{"ticker":"SOUN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[5.56,5.36,5.2,5.06,5.28,5.26,6.01,5.95,5.41,5.25,5.13,5.17,5.64,5.91,6.71,7.525,7.69,6.6,6.56,6.76,6.34,6.07,6.65,6.59,7.35,8.8,7.9,7.54,8.02,9.2,8.8,9.21,10.53,14.18,14.98,14.27,14.25,13.07,13.785,17.65,19.49,18.98,22.43,18.2,22.7,20.485,20.19,24.03,23,22.56,20.475,19.74,20.79,20.15,16.58,14.44,13.45,13.56,13.41,14.15,14.36,13.85,16.33,16.05,16.75,14.15,13.62,14.1,14.4,14.35,13.07,14.85,16.1,16.16,15.8,15.72,15.04,13.625,14.38,11.14,10.595,11.5,11.11,11.05,10.03,9.28,9.42,10,9.35,11.27,8.98,9.8,9.69,9.48,9.29,8.505,9.025,9.23,9.17,10.405,9.83,9.73,9.78,9.3,10.08,10.28,10.11,9.16,8.81,8.07,8.27,7.92,7.9,7.835,6.64,8.101,7.15,8.34,8.19,8.71,8.18,7.99,7.84,7.73,7.7,8.69,8.79,9.335,9.625,9.69,9.03,9.61,9.295,9.29,8.92,9.05,9.565,9.7,9.535,11.13,11.65,11.43,11.29,10.65,10.35,9.73,9.45,9.31,10.12,11.13,11.36,10.37,10.02,10.25,10.03,10.16,9.735,10.38,10.04,9.94,9.631,9.08,9.29,9.57,9.37,9.525,9.27,9.665,10.12,9.66,10.1,10.065,10.525,10.5,11.4,10.97,12.04,13.2,12.96,12.05,11.1,11.71,11.53,11.99,12.97,13,11.725,11.505,12.25,11.995,11.97,11.19,10.7,10.67,9.99,10.325,10.92,11.17,10.94,13.16,13.64,15.85,16.31,16.06,16.535,15.38,14.75,13.14,12.58,12.16,12.454,12.19,12.1,12.07,12.7,12.59,13.615,12.72,13.54,14.48,15.025,15.09,14.045,14.39,14.36,14.34,14.685,15.6,15.66,16,17.775,18.025,16.84,16.455,16.113,15.575,16.07,16.55,18.09,18.18,18.62,18.42,19.035,18.74,17.92,18.57,21.65,21.69,19.945,19.685,18.95,17.93,17.89,18.72,18.53,18.37,17.84,17.69,17.27,17.675,16.24,15.56,15.51,14.115,14.965,14.3,13.665,12.995,11.695,11.96,11.19,11.66,12.47,11.22,11.39,11.76,12.1,11.95,11.71,11.77,11.13,11.69,12.68,13.04,12.512,12.255,12,12.24,11.67,10.55,11.23,11.33,10.99,11.15,11.06,10.96,10.89,10.47,10.45,10,10.29,10.75,11.085,11.46,10.98,11.29,12.03,11.55,10.91,11.28,10.992,10.645,10.575,10.72,10.925,10.285,9.94,10.05,9.6,9,8.41,8.575,8.18,7.88,7.63,8.41,8.83,8.36,7.87,7.68,7.33,7.32,7.41,7.66,7.635,7.84,8.65,8.64,9.03,7.945,8.23,8.58,8.105,8,7.945,8.21,7.91,7.67,7.615,7.53,7.505,7.7,7.12,6.82,6.725,6.7,6.55,6.35,5.96,5.99,6.23,7.075,6.39,6.82,6.55,7.38,6.695,6.58,6.3,7.07,7.195,8.14,8.035,7.911,8.85,8.08,8.1,7.995,8.099,8.105,8.002,7.76,8.095,9.54,9.58,9.16,9.49,8.685,8.72,8.305,7.92,8.45,8.28,8.29,8.25,8.46,8.36,8.32,8.2,8.1,8.015,8.935,9.025,8.98,8.65,8.08,7.9,7.5,7.515,6.82,6.645,7.06,7.33,7.213,6.96,7.03,6.99,6.75,6.4,6.405,6.08,6.54,6.365,6.5,6.715,6.58,6.86,6.5,6.68,6.86,6.61,6.405,6.74