,25.34,24.84,24.95,24.83,26.34,26.5,26.93,24.2,22.57,24.24,23.61,22.95,24.53,24.9,25.45,25.68,28.31,27.95,27.07,27.03,26.1,23.66,24.91,25.34,26.81,27.52,27.28,27.96,25.67,23.8,24.12,23.98,25.6,26.68,26.57,28.07,28.97,28.79,28.92,29.79,29.16,32.43,32.12,33.19,33.67,32.81,31.36,32.83,33.99,33.57,33.98,38.14,37.62,41.66,38.7,38.68,41.01,34.17,37.37,35.95,37.71,39.28,38.32,41.13,40.52,35.97,37.55,42.96,45.14,45.94,48.05,47.27,46.71,48.03,42.53,43.21,42.15,37.04,43.46,41.65,42.85,38,35.15,35.53,33.15,34.2,30.41,28.12,32.65,32.05,37.3,39.25,39.46,42.03,43.15,44.44,46.3,46.7,46.47,47.01,44.66,41.06,40.8,39.24,35.7,38.11,39.5,42.73,42.22,43.59,43.81,42.35,43.57,42.01,45.08,48.63,51.07,50.84,48.13,50.31,52.35,55.43,53,58.01,59.5,57.22,59.46,63.04,60.15,59.6,62.54,67.98,62.65,60.29,59.1,57.02,49.33,50.01,55.67,59.29,61.42,63.23,62.77,61.43,59.56,64.07,62.96,63.58,63.47,66.35,70.48,61.63,60.66,58.05,51.36,54.38,51.13,46.8,44.53,53.36,55.35,49.53,50.04,53.01,53.3,54,48.5,49,52.28,51.54,55.59,48.87,45.96,39.52,42.61,49.62,46.05,52.88,52.13,63.56,68.12,74.3,75.25,80.71,79.76,83.31,90.66,92.03,95.32,99.6,107.46,120.24,117.79,103.99,112.3,117.5,121.66,123.8,134.02,149.06,147.61,161.51,178.94,150.58,172.26,178.28,161.14,142.69,135.02,161,168.23,183.34,209.89,204,207.56,218.56,210.14,238.82,257.26,228.55,181.81,201.69,157.56,177.3,192.3,214.74,261.6,226,233.3,265,286.24,223,211.13,225.74,212.1,192.3,240.865,215.38,168.88,194.22,150.08,158.87,189.46,176.8,161.55,170.26,150,138,116.47,135.67,148.87,147,150.65,132.55,115.45,101.53,91.5,105.12,112.42,102.09,129.66,130,120.75,131.56,130,130.06,141.89,141.84,138.9,148.9,122.4,116.84,117.42,116.71,106,113.13,112.53,117.69,110.21,110.33,102.31,101.34,98.62,109.73,121.6,121.24,113.55,117.87,99.87,100.96,101.06,112.01,116.68,129.62,137.46,139.58,136.9,147.39,135.21,145.49,144.41,144.31,162.4,158.08,163.42,151.42,136.32,137.71,127.27,115.84,109,95.23,93.445],"c":[34.46,35.21,35.27,35.09,34.69,33.8,34.29,35.28,35.35,37.98,34.01,30.09,30.83,30.35,31.38,34.12,36.21,35.41,32.77,31.67,29.69,29.6,26.66,27.67,27.85,27.13,28.49,28.49,29.33,28.13,26.98,28.06,30.2,29.73,30.88,29.12,29.61,29.23,27.06,29.12,28.46,30.7,32.51,31.13,27.83,26.3,27.3,29.59,30.48,30.57,29.69,27.94,27.31,27.67,29.82,32.49,31.15,30.18,28.06,27.85,28.12,29.94,29.99,32.49,33.69,35.15,34.92,32.65,25.06,25.37,25.68,27.15,27.02,25.61,26.25,27.7,27.69,26.33,27.35,27.4,27.54,28.47,28.55,29.99,31.47,31.7,28.81,26.76,25.07,26.29,21.75,22.73,20.51,20.65,21.95,19.23,20.88,17.99,17.41,18.3,18.09,19.8,20.79,19.93,20.38,19.93,19.28,21,20.55,18.79,17.76,16.03,15.95,15.95,16.26,11.41,8.73,9.15,8.25,12.77,9.63,10.23,10.47,10.6,9.34,9.2,8.71,9.18,10.29,12,12.34,12.29,11.86,12.16,12.1,13.29,13.05,12.64,13.28,13.66,14.11,17.13,18.6,18.84,18.47,18.39,18.06,17.97,17,16.51,15.73,17.29,17.04,17.2,16.17,16.9,18.3,19.09,18.81,19.18,20.58,21.89,21.64,21.69,20.04,21.9,21.42,21.61,21.21,21.58,23.95,24.58,25.2,25.11,25.11,24.71,26.05,26.43,24.97,26.37,26.65,27.37,27.29,26.5,27.29,27.03,27.32,27.33,27.5,26.32,25.78,25.62,25.6,26.88,27.03,27.61,24.98,24.08,25,24.52,23.99,25,25.71,25.61,28,29.27,29.42,27.37,27.53,26.24,25.8,25.35,27.45,27.3,27.94,28.18,28.53,26.04,25.25,24.91,25.65,26.45,27.08,27.18,28.6,29.17,29.3,30,30.48,30.47,33.64,33.02,34.43,34.3,34.2,33.85,34.02,34.02,34.84,36.86,39.08,38.23,41.71,38.83,42.78,42.24,34.21,39.14,36.63,39.98,40.57,40.29,42.24,41.51,38.39,41.17,43.14,46.84,46.96,49.38,47.39,47.78,48.58,42.8,46.83,43.01,41.74,44.96,41.81,43.71,39.22,38.86,36.84,34.35,35.96,30.81,31.73,35.86,36.17,39.19,41.26,41.31,43.8,46.58,45.16,46.5,47.99,47.79,49.65,48.79,41.71,41.18,40.49,36.01,38.58,41.72,43.26,43.7,44.21,44.21,43.82,43.67,42.03,47.24,49.22,54.01,52.29,49.65,53.95,54.65,56.07,55.38,58.08,60.75,57.94,63.48,63.72,61.6,60.7,64.96,70.09,70.47,61.79,65.2,61.2,53.19,53.25,61.75,64.03,63.34,68.05,63.1,64.59,64.35,66.29,65.23,67.11,65.86,68.53,71.86,65.34,62.77,62.76,53.42,56.62,54.8,47.89,53.32,54.59,56.09,50.28,50.72,53.69,54.95,54.02,54.85,51.14,53.03,54.96,57.04,48.97,46.61,40.62,47.91,52.26,52.75,54.81,56.55,67.5,71.98,76.39,80.56,85.31,85.96,88.37,94.68,95.94,98.09,105.64,112.77,128.32,123.39,109.56,117.97,126.98,130.4,127.55,144.16,165.85,152.1,176.94,190.42,172.52,184.24,186.19,164.18,151.75,151.89,173.2,178.39,190.56,225.79,217.98,224.63,224.34,227.03,266.32,280.54,262.7,182.54,211.44,201.68,180.65,223.99,234.68,272.5,226.19,233.86,279.29,300.77,231.42,229.57,252.61,215.6,236.52,265.47,217.55,181.47,194.65,165.28,174.82,192.45,192.26,165.37,176.66,165.55,142.48,135.47,136.81,158.54,160.99,157.5,136.81,128.15,109.54,91.99,114.72,114.72,116.71,139.9,132.07,132.33,140.25,130,133,142.16,145.36,144.95,151.53,129.1,120.74,122.21,120.6,111.16,115.67,116.6,123.05,111.34,112.79,105.91,106.35,106.74,117.28,123.27,125.87,115.76,121.82,101.13,102.32,103.97,114.82,123.67,141.93,151.95,146.25,146.33,151.45,142.29,147,147.86,153.69,163.71,164.27,164.26,158.91,142.52,139.76,128.4,127.57,110.54,107.35,93.67],"a":[34.1166,34.8591,34.9185,34.7403,34.3443,33.4632,33.9483,34.9284,34.9977,37.6015,33.6711,29.7901,30.5228,30.0475,31.0673,33.78,35.8491,35.0571,32.4434,31.3544,29.3941,29.305,26.3943,27.3943,27.5725,26.8596,28.2061,28.2061,29.0377,27.8497,26.7111,27.7804,29.899,29.4337,30.5723,28.8298,29.3149,28.9387,26.7903,28.8298,28.1764,30.3941,32.186,30.8198,27.5527,26.0379,27.0279,29.378,30.2616,30.351,29.4773,27.7398,27.1143,27.4717,29.6063,32.2572,30.9268,29.9638,27.8589,27.6504,27.9185,29.7255,29.7751,32.2572,33.4486,34.8981,34.6698,32.4161,24.8804,25.1882,25.496,26.9555,26.8264,25.4265,26.0619,27.5015,27.4916,26.1413,27.154,27.2037,27.3427,28.266,28.3454,29.7751,31.2445,31.4729,28.6036,26.5683,24.8904,26.1016,21.5942,22.5671,20.363,20.502,21.7927,19.0922,20.7304,17.8611,17.2853,18.1689,17.9604,19.6581,20.641,19.7872,20.234,19.7872,19.1419,20.8495,20.4659,18.7131,17.6873,15.9644,15.8847,15.8847,16.1934,11.3633,8.6943,9.1125,8.2162,12.7177,9.5906,10.1881,10.4271,10.5566,9.3018,9.1623,8.6743,9.1424,10.2479,11.9509,12.2895,12.2397,11.8114,12.1102,12.0505,13.2356,12.9966,12.5883,13.2256,13.6041,14.0522,17.0599,18.5239,18.7629,18.3944,18.3147,17.9861,17.8964,16.9304,16.4424,15.6656,17.2192,16.9702,17.1296,16.1038,16.8308,18.2251,19.0119,18.733,19.1015,20.4958,21.8004,21.5514,21.6012,19.958,21.8104,21.3323,21.5215,21.1232,21.4917,23.9274,24.5568,25.1762,25.0863,25.0863,24.6866,26.0254,26.405,24.9464,26.3451,26.6248,27.3441,27.2642,26.4749,27.2642,27.0044,27.2942,27.3042,27.474,26.2951,25.7556,25.5958,25.5758,26.8546,27.0044,27.5839,24.9564,24.0572,24.9764,24.4968,23.9673,24.9764,25.6857,25.5858,27.9735,29.2423,29.3922,27.3441,27.504,26.2152,25.7756,25.326,27.424,27.2742,27.9136,28.1534,28.503,26.0154,25.2261,24.8864,25.6257,26.425,27.0544,27.1543,28.573,29.1424,29.2723,29.9716,30.4512,30.4412,33.6082,32.9888,34.3974,34.2775,34.1776,33.8278,33.9977,33.9977,34.8172,36.8358,39.0544,38.2049,41.6827,38.8046,42.752,42.2123,34.1876,39.1144,36.606,39.9538,40.5434,40.2636,42.2123,41.4828,38.3648,41.143,43.1117,46.8093,46.9292,49.3476,47.3589,47.7487,48.5482,42.772,46.7993,42.9818,41.7126,44.9305