,6.41,6.105,6.28,6.325,6.5,6.42,6.33,6.48,6.29,6.19,5.76,6.155,6.21,6.18,6.51,8.045,7.2,7.8,7.42,7.54,7.32,7.45,7.342,6.87,6.96,7.13,7.026,7.172,7.04,6.96,7.14,7.17,7.015,6.965,6.81,6.885,6.684,6.745,6.59,6.35,6.34,6.25,6.33,6.145,6.1,6.05,6.09,6.19,6.13,5.99,6.12,5.94,5.9,5.92,6.05,6.205,5.85,5.97,5.64,5.57,5.62,5.344,4.89,4.75,4.42,4.88,4.81,4.62],"h":[5.77,5.39,5.24,5.34,5.4,6.12,6.25,5.97,5.46,5.31,5.185,5.45,5.73,7.08,7.26,7.8,7.84,6.75,7.16,6.768,6.55,6.72,6.74,7.28,8.49,8.87,8.37,7.89,9.53,9.54,9.135,10.19,13.74,15.1,16.07,15.68,14.32,14.3,17.29,19.97,19.85,24.08,23.8,21.87,22.85,21.3,24.98,24.81,23.495,22.68,20.5,22.255,22.85,20.46,17.1,14.59,13.65,14.41,14.7,14.855,15.35,16.55,16.67,17.09,17.65,15.37,14.37,14.36,14.68,15.23,14.76,16.02,16.38,16.59,16.3,15.97,15.23,14.299,15.43,11.9,11.9,11.92,11.435,11.4,10.05,9.33,10.04,10.16,10.95,11.66,10.24,10.29,10.145,9.89,9.48,8.95,9.58,9.42,10.36,10.518,9.86,10.03,10.17,10.085,10.52,10.495,10.155,9.35,8.88,8.25,8.28,9.155,8.49,7.86,8.095,8.339,8.85,8.46,8.4,8.87,8.51,8,7.99,7.73,8.25,9,9.61,9.97,9.845,9.74,9.32,9.66,9.97,9.435,9.14,9.27,9.87,9.94,11.22,11.595,12.65,11.62,11.4,10.71,10.36,10.17,10.02,9.73,11.166,11.14,11.59,10.51,10.15,10.435,10.22,10.16,10.24,10.51,10.14,10.21,9.73,9.38,9.75,9.97,9.525,9.65,9.625,10.22,10.4,10.185,10.285,10.93,10.55,11.34,11.54,11.62,13.415,13.29,13.39,12.35,11.465,11.73,11.878,12.78,13.11,13.555,11.775,12.23,12.45,12.005,12.24,11.29,10.82,10.96,10.38,10.82,11.29,11.2,11.06,14.247,16.03,16.49,17.08,16.73,16.59,15.49,14.825,13.24,12.58,12.78,12.65,12.69,12.33,12.76,13.03,13.52,13.7,13.44,14.41,15.53,15.26,15.19,14.89,14.675,15.21,14.72,15.51,16.25,16.62,17.65,19.33,18.3,17.296,16.868,16.27,16.135,16.49,18.39,19.1,18.9,18.795,20.075,19.21,19.205,19.385,21.53,21.88,22.17,20.4,20.17,19.35,18.17,18.7,18.98,19.09,18.76,18.359,17.93,17.675,17.85,16.562,15.72,15.68,14.8,14.977,14.3,13.87,13.01,12.49,12.155,11.75,12.01,13.19,11.47,11.985,12.16,12.23,12.14,12.02,12.1,11.8,12.98,12.95,13.12,12.737,12.47,12.03,12.64,11.699,11.15,11.55,11.55,11.16,11.525,11.15,11.02,10.92,10.79,10.53,10.072,10.625,11.285,11.281,11.49,11.16,12.31,12.095,11.6,11.3,11.38,11.48,10.9,10.79,10.93,10.965,10.325,10,10.1,9.645,9.035,8.575,8.575,8.2,7.96,8.76,8.94,9,8.4,7.897,7.77,7.47,7.67,7.85,8.135,7.94,8.478,8.835,9.1,9.3,8.65,8.625,8.7,8.47,8.49,8.24,8.34,8.07,7.756,7.81,7.695,7.97,7.78,7.13,6.92,6.94,6.81,6.65,6.42,6.07,6.125,6.94,7.17,6.8,7,6.71,7.51,6.79,6.7,6.87,7.14,7.94,8.18,