,41.7826,43.6814,39.1943,38.8345,36.8159,34.3275,35.9364,30.7898,31.7092,35.8365,36.1463,39.1643,41.233,41.2829,43.7713,46.5495,45.1304,46.4695,47.9586,47.7587,49.6175,48.758,41.6827,41.153,40.4635,35.9864,38.5547,41.6927,43.2317,43.6714,44.181,44.181,43.7913,43.6414,42.0025,47.209,49.1877,53.9746,52.2557,49.6175,53.9146,54.6142,56.0333,55.3437,58.0419,60.7102,57.902,63.4384,63.6782,61.5596,60.6602,64.9174,70.0441,70.4238,61.7495,65.1573,61.1599,53.1551,53.2151,61.7095,63.988,63.2985,68.0054,63.0587,64.5477,64.3078,66.2466,65.1873,67.066,65.8168,68.4851,71.8129,65.2972,62.7289,62.7189,53.385,56.5829,54.7641,47.8586,53.2851,54.5542,56.0532,50.2471,50.6868,53.6548,54.914,53.9846,54.8141,51.1065,52.9953,54.924,57.0026,48.9379,46.5795,40.5934,47.8786,52.2258,52.7154,54.7741,56.5129,67.4558,71.9328,76.3399,80.5072,85.2541,85.9037,88.3121,94.618,95.8771,98.0257,105.5708,112.6961,128.2359,123.3091,109.4882,117.8927,126.8968,130.3146,127.4664,144.0655,165.7413,152.0003,176.8241,190.2952,172.407,184.1193,186.068,164.0724,151.6506,151.7905,173.0865,178.2731,190.4351,225.6421,217.8372,224.4828,224.193,226.8812,266.1455,280.3562,262.5279,182.4204,211.3015,201.5478,180.5316,223.8432,234.5262,272.3214,226.0418,233.7068,279.107,300.5729,231.2684,229.4196,252.4445,215.4587,236.365,265.2961,217.4074,181.3511,194.5225,165.1717,174.7054,192.3239,192.134,165.2616,176.5442,165.4415,142.3866,135.3812,136.7204,158.4361,160.8845,157.3968,136.7204,128.066,109.4682,91.9297,114.6448,114.6448,116.6335,139.8083,131.9835,132.2433,140.1581,129.9148,132.9129,142.0668,145.2648,144.855,151.4307,129.0154,120.6609,122.1299,120.521,111.0872,115.5942,116.5236,122.9694,111.267,112.7161,105.8406,106.2803,106.6701,117.2032,123.1892,125.7875,115.6841,121.7402,101.0637,102.253,103.9019,114.7448,123.589,141.837,151.95,146.25,146.33,151.45,142.29,147,147.86,153.69,163.71,164.27,164.26,158.91,142.52,139.76,128.4,127.57,110.54,107.35,93.67],"v":[70233000,97549000,56704300,59115800,51493100,81658300,60128300,82300500,51661100,72288200,89440100,135437800,80726000,60422400,63174900,97893100,77945800,62666300,99155700,75694800,92269200,68994200,113560200,70735100,57030600,90911700,106013200,52604100,70536000,73204200,84235700,54303400,89389800,59730300,67498800,59282100,49152300,54963000,77681700,77277400,59937600,103693900,85469700,64499000,102912200,86520100,108080200,79330900,39963700,45184100,59316300,64859000,61199500,80996300,72119600,95159500,79205700,69523500,85395000,68286400,79759400,69461300,78881100,69688900,60897500,57709400,44900600,60111500,198431800,103185300,94141700,87140400,102622500,103914300,60520500,70330700,59735100,87930800,53330500,43880500,57999300,61026300,43089600,60222200,58412700,50903200,61966500,63724100,90907500,75869500,144841600,110939400,141822100,154119800,117702400,164277600,139349200,169215200,161267000,137654500,117160200,99718700,82794200,79140900,83249700,80380600,84348300,91671300,57784400,94328400,103112800,138232400,111345600,106085000,141655200,302517400,499158100,723467300,488735500,787748800,686331800,412972900,358849500,230001400,362439300,233659100,255318100,249211900,368456100,339636700,274438500,203468900,184045100,229393200,203349500,223410600,127572300,158548700,189249300,203277000,149644500,263806000,212931800,179343100,141287600,113068600,123632000,84252500,149964800,144981100,179062600,136539700,126785300,181707100,194058700,103937000,158644000,146325300,187397100,114398700,162686000,142811000,160395000,100384500,166989600,121972300,122379500,113893800,137078900,125143700,137608000,107621600,92382200,113655600,78035000,107277300,107157100,62695800,93297600,90457500,86818700,87602500,71855400,99670600,108926200,125700900,85334100,68274300,79860300,118871600,105639200,77503300,68037900,88108400,101714500,96772200,133413800,132665200,85963800,99733400,103447500,117228400,71389900,75943500,125315900,89497100,84286800,93664700,50310400,75595100,117636500,67871100,117140900,55018700,57544300,61375200,74466400,108411300,101906700,79482200,81641200,110749400,72341700,55882300,86721600,69919800,52502600,61268000,54148200,80483900,104513300,66106100,62948200,63661700,58369900,79969600,60944500,56593700,60696800,67094700,68834400,69252500,99880300,96375900,77149800,63095700,204858900,89274100,100358200,96059800,89397000,92083400,62424500,54386700,110646700,72467000,69872500,72684100,53995000,88268800,76956300,75650400,52610600,87734300,76488900,106419600,143013500,74223300,80862700,77730900,126123700,125398600,101936600,153515800,120458900,228883600,205537900,108832500,108634700,104203900,57190400,79426200,111736200,94299300,77656900,77049800,69225000,56373300,91153100,88063000,138088200,78218600,94566700,126113900,97164000,92529100,62717400,44455700,30717800,38006400,54612100,40697400,44754800,132719700,94987500,92678600,65698500,79844800,87214400,53193700,61895400,70434900,89664300,58559500,71408300,103027300,62594200,58613600,42592400,61155400,74205500,78058200,83504200,66961000,101338500,139149400,109350300,108594200,66670500,58273900,89724200,90896100,79931300,79420400,69349000,68827500,81017900,66926300,66892100,52929300,97787900,70112700,81699800,131198300,78143300,110055800,125241500,114897700,104717600,83007700,105674400,83244300,79819200,59567700,75470000,93732700,101773000,115257400,92153500,84440300,116603800,99401400,139746200,138002100,121955600,104471700,68780400,107326500,111697300,79331600,78863600,64504600,61657000,68425400,63777500,67081400,49367800,65206900,58165200,96510200,83092400,73334600,94099700,55503700,58536700,40940300,46455700,52130100,65579200,72375200,47016500,50496000,91705600,59522300,43319000,62126600,75610500,85384000,58913200,52278700,45133000,52533000,74732700,47153500,37035700,37499600,42799700,49817200,59036000,108280300,68180500,124754300,94924200,72493400,50419100,39914100,54771900,49127300,49319800,36399600,70699700,57018500,57401800,51987400,48952600,1316504,60156300,91060900,42756600,78957300,63175900,52530500,37626300,52686700,49269200,67008900,76391300,105762300,52804300,55698500,46926500,57831400,71734900,90434900,125338900,149950200,109931900,102613300,81117500,78456600,67515700,57025200,61350700,50105400,38282500,55970000,54831600,45331100,43560500,87105200,78078100,50500900,48174900,67194300,47392300,39918800,55965600,60995600,34269700,63954400,47235300,55094500,63548000,52642700,40630800,54498500,53536100,101135900,57147000,74637500,56833100,45459700,62514300,66530800,62051700,65335900,56478800,70559400,53567600,48729500,74003000,62660800,36723200,45120400,51367100,101636900,59326000,58727700,79220200,107400700,139897300,112826432]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[1.2602,1.336,1.5835,1.8732,1.8278,1.8583,2.054,2.2323,2.4288,2.1508,2.2807,2.3397,2.1855,2.1937,2.03,2.1642,1.932,2.0478,2.4007,2.4632,2.5587,2.47,2.4402,2.6602,2.3,2.1363,2.3948,2.2995,2.2425,2.3532,2.3048,2.3797,2.4733,2.8073,2.5573,2.3767,2.5633,2.1667,2.0933,1.9433,1.9753,1.718,1.762,1.7333,1.622,1.0213,1.4467,1.46,1.502,1.4667,1.2907,1.452,1.562,1.7073,1.9567,1.814,1.8907,1.6393,1.8227,1.866,2.0213,1.7687,1.758,1.8533,1.6827,1.3333,1.1933,1.2647,1.3387,1.1293,1.1447,1.342,1.44,1.5693,1.654,1.7667,1.7433,1.836,1.776,1.7333,1.7093,1.5527,1.4947,1.4693,1.7313,1.9467,2.0253,1.9207,1.9653,1.6847,1.7607,1.968,2.1813,2.2853,2.5367,2.594,2.6593,2.806,2.8793,2.9767,2.4607,2.9133,2.8267,3.2133,3.2747,2.8947,3.0267,3.064,2.9973,3.2,3.6407,3.8167,3.37,3.7747,4,4.104,3.9087,3.8667,3.9853,4.0273,4.4493,4.5753,4.5793,4.8127,4.68,4.6027,4.9807,5.164,4.9393,5.2513,5.0313,4.4927,5.1293,5.1533,5.1613,5.7533,6.008,6.3287,6.6673,6.128,6.1653,6.4833,5.5313,5.7873,6.604,6.612,6.3667,6.156,6.08,5.9667,6.0933,6.62,6.46,7.3613,7.1727,7.752,8.1493,8.7333,9.006,9.2333,10.698,10.3207,10.668,11.216,9.7067,8.96,9.5167,9.2667,9.35,10.8107,10.9373,11.988,11.916,10.2,9.144,10.1,11.2333,11.1053,13.28,12.408,10.9807,9.88,9.046,10.228,8.8153,8.4,9.3353,10.716,10.67,11.0507,11.8667,11.7073,11.7333,10.3333,9.1853,10.4767,9.948,10.2007,10.57,10.7553,10.2227,9.5333,10.82,11.0513,10.5127,10.4173,10.4827,10.3927,9,7.724,7.4333,6.2673,7.2467,6.7553,6.7027,6.4333,7.7973,5.7153,5.9667,4.7687,5.638,5.3987,6.05,6.3153,6.4533,7.36,7.706,8.3047,9.134,8.8647,7.9887,9.244,9.1447,9.5773,10.6833,11.2293,12.4333,12.3713,11.606,9.6627,8.224,7.4573,7.332,8.8513,8.0333,9.014,11.18,9.6447,10.9333,11.3647,12.6,9.3867,9.4633,10.5913,9.6687,10.0007,11.8533,12.1333,11.426,11.2,11.5533,11.888,12.1587,13.4007,14.6653,14.926,15.484,14.5333,14.7747,14.9333,17.3867,18.9133,18.5107,17.734,19.1267,19.956,18.586,16.468,17.8413,19.9333,16.222,14.5,10.1353,5.9853,4.5333,6.3307,6.1333,7.16,8.2007,8.6667,7.2087,8.9627,8.6667,10.2493,10.072,13.2607,10.2607,12.1267,11.248,13.1053,14.4927,13.922,13.7333,15.3907,16.1247,16.8587,16.8893,17.8407,14.7087,15.5533,14.1893,16.0413,16.7907,21.0893,20.8667,18.8833,17.142,24.962,23.27,24.434,26.236,31.736,28.9887,29,30.622,31.672,34.9653,39.514,42.0133,35.086,37.4613,47.3367,44.0033,40.592,32.71,33.8,35.94,36.38,44.53,43.72,41.77,40.09,37.72,36,30.98,35,39.52,39.26,39.81,37.55,41.5,43.64,42.16,35.21,40.58,45.19,46.9,42.91,41.4,47.78,47.36,47.8,43.75,46.52,39.31,38.76,41.14,44.6,47.79,62.1,64.73,69.54,63.95,62.06,68.02,56.14,68.1,69.05,57.34,60.91,41,38.99,43.64,39.75,38.23,40.2,34.82,30.01,38.7,41.2,36.58,27.04,25.26,23.89,22.38,21.82,21.86,19.93,25.14,25.25,16.93,14.54,16.31,10.74,13.25,15.83,17.23,19.41,20.65,21.24,18.1,15.48,12.91,14.83,11.62,9.91,9.09,9.07,7.47,8.64,9.3,9.27,12.99,12.07,12.36,12.8,12.14,11.12,9.58,10.17,11.53,12.88,13.18,14.35,16.12,15.99,14.79,14.96,15.83,13.61,16.14,16.76,17.92,15.22,15.1,14.78,14.46,14.46,14.1,16.92,24.57,21.75,23.2,24.86,22.32,25.26,23.16,26.28,24.91,28.46,25.46,20.86,20.51,21.26,23.75,22.24,19.29,17.61,18.95,18.92,19.13,16.35,14.82,18.45,20.11,23.09,22.79,22.36,24.39,30.56,30.93,29.89,26.49,28.15,35.68,34.23,34.55,39.41,37.24,41.22,50,46.94,44.7,44.5,46.73,44.5,42.99,31.58,39.6,39.97,41.6,45.96,53.34,50.81,50.52,61,56.45,55.36,62.26,64.94,50.05,43.37,23.52,31.11,39.28,39.75,36.8,27.18,32.03,33.97,36.25,35.92,39.44,34.84,35.3,30.61,34.35,26.7,29.58,28.56,29.07,31.12,27.89,28.24,31.81,26.44,33.33,27.66,24.8,26.92,29.2,29.16,23.72,19.34,19.51,20.48,15.07,7.88,11.15,8.67,12.16,12.93,16.89,17.15,16.74,16.06,19.71,20.83,21.18,25.49,25.73,26.64,27.56,26.38,24.59,26.03,27.1,27.35,24.08,26.96,29.14,33.2,35.03,42.83,38.23,41.16,45.49,49.5,45.06,37.9,32.69,39.58,47.56,43.11,44.45,42.98,50.35,52.39,57.34,60.75,59.46,59.99,62.02,65.85,58.11,45.51,54.06,54.63,47.86,53.75,75.59,95.97,128.33,132.2,181,172.95,211.38,217.27,210.62,265.99,299.26,216.36,197.21,174.61,143.52,140.65,106.15,142.8,150.61,115.07,112.41,125.12,101.53,132.07,148.14,161.66,134.43],"h":[1.4093,1.6168,1.8638,1.9192,1.891,2.06,2.2772,2.433,2.4447,2.2965,2.4047,2.3473,2.2618,2.2135,2.2,2.1982,2.1785,2.419,2.468,2.5458,2.7132,2.514,2.6808,2.6682,2.3623,2.3948,2.433,2.472,2.3607,2.3803,2.4167,2.5233,2.8007,2.8307,2.5607,2.5733,2.594,2.2173,2.136,2.0113,1.99,1.8567,1.798,1.8307,1.696,1.4907,1.514,1.6207,1.5973,1.4847,1.4133,1.612,1.7587,1.9987,1.9593,1.91,1.8907,1.8473,1.864,2.05,2.0213,1.9107,1.894,1.942,1.7453,1.4013,1.304,1.37,1.4087,1.138,1.3307,1.436,1.6453,1.666,1.7907,1.8087,1.8633,1.838,1.8613,1.784,1.8287,1.5853,1.5673,1.6873,1.94,2.054,2.0693,1.994,2.1027,1.858,1.9287,2.14,2.3107,2.6607,2.576,2.6527,2.8333,2.9233,2.978,2.9767,2.9253,3.0253,3.266,3.2853,3.3127,3.012,3.216,3.1227,3.1987,3.6247,3.856,3.8527,3.986,4.1453,4.1287,4.328,3.9773,4.056,4.1567,4.5207,4.5647,4.722,4.72,4.9447,4.9013,4.9713,5.196,5.326,5.3,5.2733,5.0413,5.0067,5.39,5.25,5.7393,6.244,6.3367,6.6967,7.5387,6.6,6.444,6.5407,5.792,6.5613,6.7953,6.8207,6.4633,6.5973,6.478,6.2667,6.8613,6.708,7.2533,7.6713,7.702,8.0667,8.7233,9.0173,9.5993,10.4327,10.97,10.9127,11.4533,11.2167,9.73,9.25,10.0833,9.5613,10.938,11.1667,12.102,12.496,12.2773,10.7227,10.6047,11.0527,12.17,13.0167,13.9333,12.8227,11.8513,10.1333,10.6773,10.7373,8.932,9.21,10.6333,11.0887,11.282,11.7573,12.5193,12.2213,11.7333,10.3507,10.2073,10.7527,10.6153,11.0453,10.9047,11.4007,10.4907,10.6193,11.42,11.526,10.72,10.9867,10.8713,10.8167,9.1867,8.6053,7.5587,7.692,7.6807,7.2,6.8373,7.14,7.8613,6.6273,6.3053,5.7467,5.822,6.4513,6.616,7.342,7.4407,8.3367,8.5773,8.7793,9.2207,8.9273,9.3847,10.3487,9.4507,10.8473,11.2393,13.0627,13.762,13.1067,12.2847,10.3113,8.5753,7.572,8.5387,9.6667,9.5527,10.1573,11.44,10.7787,11.5,13.474,12.8633,10.2787,10.4113,10.7553,10.5987,11.9507,12.938,12.5567,12.1047,11.9867,12.336,12.796,13.1733,14.1653,15.5687,15.8667,15.6753,15.2753,15.018,17.612,18.5773,18.9907,19.466,19.4827,20.236,22.0667,19.4967,19.7233,21.9067,21.8107,17.0147,15.8227,11.7927,7.0973,7.2667,7.0827,8.2293,8.888,8.5667,9.85,9.282,9.518,10.3133,10.418,13.4667,13.3827,12.86,12.88,12.804,14.2927,14.9613,15.0353,15.4753,16.8507,17.1553,17.3747,17.8727,20.7593,16.0793,16.782,15.7867,18.0787,20.496,21.676,21.2627,19.1333,23.68,25.5987,24.9787,26.6053,31.1933,32.2733,30.9907,29.8207,31.1833,37.942,41.6127,43.5213,42.14,39.7967,46.0133,47.8527,44.936,42.99,35.04,39.15,38.2,42.44,45.3,44.13,42.29,42.91,37.79,36,35.34,39.27,40.54,39.97,41.6,41.69,44.73,44.14,44.79,41.85,44.5,48.19,47.27,43.43,47.5,49,48.63,49.53,48.55,48.18,42.03,42.29,46.23,47.65,62.4,65.63,69.87,72.49,70.96,72.52,69.5,68.75,74.07,74.21,69.18,61.38,47.1,49.5,52.21,46.5,41.84,42.23,35.66,39.67,42.37,46,38.22,28.84,30.85,26.3,28.14,22.91,24.74,25.44,26.28,25.58,17.43,15.85,16.58,14.17,15.15,19.12,19.99,22.27,21.72,21.97,19.38,16.05,14.85,15.05,12.92,10.36,11.92,9.09,8.64,9.67,9.77,13.41,14.44,13.75,14.13,13.16,14.91,11.27,9.83,11.07,13.08,13.76,15.36,18.4,17.9,17.59,15.34,15.77,16.54,16.9,18.17,18.34,18.16,16.79,16.36,15.04,14.91,14.7,17.8,23.26,24.8,23.49,26.79,25.55,25.17,25.75,28.03,28.55,28.44,28.75,25.78,22.96,23.92,24.51,24.58,22.31,20.18,19.66,19.79,21.57,20,17.26,18.76,20.78,23.29,24.42,24.3,24.04,31.59,31.08,32.78,29.9,29.14,34.99,39.53,35.13,39.54,41.33,42.68,48.95,56.99,49.69,48.76,47.37,49.99,46.05,43.4,40.29,41.49,42.24,48.03,53.2,54.89,53.87,61.49,66.19,58.58,62.38,70.08,66.76,52.95,45,31.94,40.47,42.88,40.29,36.81,33.72,36.44,40.51,37.53,39.05,41.19,36.87,38.45,36.37,34.41,28.92,30.25,31.56,