8.18,8.35,8.94,8.43,8.209,8.385,8.19,8.22,8.005,8,9.6,10.045,9.59,9.4,9.72,8.92,8.78,8.32,8.6,8.55,8.65,8.415,8.535,8.595,8.38,8.84,8.44,8.245,8.78,9.22,9.52,9.16,8.66,8.26,7.94,7.65,7.61,7.17,7.02,7.149,7.76,7.38,7.17,7.15,7.22,6.94,6.44,6.43,6.55,6.62,6.55,7.01,6.92,7.09,6.98,6.815,6.705,6.88,6.706,6.85,6.826,6.45,6.43,6.426,6.6,6.59,6.5,6.365,6.73,6.51,6.26,6.19,6.34,6.25,6.53,6.59,8.19,8.125,7.94,7.52,7.565,7.48,7.62,7.35,7.165,7.24,7.16,7.4,7.24,7.1,7.31,7.39,7.28,7.33,7,7.07,6.946,6.79,6.87,6.61,6.5,6.41,6.65,6.42,6.145,6.11,6.08,6.22,6.22,6.16,6.12,6.17,6.03,6.01,6.15,6.18,6.21,5.97,5.975,5.71,5.6,5.62,5.35,4.995,4.78,4.9,4.927,4.82,4.8],"l":[5.13,5.24,4.86,4.97,5.135,5.24,5.86,5.44,5.03,5.092,4.97,5.16,5.41,5.865,6.38,6.79,7.31,6.06,6.32,6.22,5.97,6.04,6.3,6.38,7.18,7.87,7.55,7.3,7.905,8.79,8.55,8.94,10.32,13.18,13.45,13.72,12.7,13.02,13.63,16.56,17.658,18.95,17.85,17.12,19.66,18.85,19.63,22.74,20.96,19.312,19.01,19.43,19.545,17.5,14.54,13.3,12.7,12.41,13.36,13.37,13.61,13.4,15.81,15.71,15.83,13.8,12.71,13.51,13.765,13.94,13.05,14.63,15.46,15.29,15.51,14.85,13.79,13.36,13.986,10.4,10.5,10.96,10.47,10.24,9.08,8.49,9.31,9.1,8.96,10.124,8.91,9.35,9.24,9.03,8.23,8.2,8.92,8.73,9.11,9.81,9.41,9.485,9.53,9.29,10.01,9.96,9.35,8.85,8.4,7.76,7.8,7.92,7.86,6.75,6.52,7,6.95,7.85,7.97,8.04,8.09,7.55,7.55,7.29,7.695,8.59,8.782,9.29,9.32,9.42,8.86,9.12,9.26,9.15,8.71,9.02,9.3,8.92,9.522,10.95,11.51,10.9,10.842,10.2,9.82,9.37,9.262,9.27,10.07,10.57,10.46,9.85,9.71,9.84,9.72,9.27,9.69,9.91,9.76,9.65,9.46,9.01,9.23,9.315,9.21,9.2,9.06,9.62,9.52,9.59,9.62,10.045,9.89,10.5,11.03,10.48,11.9,12.42,11.85,11.47,10.63,11.14,11.04,11.96,12.35,11.68,11.09,11.415,11.8,11.51,11.11,10.63,10.25,10.32,9.71,10.185,10.745,10.6,10.45,12.75,13.62,15.57,15.48,15.9,15.4,14.28,13.19,12.03,12.01,11.81,12.045,11.92,11.86,12.07,12.19,12.14,12.65,12.66,12.81,14.02,14.64,13.91,13.92,14.11,14.04,13.74,14.305,14.77,15.61,15.545,17.22,17.4,15.82,15.68,15.51,15.3,15.7,16.45,17.29,17.835,17.3,18.29,18.435,17.324,17.79,18.52,20.214,20.22,18.53,18.875,18.01,16.56,17.71,17.91,18.16,17.55,17.35,16.86,16.8,16.42,15.03,15.01,14.225,13.715,14.14,13.3,13.21,11.87,11.545,11.27,10.97,11.375,11.25,10.35,11.29,11.36,11.78,11.8,11.44,11.21,10.96,11.64,12.5,12.51,12.275,11.99,11.521,11.48,10.72,10.55,10.97,10.84,10.81,11.07,10.772,10.76,10.52,10.291,10.025,9.86,10.14,10.53,10.74,10.96,10.61,11.29,11.46,10.91,10.8,10.9,10.93,10.4,10.1,10.635,10.17,9.8,9.53,9.63,8.945,8.33,8.21,7.915,7.565