31.31,32.95,31.1,30.12,33.73,32.71,36.15,29.25,28.28,28.82,32.64,29.26,23.73,19.93,21.37,21.37,16.89,13.11,11.16,12.59,13.69,14.47,19.37,18.59,18.21,19.99,22.6,22.53,25.84,26.72,27.73,28.46,28.5,28.16,25.88,29.66,28.32,29.11,26.97,29.61,34.14,35.3,40.06,43.37,41.93,44.16,50.76,50.19,45.52,40.08,41.33,48.05,50.09,43.42,44.79,48.09,54.76,62.19,66.96,71.98,67.62,70.86,68.45,72.36,62.82,57.78,56.48,58.25,54.09,78.3,94.75,130.12,131.38,177.5,191.29,195.27,242.66,284.58,242.4,286.15,302,266.9,210.8,188.43,165.75,148.02,144.34,154.13,156.92,124.88,118.18,128.48,123.9,153.9,169.75,169.83,134.54],"l":[1.1447,1.3172,1.5628,1.7662,1.7948,1.8093,2.0417,2.1273,2.107,1.9733,2.2715,2.1823,1.9572,1.9033,1.9972,1.9083,1.806,2,2.3733,2.3687,2.4528,2.295,2.3785,1.9425,2.1667,2.1088,2.2283,2.1943,2.126,2.1247,2.2185,2.3797,2.4047,2.4807,2.3333,2.31,2.228,2.064,1.786,1.8927,1.7133,1.6467,1.6273,1.5987,1.2607,1.004,1.2913,1.4173,1.4247,1.196,1.1893,1.4267,1.5047,1.6927,1.7367,1.7587,1.6213,1.638,1.694,1.8553,1.7627,1.684,1.7447,1.7847,1.3067,1.0807,1.064,1.178,1.1713,0.9887,1.1293,1.2233,1.4107,1.508,1.596,1.6587,1.666,1.7047,1.672,1.6807,1.506,1.4287,1.4067,1.468,1.7107,1.924,1.9353,1.8247,1.7307,1.5067,1.6207,1.9647,2.1687,2.2853,2.354,2.536,2.64,2.7613,2.8227,2.5013,2.4333,2.7987,2.756,3.0833,2.6987,2.8393,2.99,2.7753,2.7687,3.1047,3.6047,3.1047,3.304,3.6407,3.9193,3.7733,3.6893,3.7687,3.7907,3.914,4.1933,4.396,4.4407,4.406,4.588,4.52,4.88,4.8447,4.8987,4.8147,4.448,4.4927,5.05,4.9933,5.0847,5.4,5.888,6.326,5.9627,5.7453,6.1027,5.2767,5.2,5.6853,6.282,6.1873,6.0167,5.6573,5.846,5.69,5.888,6.2333,6.448,6.978,6.7633,7.6593,8.1273,8.344,8.5687,9.2333,9.8893,10,10.6613,8.6667,8.338,8.708,9.3787,9.0733,9.304,10.0973,10.6107,11.0287,10.4667,7.8207,8.95,10.0893,10.258,10.9333,12.434,10.2147,9.4213,8.5887,8.854,8.5593,7.7107,8.0147,9.2753,10.0947,10.24,10.81,11.4807,11.5787,10.656,9.054,8.9793,9.584,9.6587,9.6287,10.0467,10.0247,9.0533,9.128,10.7793,10.1833,9.2533,10.1093,9.962,8.8973,7.2467,7.2,5.6253,5.416,6.7387,6.0733,5.5567,6.2427,5.6573,5.658,4.838,4.4253,4.6727,5.2807,5.6547,5.6607,6.4073,7.1667,7.4907,8.3007,8.1507,7.38,7.9467,8.962,8.5873,9.456,10.3933,10.796,11.542,12.102,9.9553,8.918,7.1547,6.9033,7.01,7.852,7.8387,8.5873,9.5887,9.4587,10.4993,11.34,10.0333,8.702,8.9287,9.1067,9.0007,9.624,11.374,11.3333,10.7493,10.146,10.3113,11.514,11.3167,12.71,14.346,14.7333,13.958,14.518,12.98,14.674,17.2667,18.3993,17.7747,17.4293,18.6667,19.9333,16.034,16.4027,17.8333,18.6667,11.4467,12.2,6.5333,3.5667,4.0873,5.1067,6.126,6.9633,6.7673,7.32,7.134,7.4,8.6667,9.046,9.8667,10.2593,10.1153,11.09,10.834,12.9,12.4013,12.6307,13.5533,15.39,15.3347,15.6933,16.4747,14.6707,14.1313,14.52,13.894,15.762,16.7687,19.5753,18.8353,16.0073,16.424,20.4067,22.6807,24.084,25.2687,27.2667,28.8,28.1667,28.284,29.9307,34.934,39.4113,32.5387,34.6367,37.4453,41.0207,35.0693,27.73,27.5,32.38,30.1,34.28,42.07,40.63,37.04,36.56,32,27.81,28.22,34.91,36.52,37.3,36.75,36.59,41.45,37.76,36.59,34.71,36.71,43.61,41.56,37.14,41.4,45.37,43.76,45.93,41.16,38.06,36.57,36.47,40.44,43.56,47.45,57.07,61.26,59.85,59.68,56.78,56.86,55.47,67.83,59.14,53.82,43.4,33.1,38.3,38.42,37.77,31.55,33.36,28.48,27.3,36.59,34.62,28.15,25.54,24.37,21.48,21.81,17.96,17.66,18.44,22.71,18.66,12.78,13.34,11.13,10.53,12.13,14.63,16.25,19.03,16.91,18.71,15.95,11.97,12.07,11.18,9.45,8.74,8.88,6.21,7.04,8.08,7.53,8.88,11.31,11.74,11.5,11.33,10.77,9.11,8.74,9.19,11.19,11.62,13.13,13.64,15.25,15.04,13.54,13.66,13.81,13.15,15.78,14.9,15.09,15.04,14.48,12.52,13.22,13.59,13.97,15.49,20.83,20.43,23.13,21.52,22.01,22.04,23.08,23.87,24.21,24.07,21.01,19.11,19.4,20.76,21,19.45,17.39,16.89,17.53,18.45,16.57,14.48,14.01,17.73,19.58,22.45,21.84,21.29,24.31,28.05,30.89,24.8,26.43,26.96,33.7,31.14,32.66,35.16,34.58,39.15,45.26,41.62,38.95,43.91,41.94,41.03,30.2,30.5,33.65,38.96,41.05,45.81,44.38,46.12,50.42,56.03,52.35,52.25,61.22,46.75,37.39,28.14,23.5,30.23,37.11,35.29,25.5,26.15,30.84,33.19,32.74,35.57,33.64,32.29,29.23,30.01,26.43,26,25.58,28.46,26.56,25.59,27.86,26.93,27.44,26.25,32.31,23.75,24.31,25.95,28.4,21.02,18.75,16.51,18.37,15.74,8.18,7.23,8.33,8.15,10.75,12.12,16.5,15.1,15.24,16.04,19.68,20.37,20.28,23.58,24.62,24.91,24.83,22.57,22.95,25.45,23.66,25.67,23.8,26.57,28.92,31.36,33.57,34.17,35.95,35.97,45.14,37.04,35.15,28.12,32.05,39.46,41.06,35.7,42.22,42.01,48.13,52.35,57.22,59.6,49.33,59.29,59.56,60.66,46.8,44.53,48.5,45.96,39.52,52.13,75.25,92.03,103.99,123.8,150.58,135.02,204,181.81,157.56,226,211.13,168.88,150.08,116.47,132.55,91.5,102.09,130,116.71,106,98.62,113.55,99.87,129.62,135.21,136.32,93.445],"c":[1.3433,1.61,1.8417,1.8113,1.8812,2.0395,2.25,2.433,2.113,2.249,2.3528,2.2472,2.2242,2.0135,2.1665,1.913,2.0833,2.3998,2.4652,2.5038,2.4763,2.4228,2.6603,2.256,2.2023,2.3948,2.2635,2.2368,2.3437,2.3105,2.389,2.498,2.7607,2.5573,2.4247,2.518,2.2633,2.136,1.8873,1.9547,1.744,1.774,1.6967,1.6467,1.2773,1.4853,1.3647,1.482,1.4427,1.3187,1.4133,1.562,1.732,1.9833,1.7967,1.9047,1.642,1.8193,1.8593,2.0327,1.7713,1.7147,1.8753,1.7847,1.3107,1.134,1.2787,1.3673,1.1887,1.096,1.2953,1.418,1.6067,1.6653,1.7873,1.7153,1.836,1.748,1.7647,1.7287,1.5467,1.4887,1.46,1.6833,1.9307,2.0133,1.956,1.8747,1.7467,1.798,1.9267,2.1173,2.2793,2.5033,2.57,2.6347,2.8147,2.8627,2.928,2.5153,2.848,2.876,3.2073,3.226,2.9087,2.9587,3.004,2.836,3.1833,3.61,3.836,3.2873,3.8213,3.9227,4.0927,3.8067,3.8313,4.0227,4.0873,4.5193,4.5433,4.5313,4.72,4.6707,4.6773,4.9393,5.1367,5.1087,5.2213,5.0273,4.4513,4.9153,5.096,5.174,5.714,5.9227,6.3327,6.666,6.392,5.98,6.3293,5.4333,5.7247,6.5573,6.594,6.354,6.114,5.8713,5.9453,6.0753,6.7573,6.298,7.2273,7.286,7.684,8.0667,8.64,8.8793,9.5573,10.4293,10.4813,10.578,11.42,9.3807,8.9167,9.1693,9.6007,9.1933,10.822,10.6967,11.9407,12.0753,10.4687,8.896,10.2307,10.9887,11.272,13.0133,12.7393,10.2147,10.188,8.7087,10.0373,8.682,8.406,9.1813,10.3333,10.204,11.2547,11.752,11.7853,12.016,10.7333,9.4333,10.1673,9.9347,10.3253,10.5907,10.8,10.17,9.4707,10.6113,11.2,10.2607,10.6087,10.7407,10.3073,9.17,7.834,7.286,5.9287,7.2833,7.098,6.8707,6.17,7.126,5.746,6.026,4.8973,5.4513,5.2947,6.284,6.4993,7.2613,7.3433,7.5887,8.4533,8.7033,8.67,7.8427,9.186,9.2987,9.1693,10.8307,11.2333,12.6133,12.3293,12.89,10.726,9.0327,7.3253,7.0667,8.4647,8.0167,8.9553,9.886,9.918,10.768,11.1693,12.7033,10.2913,9.704,9.9,9.212,10.33,11.6293,12.4793,11.494,11,11.654,11.9293,11.874,13.1427,14.1293,15.3313,15.4733,14.114,14.7627,14.9333,16.82,18.486,18.5907,18.4127,18.7233,20.2073,20.4087,16.2407,18.266,21.0393,18.8967,13.6667,13.2407,8.6613,4.2633,6.096,5.4353,7.21,8.564,8.334,7.4067,9.2653,8.0993,9.506,10.274,12.934,10.952,12.0667,11.224,12.47,13.906,13.8567,13.2313,15.1007,16.0293,16.4533,16.3927,17.8567,16.5273,14.6573,15.082,15.4553,16.3293,20.3427,20.4047,19.37,16.5967,23.4927,22.7347,23.9973,26.084,31.1547,28.1633,30.1393,29.654,31.0987,35.7867,37.824,40.79,33.4007,36.7227,45.772,45.7987,38.7107,32.75,33.42,34.75,37.69,42.41,44.48,42.75,40.15,36.9,36.93,31.93,34.14,38.78,39.74,39.49,37.32,40.66,43.32,41.77,36.76,41.55,44.39,46.63,43.48,40.43,47.3,47.24,46.59,46.75,47.95,40.07,39.33,41.84,44.05,47.65,60.91,63.35,68.61,61.37,62.93,67.6,58.96,67.41,68.01,59.74,64.48,43.71,38.41,43.46,39.54,39.63,41.78,34.77,30.69,39.17,42.01,36.29,28.29,25.61,24.45,22.24,23.35,22.49,20.36,25.26,23.93,18.81,13.7,15.81,11.6,13.91,15.11,17.65,19.83,21.56,21.6,19.17,15.98,12.86,14.65,12.06,10.03,8.86,9.21,6.93,8.58,9.5,8.99,13.22,12.49,12.86,13.03,12.32,11.11,9.77,9.67,10.87,12.95,12.79,14.98,16.93,15.8,15.5,14.31,15.68,14.05,16.13,16.57,18.3,15.66,15.58,14.86,14.23,14.47,14.02,17.39,22.88,22.02,22.4,25.24,21.89,24.83,22.96,26.23,24.92,28.15,24.88,21.14,20.15,20.66,24.02,21.5,19.79,17.84,18.87,19.47,18.98,16.64,15.1,18.38,20.6,23.13,23.09,23.07,23.7,30.57,30.51,31.4,25.93,28.1,34.86,34.01,33.65,39.32,38.33,40.17,48.33,48.95,42.74,46.43,46.53,43.62,41.51,30.79,39.8,38.97,41.03,45.4,51.44,48.59,51.87,60.1,58.2,55.36,60.81,63.94,47,41.92,29.34,31.01,39.73,40.4,38.79,25.96,33.43,33.55,37.66,36.68,38.67,35.27,35.28,30.83,35.41,26.66,28.49,28.06,29.61,30.7,27.3,29.69,29.82,28.06,32.49,32.65,27.02,26.33,28.55,28.81,22.73,20.88,19.8,19.28,16.03,8.73,10.23,9.2,12.34,13.29,14.11,18.39,15.73,16.17,19.18,20.04,21.21,25.11,26.43,27.29,27.33,25.6,24.08,25.71,27.37,27.45,26.04,26.45,29.3,33.02,34.02,38.23,34.21,40.29,43.14,47.78,41.74,38.86,31.73,41.26,46.5,41.71,41.72,44.21,47.24,53.95,60.75,61.6,61.79,61.75,64.59,67.11,62.77,47.89,50.72,51.14,46.61,52.75,76.39,94.68,128.32,130.4,176.94,164.18,190.56,224.34,182.54,234.68,279.29,215.6,181.47,192.26,135.47,136.81,114.72,140.25,144.95,120.6,111.34,117.28,121.82,123.67,151.45,163.71,139.76,93.67],"a":[1.2799,1.534,1.7548,1.7258,1.7924,1.9432,2.1438,2.3182,2.0133,2.1429,2.2418,2.1412,2.1193,1.9185,2.0643,1.8228,1.985,2.2866,2.3489,2.3857,2.3595,2.3085,2.5348,2.1496,2.0984,2.2819,2.1568,2.1313,2.2332,2.2015,2.2763,2.3802,2.6305,2.4367,2.3103,2.3992,2.1566,2.0353,1.7983,1.8625,1.6618,1.6903,1.6167,1.569,1.2171,1.4153,1.3003,1.4121,1.3747,1.2565,1.3466,1.4883,1.6503,1.8898,1.712,1.8149,1.5646,1.7335,1.7716,1.9368,1.6878,1.6338,1.7869,1.7005,1.2489,1.0805,1.2184,1.3028,1.1326,1.0443,1.2342,1.3511,1.5309,1.5868,1.703,1.6344,1.7494,1.6656,1.6815,1.6472,1.4738,1.4185,1.3911,1.6039,1.8396,1.9184,1.8638,1.7863,1.6643,1.7132,1.8358,2.0174,2.1718,2.3852,2.4488,2.5104,2.682,2.7277,2.7899,2.3967,2.7137,2.7404,3.056,3.0739,2.7715,2.8192,2.8623,2.7023,3.0332,3.4397,3.6551,3.1323,3.6411,3.7377,3.8997,3.6272,3.6506,3.833,3.8945,4.3062,4.329,4.3176,4.4974,4.4504,4.4567,4.7064,4.8944,4.8678,4.9751,4.7902,4.2414,4.6835,4.8557,4.93,5.4445,5.6434,6.034,6.3516,6.0905,5.698,6.0308,5.1771,5.4547,6.2481,6.283,6.0543,5.8257,5.5944,5.6649,5.7888,6.4386,6.001,6.8865,6.9424,7.3216,7.6863,8.2325,8.4605,9.1066,9.9374,9.987,10.0791,10.8814,8.9383,8.4962,8.7369,9.1555,8.7669,10.3201,10.2006,11.3869,11.5153,9.9832,8.4834,9.7562,10.4791,10.7492,12.4098,12.1485,9.741,9.7155,8.3048,9.5718,8.2794,8.0162,8.7555,9.8541,9.7308,10.7327,11.207,11.2387,11.4587,10.2561,9.0139,9.7153,9.493,9.8663,10.1199,10.3199,9.7179,9.0497,10.1395,10.7021,9.8045,10.1371,10.2632,9.8765,8.7867,7.5066,6.9815,5.6809,6.9789,6.8013,6.5835,5.9121,6.8282,5.5058,5.7741,4.6926,5.2423,5.0917,6.0431,6.2501,6.9829,7.0618,7.2978,8.1292,8.3697,8.3376,7.542,8.8338,8.9581,8.8335,10.434,10.8219,12.1513,11.8777,12.4179,10.3331,8.7019,7.057,6.8079,8.1547,7.7231,8.6273,9.5376,9.5685,10.3885,10.7757,12.2556,9.9286,9.362,9.5511,8.8874,9.9659,11.2195,12.0395,11.0889,10.6311,11.2631,11.5292,11.4757,12.7019,13.6554,14.8171,14.9543,13.6406,14.2675,14.4324,16.2558,17.866,17.9858,17.8136,18.1141,19.5498,19.7447,15.7123,17.6717,20.3547,18.2819,13.222,12.8099,8.3795,4.1246,5.9043,5.2644,6.9833,8.2947,8.072,7.1738,8.974,7.8446,9.2071,9.951,12.5273,10.6076,11.6873,10.8766,12.084,13.4756,13.4278,12.8218,14.6333,15.5332,15.944,15.8853,17.304,16.0157,14.2036,14.6152,14.9769,15.8239,19.7131,19.7731,18.7705,16.083,22.7656,22.031,23.2545,25.2767,30.1904,27.2916,29.2064,28.7395,30.1396,34.683,36.6575,39.532,32.3706,35.5902,44.3604,44.3863,37.5169,31.74,32.3893,33.6783,36.5436,41.1201,43.1271,41.4497,38.9288,35.7777,35.8068,30.9588,33.1016,37.6005,38.5313,38.2889,36.1849,39.4233,42.0024,40.4995,35.6419,40.2862,43.0399,45.2117,42.1575,39.2003,45.8614,45.8032,45.1729,45.3281,46.4916,38.8513,38.1338,40.5674,42.7102,46.2007,59.0574,61.4232,66.5232,59.5034,61.016,65.5439,57.1667,65.3759,65.9578,57.9373,62.5343,42.391,37.251,42.1486,38.3469,38.4341,40.5193,33.7208,29.7639,37.988,40.7498,35.2014,27.4414,24.8418,23.7166,21.5729,22.6496,21.8154,19.7493,24.5023,23.2122,18.2457,13.289,15.3552,11.2663,13.5099,14.6754,17.1423,19.2596,20.9399,20.9787,18.6186,15.5204,12.4901,14.2286,11.7131,9.7733,8.6333,8.9743,6.7526,8.3604,9.2569,8.7599,12.8817,12.1704,12.5309,12.6965,12.0047,10.8257,9.5538,9.456,10.6295,12.6635,12.507,14.6485,16.5554,15.4504,15.157,13.9934,15.3331,13.7391,15.7731,16.2278,17.9221,15.3366,15.2582,14.5531,13.9361,14.1712,13.7305,17.0309,22.4075,21.5652,21.9374,24.7187,21.4711,24.3548,22.5206,25.728,24.4431,27.6113,24.4039,20.7354,19.7644,20.2646,23.5603,21.0885,19.4113,17.5276,18.5396,19.1291,18.6476,16.3486,14.8356,18.0581,20.2393,22.725,22.6857,22.666,23.285,30.0347,30.0433,30.9197,25.5334,27.6702,34.3267,33.4898,33.1353,38.7185,37.7437,39.5555,47.5907,48.2012,42.0862,45.7577,45.8563,42.9884,40.909,30.3442,39.2237,38.4057,40.4359,44.7426,50.6952,47.8865,51.119,59.2298,57.3573,54.7121,60.0983,63.1917,46.4499,41.4294,28.9966,30.6471,39.265,39.9272,38.336,25.6562,33.0387,33.1573,37.2847,36.3145,38.2846,34.9185,34.9284,30.5228,35.0571,26.3943,28.2061,27.7804,29.3149,30.3941,27.0279,29.4773,29.6063,27.8589,32.2572,32.4161,26.8264,26.1413,28.3454,28.6036,22.5671,20.7304,19.6581,19.1419,15.9644,8.6943,10.1881,9.1623,12.2895,13.2356,14.0522,18.3147,15.6656,16.1038,19.1015,19.958,21.1232,25.0863,26.405,27.2642,27.3042,25.5758,24.0572,25.6857,27.3441,27.424,26.0154,26.425,29.2723,32.9888,33.9977,38.2049,34.1876,40.2636,43.1117,47.7487,41.7126,38.8345,31.7092,41.233,46.4695,41.6827,41.6927,44.181,47.209,53.9146,60.7102,61.5596,61.7495,61.7095,64.5477,67.066,62.7289,47.8586,50.6868,51.1065,46.5795,52.7154,76.3399,94.618,128.2359,130.3146,176.8241,164.0724,190.4351,224.193,182.4204,234.5262,279.107,215.4587,181.3511,192.134,135.3812,136.7204,114.6448,140.1581,144.855,120.521,111.267,117.2032,121.7402,123.589,151.45,163.71,139.76,93.67],"v":[165726000,104844000,115650000,61128000,29718000,50586000,31458000,50520000,59190000,85950000,33474000,35646000,59562000,48384000,41010000,60984000,51852000,43806000,22830000,29478000,41304000,31782000,31944000,74370000,46758000,29856000,37548000,49776000,43812000,45714000,33468000,20971500,29812500,30805500,38119500,23448000,28383000,37279500,46179000,36528000,41740500,41610000,31998000,37788000,47103000,99439500,44211000,43992000,35713500,49980000,61723500,54445500,33238500,37266000,33417000,27043500,32290500,26226000,14134500,35233500,29763000,30096000,11104500,15049500,40869000,44757000,46003500,43113000,57144000,62853000,57931500,49131000,62848500,57898500,53259000,30807000,40044000,29550000,31636500,28654500,35053500,22557000,30348000,38196000,35040000,18144000,25830000,25977000,29181000,45837000,26580000,31756500,25824000,39019500,25552500,18538500,18919500,19434000,23695500,19438500,34341000,20136000,32481000,20541000,35760000,19669500,23161500,23289000,36757500,23307000,15133500,23094000,29617500,26676000,16297500,24129000,18216000,21477000,14551500,21064500,26806500,23494500,17643000,20166000,20157000,19128000,18352500,26032500,23656500,23161500,24531000,22833000,30136500,18129000,20536500,41890500,21112500,19287000,55555500,65202000,39135000,61680000,31900500,52261500,32562000,44391000,28738500,34330500,29080500,22383000,23785500,18823500,24586500,33492000,36324000,22603500,23680500,26464500,39790500,39502500,48757500,33816000,29859000,90895500,70749000,31051500,43096500,14805000,35323500,39360000,39786000,56887500,48682500,87898500,52683000,35475000,53668500,52458000,59496000,68745000,79807500,79257000,73975500,83719500,89757000,69870000,61077000,53346000,55605000,49216500,49657500,40722000,49848000,55035000,41086500,59416500,39636000,62950500,35727000,39673500,48424500,43645500,49731000,36535500,55419000,32499000,33004500,59608500,80772000,58456500,93628500,85978500,50394000,63432000,51562500,46008000,76599000,79413000,96888000,61173000,72010500,74388000,67174500,83928000,59385000,60946500,55405500,41476500,53683500,66000000,61071000,77058000,85551000,78810000,59620500,54312000,51250500,46782000,93874500,102480000,95541000,71125500,109362000,78568500,79234500,65716500,52402500,55053000,47877000,70699500,77440500,99100500,91621500,75718500,62659500,56547000,44026500,39684000,65712000,72946500,96393000,69039000,69520500,55018500,52902000,58044000,63891000,36580500,54223500,66577500,45919500,27999000,40116000,54555000,51936000,46948500,86052000,76848000,64189500,75351000,186478500,140251500,189286500,319521000,303720000,225505500,257646000,220294500,210030000,259969500,200154000,225448500,186085500,155629500,145446000,154728000,124872000,112747500,95941500,95670000,96157500,89577000,109983000,70620000,69967500,60747000,66813000,104808000,74826000,66400500,94279500,97446000,74719500,60724500,43117500,59365500,76896000,67986000,51490500,37281000,48852000,59145000,39481500,24831000,29053500,66585000,54699000,48201000,76563000,55365000,77992500,72904500,132769500,131197300,104851500,110837700,142868400,99506700,80534700,66479200,83495100,73037600,86534600,136838100,117389600,86823200,63436200,62224000,89716800,53798700,63641900,45208000,63066200,59504000,67521500,56371600,43356700,56990000,52799600,41701400,40490800,54380700,59804800,84957900,75684000,66743800,52594000,63490200,78616000,75746500,64797100,62725400,105254700,74833600,91299500,63677000,62042000,100572800,119305700,136003800,234260400,181157600,199955400,207249800,211907300,224172800,243554500,224133600,192282600,210301100,282263200,229028600,257770100,277316400,325750000,367737600,325658500,281526800,192582600,212944300,361082400,215058500,324243200,313483500,328243400,394066000,301955700,295598600,321064200,266249200,286536800,439079100,344719000,401228500,503274000,569373800,603360700,922189200,782331500,676878100,710685200,723403600,626707200,326732900,506396500,434970900,589168900,482417100,317395200,418891800,517572300,346090900,507264900,540158400,431989700,411076400,307473100,330570600,411269200,542237400,421760400,379149000,274095100,308650100,300247500,360488600,314391500,277831300,336335400,410440700,313037200,243344900,340065200,191266600,250073000,154159900,228876700,255563800,267144800,265886700,274198800,269359200,347530700,286530800,187289900,291832200,283325700,372832100,373906600,364998600,436540400,469436400,458011800,331040700,345364400,206914000,277202800,314403600,370784900,249588400,184661400,290926200,329795100,345921800,375202200,324418300,317368300,359040900,311758900,301696400,469818900,395592400,367485000,212943600,328603700,328408300,405682700,351697800,319968000,239829400,217501700,276506600,204755800,260576200,240088600,212473600,230693900,166984800,259347100,357646600,440476800,648363200,750546600,494824000,439958300,445248800,505061300,486593500,512893200,440114000,468678200,345396200,425812300,334696000,429553200,362102500,449674100,377294700,282279300,325053300,373553600,447481200,223795000,279174400,329283700,366077100,223619000,585521700,382431400,259326200,231504600,486282100,717271100,685015600,409913700,485129300,1160761300,3099256300,1184949300,1487061300,1043667300,828291800,910437100,681893000,639090800,710702100,733266100,495324500,576411100,355165200,430031700,487906100,449912300,552674100,477763000,468708000,428554000,356815900,373779500,337368000,366519500,325893900,322472100,541360600,467172500,369797400,367554600,466266900,484339200,810332800,378861500,440168400,442902600,488592300,175897300,272784000,420423800,333747800,295643400,339515700,525393400,385496000,298614800,354648300,526338700,491541700,410362600,507856400,504175600,445999400,325445900,352342500,322415000,283556700,307169500,317319400,211454900,297432800,410771500,193133100,273507000,201486304,275046600,351118400,284995600,578269200,345465700,244520600,307419600,271466600,264101900,201308100,335213200,312911500,309520300,294173600,498072332]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6425,0.7278,0.7577,0.599,0.475,0.5622,0.3748,0.5322,0.6297,0.7498,0.8495,1.036,1.1372,0.9785,1.035,0.9468,0.7692,0.6568,0.4573,0.3758,0.5032,0.4758,0.46,0.6257,0.6852,0.7283,0.605,0.404,0.4792,0.4682,0.506,0.457,0.4,0.4252,0.4753,0.5673,0.5927,0.6375,0.6787,0.7948,0.7878,0.8547,0.7605,0.8998,0.9832,1.0053,1.1287,1.0985,1.2935,1.5308,1.399,1.6097,1.8983,1.6167,1.9765,1.8858,1.8732,2.2323,2.2872,1.932,2.5587,2.2465,2.1958,2.8073,2.1727,1.762,1.3467,1.3707,1.814,1.9273,1.6827,1.3387,1.4633,1.7747,1.5527,1.9627,1.8047,2.5367,2.874,3.2133,3.0773,3.7007,3.9087,4.4413,4.7933,5.2513,5.1533,6.486,5.5313,6.256,6.75,7.752,10.1113,9.4193,9.35,11.2667,11.282,9.88,8.0667,11.2587,9.1853,10.5527,11.0513,10.3927,6.7947,7.7973,5.1807,7.1067,8.7027,9.5773,12.934,7.332,11.18,11.364,10.0007,11.5733,13.5953,14.7747,19.0087,16.468,14.5,5.6873,8.1333,10.072,12.5553,15.3907,18.1267,17.522,17.142,27.746,31.672,35.086,40.592,40.05,37.72,39.52,44.15,45.19,47.23,40.5,47.79,67.54,69.05,45.89,40.78,39.07,22.38,25.34,12.49,19.41,13.03,9.09,9.41,14.09,10.17,14.73,14.81,17.92,14.46,21.48,25.26,27.81,24.35,18.95,14.95,22.38,29.89,32.28,44.4,46.73,36.08,50.81,55.36,42.05,36.8,36.59,30.69,28.56,28.13,24.8,23.72,15.73,12.54,16.06,24.38,23.58,24.08,34.18,49.5,39.58,45.13,59.46,58.11,50.04,124.39,217.27,237.79,106.15,106.36,148.56],"h":[0.7455,0.938,0.814,0.7132,0.6472,0.5717,0.55,0.63,0.7638,0.8818,1.104,1.256,1.1742,1.0342,1.035,0.9468,0.8317,0.6663,0.5733,0.5985,0.5825,0.5132,0.6543,0.746,0.7675,0.7403,0.6273,0.4982,0.4895,0.5567,0.562,0.4763,0.4538,0.4828,0.572,0.645,0.6813,0.6753,0.831,0.856,0.9113,0.8737,0.9458,0.9927,1.0093,1.1513,1.225,1.3678,1.5333,1.6118,1.594,1.9042,2.0358,1.9817,2.0932,1.8858,2.2772,2.4447,2.322,2.5458,2.7132,2.472,2.8007,2.8307,2.1913,1.8307,1.6207,1.9987,1.9193,2.05,1.7453,1.484,1.8633,1.8613,1.968,2.1027,2.6607,2.9433,3.266,3.3127,3.856,4.328,4.5207,4.9447,5.326,5.39,6.6327,7.5387,6.8207,6.6913,7.702,9.956,11.4533,10.0833,12.496,12.17,13.9333,10.7373,11.5013,12.5193,11.0453,11.42,11.526,10.8167,7.692,7.8613,7.342,9.2207,10.3487,13.762,13.1067,10.1573,13.474,12.3127,12.938,14.1653,15.8667,18.9907,22.0667,21.9067,15.8227,9.85,10.418,13.4667,15.4753,18.1933,20.7593,21.676,27.1507,32.2733,43.5213,47.8527,42.99,45.3,39.27,44.73,44.79,49,49.53,47.65,72.49,74.07,74.21,52.21,46,39.33,28.14,26.28,19.99,22.27,15.05,11.92,14.44,14.91,15.36,18.4,18.34,18.16,24.8,26.79,28.75,28.72,24.58,21.57,24.42,32.78,39.53,43.13,56.99,49.99,54.89,66.19,70.08,43.42,40.51,41.19,36.37,32.95,36.15,32.64,23.73,16.89,19.37,25.84,28.5,29.66,35.49,50.76,50.19,50.09,71.98,72.36,62.82,130.12,242.66,302,246.47,156.92,153.9,169.83],"l":[0.6142,0.6902,0.4167,0.4568,0.4345,0.3548,0.3748,0.4758,0.604,0.7498,0.828,0.9817,0.7823,0.8397,0.82,0.6438,0.6027,0.355,0.3647,0.326,0.3763,0.365,0.4313,0.6227,0.5665,0.5337,0.41,0.3603,0.3403,0.4407,0.4148,0.3733,0.3412,0.4055,0.4717,0.5538,0.5762,0.5327,0.6542,0.6833,0.755,0.6938,0.7342,0.8318,0.9,0.9617,1.0573,1.0023,1.2725,1.28,1.3255,1.5675,1.6143,1.5583,1.832,1.1447,1.7662,1.9733,1.9033,1.806,1.9425,2.1088,2.1247,2.064,1.6467,1.004,1.1893,1.2567,1.6213,1.684,1.064,0.9887,1.44,1.506,1.4067,1.5067,1.6207,2.354,2.4333,2.6987,2.7687,3.1047,3.6893,4.3113,4.52,4.448,4.9933,5.2767,5.2,5.6573,6.2333,7.6593,9.2227,8.338,9.304,7.8207,9.4213,7.7107,8.0147,9.054,8.9793,9.0533,9.2533,5.416,5.5567,4.4253,4.6727,7.1067,7.38,9.456,6.9033,7.01,9.4587,8.702,9.624,10.146,13.4347,12.98,16.034,11.4467,3.5667,5.1067,7.134,9.8667,11.9893,15.3347,13.894,16.0073,16.424,27.2667,29.9307,34.6367,27.5,36.56,27.81,36.52,34.71,37.14,39.78,36.47,47.45,55.47,33.1,31.55,27.3,21.48,17.66,12.38,10.53,13.66,8.74,6.21,7.53,8.74,9.19,13.54,13.15,12.52,13.22,20.43,22.04,19.11,16.89,14.01,14.93,21.29,24.8,31.2,38.95,30.2,33.65,46.12,36.78,23.5,25.5,29.23,25.58,25.59,23.75,21.02,14.4,7.23,12.05,16.04,23.58,22.57,23.8,33.98,28.12,35.7,45.08,49.33,39.52,46.05,121.66,157.56,91.5,102.09,98.62,93.445],"c":[0.708,0.7472,0.6028,0.4717,0.5352,0.3602,0.5195,0.6252,0.7145,0.8332,1.0062,1.1222,0.9573,1.025,0.9542,0.7633,0.6305,0.4567,0.3835,0.548,0.4748,0.4327,0.6053,0.6732,0.7337,0.6052,0.4253,0.47,0.4605,0.5073,0.4493,0.3953,0.4173,0.4482,0.5537,0.6222,0.647,0.6753,0.798,0.782,0.8272,0.727,0.894,0.9753,0.9965,1.1503,1.101,1.3333,1.4985,1.3968,1.5822,1.8847,1.6263,1.9637,1.8945,1.8417,2.25,2.247,1.913,2.5038,2.2673,2.1742,2.7607,2.0947,1.774,1.4673,1.3733,1.7967,1.916,1.7847,1.3673,1.4107,1.8007,1.5467,1.962,1.858,2.5033,2.8687,3.2073,3.0513,3.714,3.8067,4.274,4.6193,5.2213,5.096,6.4573,5.4333,6.2113,6.67,7.684,9.864,9.7133,9.1933,11.594,11.2613,10.188,8.1273,11.014,9.4333,10.4813,11.2,10.3073,6.7027,7.126,5.5547,7.0953,8.4493,9.1693,12.5367,7.0667,9.886,11.4867,10.33,11.348,13.218,14.7627,18.3213,16.2407,13.6667,6.316,8.734,10.274,12.5473,15.1007,17.8067,16.8793,16.5967,27.0647,31.0987,33.4007,38.7107,38.21,36.9,38.78,44.54,44.39,46.55,40.04,47.65,64.67,68.01,44.58,41.01,38.78,22.24,24.86,13.1,19.83,14.04,8.86,8.92,13.82,9.67,14.52,14.65,18.3,14.23,21.15,24.83,28.41,23.86,18.87,14.9,22.81,31.4,32.1,42.84,46.53,38.18,48.59,55.36,44.39,38.79,36.68,30.09,28.06,27.31,27.02,22.73,15.95,12.16,16.17,25.11,24.98,26.04,34.84,47.78,41.26,42.03,61.79,62.77,47.91,126.98,224.34,265.47,114.72,112.79,147.86,93.67],"a":[0.6744,0.7117,0.5742,0.4493,0.5098,0.3431,0.495,0.5957,0.6808,0.7939,0.9587,1.0692,0.9121,0.9766,0.9092,0.7273,0.6007,0.4351,0.3654,0.5221,0.4524,0.4123,0.5767,0.6414,0.6991,0.5766,0.4052,0.4478,0.4388,0.4834,0.4281,0.3766,0.3976,0.427,0.5276,0.5928,0.6165,0.6434,0.7603,0.7451,0.7882,0.6927,0.8518,0.9293,0.9495,1.096,1.049,1.2704,1.4278,1.3309,1.5075,1.7957,1.5495,1.871,1.8051,1.7548,2.1438,2.141,1.8228,2.3857,2.1604,2.0717,2.6305,1.9959,1.6903,1.3981,1.3085,1.712,1.8256,1.7005,1.3028,1.3442,1.7158,1.4738,1.8695,1.7704,2.3852,2.7334,3.056,2.9074,3.5388,3.6272,4.0724,4.4014,4.9751,4.8557,6.1528,5.1771,5.9184,6.3554,7.3216,9.3988,9.2552,8.7669,11.0563,10.739,9.7155,7.7504,10.5032,9.0139,10.0153,10.7021,9.8765,6.4225,6.8282,5.3418,6.8233,8.1254,8.8335,12.0775,6.8079,9.5376,11.0819,9.9659,10.9674,12.7747,14.2675,17.7252,15.7123,13.222,6.1174,8.4594,9.951,12.1589,14.6333,17.2555,16.3569,16.083,26.227,30.1396,32.3706,37.5169,37.0478,35.7777,37.6005,43.1853,43.0399,45.1342,38.8222,46.2007,62.703,65.9578,43.2348,39.7725,37.6167,21.5729,24.1143,12.7232,19.2596,13.6362,8.6333,8.6917,13.4663,9.456,14.1987,14.3258,17.9221,13.9361,20.7132,24.3548,27.8663,23.4034,18.5396,14.6391,22.4106,30.9197,31.609,42.1847,45.8563,37.6272,47.8865,54.7121,43.8705,38.336,36.3145,29.7901,27.7804,27.1143,26.8264,22.5671,15.8847,12.1102,16.1038,25.0863,24.9564,26.0154,34.8172,47.7487,41.233,42.0025,61.7495,62.7289,47.8786,126.8968,224.193,265.2961,114.6448,112.7161,147.86,93.67],"v":[36522000,99570000,318234000,229428000,259140000,326472000,598842000,457140000,343548000,216054000,284616000,393660000,847884000,531240000,480426000,499716000,559614000,862842000,1202796000,1059132000,764424000,535038000,450888000,437322000,454008000,477246000,584400000,664848000,797940000,415860000,385338000,513318000,698598000,397878000,413106000,323064000,330492000,420462000,275646000,296952000,258066000,161382000,137160000,138294000,84456000,85752000,109278000,110760000,119016000,160704000,98988000,126126000,163020000,122274000,128382000,522528000,172890000,248802000,225918000,147966000,203106000,166662000,147348000,144126000,179967000,226162500,203449500,180703500,103807500,117133500,174742500,242413500,221101500,133296000,131076000,135954000,127260000,95271000,117265500,102103500,101550000,113779500,88821000,82638000,99286500,100662000,112050000,230478000,167601000,126865500,118192500,125503500,210793500,178774500,199356000,226401000,284514000,338175000,260533500,212377500,221089500,199201500,157458000,340362000,249478500,326733000,333502500,211873500,300042000,255684000,398112000,332881500,261241500,371331000,213268500,345141000,221895000,209683500,264643500,402867000,1043461500,1017538500,832542000,587976000,437146500,280240500,383335500,280258500,244285500,190731000,246048000,339031500,561466100,331342100,427585500,310306100,257811200,229429800,245055000,274880700,322484000,356507800,629505200,804258200,993665500,1103806800,1349344800,1165172000,1429815700,1394445100,2032678100,3103110500,2565422800,2034103700,1968469900,1633245000,1963789200,1243481300,1512376700,1164409100,942752600,1356432600,1185346100,1825108100,1383500700,1174245200,1537901100,1327843800,1536223100,1521817400,1151136600,943832300,1510720200,2492676000,2018978700,1849093200,1552076600,1495941600,1657617400,1359544300,2408675300,7437589800,3486472800,2593738800,2064989200,1864506100,1520851400,1951066700,2139800400,1687624900,1522050400,1564152500,2213847700,1631689800,1160440800,1225113504,1640647000,1203142200,1252121500,928909732]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6425,0.7278,0.475,0.5322,0.8495,0.9785,0.7692,0.3758,0.46,0.7283,0.4792,0.457,0.4753,0.6375,0.7878,0.8998,1.1287,1.5308,1.8983,1.8858,2.2872,2.2465,2.1727,1.3707,1.6827,1.7747,1.8047,3.2133,3.9087,5.2513,5.5313,7.752,9.35,9.88,9.1853,10.3927,5.1807,9.5773,11.18,11.5733,19.0087,5.6873,12.5553,17.522,31.672,40.05,44.15,40.5,69.05,39.07,12.49,9.09,10.17,17.92,25.26,18.95,29.89,46.73,55.36,36.59,28.13,15.73,24.38,34.18,45.13,50.04,237.79,148.56],"h":[0.7455,0.938,0.6472,0.8818,1.256,1.035,0.8317,0.5985,0.7675,0.7403,0.562,0.4828,0.6813,0.856,0.9458,1.1513,1.5333,1.9042,2.0932,2.4447,2.7132,2.8307,2.1913,2.05,1.8633,2.1027,3.266,4.328,5.326,7.5387,7.702,11.4533,13.9333,12.5193,11.526,10.8167,10.3487,13.762,13.474,18.9907,22.0667,13.4667,20.7593,32.2733,47.8527,45.3,49.53,74.07,74.21,39.33,22.27,14.91,18.4,26.79,28.75,32.78,56.99,66.19,70.08,41.19,36.15,25.84,35.49,50.76,72.36,302,246.47,169.83],"l":[0.6142,0.4167,0.3548,0.4758,0.7823,0.6438,0.355,0.326,0.4313,0.3603,0.3403,0.3412,0.4717,0.5327,0.6938,0.8318,1.0023,1.28,1.5583,1.1447,1.806,2.064,1.004,1.2567,0.9887,1.4067,1.6207,2.6987,3.6893,4.448,5.2,7.6593,7.8207,7.7107,8.9793,4.4253,4.6727,6.9033,8.702,10.146,3.5667,5.1067,11.9893,16.0073,27.5,27.81,34.71,36.47,27.3,12.38,8.74,6.21,9.19,12.52,16.89,14.01,24.8,30.2,23.5,25.58,14.4,7.23,22.57,28.12,39.52,46.05,91.5,93.445],"c":[0.708,0.4717,0.5195,0.8332,0.9573,0.7633,0.3835,0.4327,0.7337,0.47,0.4493,0.4482,0.647,0.782,0.894,1.1503,1.4985,1.8847,1.8945,2.247,2.2673,2.0947,1.3733,1.7847,1.8007,1.858,3.2073,3.8067,5.2213,5.4333,7.684,9.1933,10.188,9.4333,10.3073,5.5547,9.1693,9.886,11.348,18.3213,6.316,12.5473,16.8793,31.0987,38.21,44.54,40.04,68.01,38.78,13.1,8.86,9.67,18.3,24.83,18.87,31.4,46.53,55.36,36.68,27.31,15.95,25.11,34.84,42.03,47.91,265.47,147.86,93.67],"a":[0.6744,0.4493,0.495,0.7939,0.9121,0.7273,0.3654,0.4123,0.6991,0.4478,0.4281,0.427,0.6165,0.7451,0.8518,1.096,1.4278,1.7957,1.8051,2.141,2.1604,1.9959,1.3085,1.7005,1.7158,1.7704,3.056,3.6272,4.9751,5.1771,7.3216,8.7669,9.7155,9.0139,9.8765,5.3418,8.8335,9.5376,10.9674,17.7252,6.1174,12.1589,16.3569,30.1396,37.0478,43.1853,38.8222,65.9578,37.6167,12.7232,8.6333,9.456,17.9221,24.3548,18.5396,30.9197,45.8563,54.7121,36.3145,27.1143,15.8847,25.0863,34.8172,42.0025,47.8786,265.2961,147.86,93.67],"v":[36522000,647232000,1184454000,1016742000,1526160000,1511382000,2625252000,2358594000,1342218000,1726494000,1599138000,1609794000,1066662000,993060000,556608000,308502000,339054000,385818000,413676000,944220000,576990000,458136000,609579000,401644500,638257500,400326000,339796500,317433000,270745500,443190000,412659000,515071500,710271000,811086000,577749000,916573500,845418000,986677500,845841000,776719500,1710972000,2438056500,1100722500,715275000,1146545600,1069233700,732296000,953872500,2427428900,3618323600,4856938900,7702637000,5565504100,3920267100,3484531300,4382854000,4401968000,3616786300,6022374900,4897111400,5425837000,13517801400,5450346700,5778492000,5300050600,4017244104,4095910700,928909732]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6425,0.8495,0.46,0.4753,1.1287,2.2872,1.6827,3.9087,9.35,5.1807,19.0087,31.672,69.05,10.17,29.89,28.13,45.13],"h":[0.938,1.256,0.7675,1.1513,2.4447,2.8307,4.328,11.4533,13.9333,18.9907,32.2733,74.07,74.21,32.78,70.08,50.76,302],"l":[0.3548,0.326,0.3403,0.4717,1.0023,1.004,0.9887,3.6893,4.4253,4.6727,3.5667,27.5,6.21,9.19,23.5,7.23,39.52],"c":[0.8332,0.4327,0.4482,1.1503,2.247,1.7847,3.8067,9.1933,5.5547,18.3213,31.0987,68.01,9.67,31.4,27.31,42.03,93.67],"a":[0.7939,0.4123,0.427,1.096,2.141,1.7005,3.6272,8.7669,5.3418,17.7252,30.1396,65.9578,9.456,30.9197,27.1143,42.0025,93.67],"v":[2884950000,8021388000,6277644000,2924832000,2082768000,2046349500,1695813000,1641666000,3015679500,3454656000,5965026000,3901947800,18605328400,17353156500,18938240600,30172477100,14342115136]}},"actions":[{"t":"2010-09-22","kind":"dividend","label":"D","title":"2010-09-22 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2014-12-23","kind":"dividend","label":"D","title":"2014-12-23 · $0.0001 dividend (ex-date, current split terms)"},{"t":"2015-05-20","kind":"split","label":"S","title":"2015-05-20 · 4:1 split"},{"t":"2017-12-19","kind":"dividend","label":"D","title":"2017-12-19 · $0.0081 dividend (ex-date, current split terms)"},{"t":"2018-06-19","kind":"dividend","label":"D","title":"2018-06-19 · $0.0234 dividend (ex-date, current split terms)"},{"t":"2018-09-25","kind":"dividend","label":"D","title":"2018-09-25 · $0.0301 dividend (ex-date, current split terms)"},{"t":"2018-12-27","kind":"dividend","label":"D","title":"2018-12-27 · $0.0189 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.0162 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $0.0129 dividend (ex-date, current split terms)"},{"t":"2019-09-24","kind":"dividend","label":"D","title":"2019-09-24 · $0.0209 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2020-03-24","kind":"dividend","label":"D","title":"2020-03-24 · $0.0053 dividend (ex-date, current split terms)"},{"t":"2020-06-23","kind":"dividend","label":"D","title":"2020-06-23 · $0.0063 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.0034 dividend (ex-date, current split terms)"},{"t":"2021-03-02","kind":"split","label":"S","title":"2021-03-02 · 15:1 split"},{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.0162 dividend (ex-date, current split terms)"},{"t":"2021-12-21","kind":"dividend","label":"D","title":"2021-12-21 · $0.0142 dividend (ex-date, current split terms)"},{"t":"2022-03-22","kind":"dividend","label":"D","title":"2022-03-22 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2022-06-22","kind":"dividend","label":"D","title":"2022-06-22 · $0.0188 dividend (ex-date, current split terms)"},{"t":"2022-09-20","kind":"dividend","label":"D","title":"2022-09-20 · $0.0399 dividend (ex-date, current split terms)"},{"t":"2022-12-20","kind":"dividend","label":"D","title":"2022-12-20 · $0.0379 dividend (ex-date, current split terms)"},{"t":"2023-03-21","kind":"dividend","label":"D","title":"2023-03-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2023-06-21","kind":"dividend","label":"D","title":"2023-06-21 · $0.0381 dividend (ex-date, current split terms)"},{"t":"2023-09-19","kind":"dividend","label":"D","title":"2023-09-19 · $0.0330 dividend (ex-date, current split terms)"},{"t":"2023-12-21","kind":"dividend","label":"D","title":"2023-12-21 · $0.0632 dividend (ex-date, current split terms)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.0353 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $0.1495 dividend (ex-date, current split terms)"},{"t":"2024-09-24","kind":"dividend","label":"D","title":"2024-09-24 · $0.0595 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $0.0770 dividend (ex-date, current split terms)"},{"t":"2025-03-25","kind":"dividend","label":"D","title":"2025-03-25 · $0.0648 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $0.0680 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"dividend","label":"D","title":"2025-09-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2026-09-22","kind":"dividend","label":"D","title":"2026-09-22 · $0.0930 dividend (ex-date, current split terms)"}]}