,7.26,7.554,8.33,8.23,7.58,7.335,7.42,7.04,7.205,7.32,7.63,7.48,7.74,8.49,8.56,8.53,7.78,8.16,8.15,7.9,8,7.6,7.88,7.74,7.43,7.15,7.34,7.49,7.365,6.65,6.47,6.61,6.36,6.34,6.055,5.86,5.83,6.14,6.64,6.34,6.66,6.32,6.735,6.53,6.36,6.22,6.92,7.18,7.68,7.84,7.85,7.79,7.92,7.68,7.77,7.94,7.9,7.58,7.65,8.06,9.32,8.915,8.94,9.11,8.35,8.36,7.85,7.87,8.18,8.16,8.05,8.115,8.32,8.17,8.09,8.12,7.93,7.945,8.6,8.815,8.76,8.07,8.01,7.21,7.315,6.76,6.75,6.53,6.84,7.28,6.854,6.9,6.855,6.86,6.44,6.22,6.08,6.06,6.15,6.305,6.5,6.52,6.55,6.55,6.48,6.372,6.465,6.39,6.35,6.41,6.24,5.975,6.09,6.32,6.35,6.19,6.06,6.33,6.02,5.65,5.7,6.01,6.06,6.16,6.37,7,7.085,7.4,7.3,7.29,7.24,7.36,6.92,6.85,6.85,6.88,7.025,6.985,6.94,6.855,7.055,7.02,7,6.76,6.72,6.69,6.61,6.465,6.44,6.26,6.25,6.24,6.15,5.83,5.99,5.83,6.02,6.09,6,5.88,6.02,5.83,5.81,5.902,5.98,5.78,5.79,5.71,5.6,5.45,5.36,4.96,4.85,4.53,4.385,4.65,4.6,4.6],"c":[5.39,5.27,4.98,5.28,5.18,6.12,6.01,5.45,5.03,5.14,5.09,5.37,5.69,6.95,7.2,7.77,7.56,6.27,6.63,6.36,6.19,6.51,6.44,6.98,8.25,8.03,7.61,7.88,9.31,8.95,8.88,10.15,13.33,15.01,15.06,14.225,13.55,13.67,16.91,19.69,19.39,20.845,18.855,21.755,20.43,20.24,24.23,23.95,22.68,19.84,20.16,20.62,19.89,17.975,15.02,14.09,12.82,12.79,13.89,13.97,13.64,16.52,16.38,16.4,15.84,14.07,14.23,13.99,14,14.15,14.24,15.71,15.81,15.78,15.6,15.33,13.805,13.97,15.25,10.965,11.44,11.07,10.91,10.31,9.43,8.9,9.57,9.21,10.82,10.32,9.715,10.15,9.55,9.74,8.57,8.54,9.13,8.91,10.34,10.08,9.57,9.85,9.59,9.86,10.31,10.2,9.38,8.88,8.5,8.12,8.2,8.66,8.3,7.32,7.6,7.18,8.83,8.2,8.28,8.15,8.23,7.76,7.82,7.5,8.14,8.75,9.38,9.52,9.74,9.47,9.29,9.15,9.39,9.19,9.14,9.17,9.74,8.98,11.01,11.26,11.76,11.01,11.19,10.27,9.97,9.47,9.55,9.58,11.12,10.97,10.53,10.11,9.97,9.93,10.16,9.47,10.11,10.02,9.79,9.74,9.47,9.1,9.72,9.34,9.42,9.57,9.49,9.82,9.57,9.92,9.83,10.73,10.48,11.25,11.09,11.38,12.71,12.9,12.29,11.57,11.45,11.3,11.78,12.64,12.81,11.7,11.34,12.2,11.96,11.71,11.24,10.69,10.39,10.33,10.11,10.64,11.17,10.8,10.72,13.55,15.9,15.98,16.5,16.54,15.59,14.82,13.3,12.44,12.23,12.56,12.11,12.02,11.91,12.53,13.02,13.42,12.74,13.29,14.26,15.29,14.85,14.05,14.58,14.12,14.19,14.69,15.12,15.63,16.25,17.31,18.05,17.78,16.35,15.94,15.68,16.08,16.15,17.84,17.85,18.25,18.2,18.88,18.58,17.36,19.14,20.86,21.4,20.76,19.02,19.06,18.23,17.76,18.24,17.98,18.33,17.71,18.15,16.87,17.62,17.11,15.13,15.72,14.23,14.14,14.41,13.44,13.24,12.22,12.17,11.43,11.53,11.63,11.29,11.22,11.95,11.94,11.82,12.05,11.52,11.22,11.78,12.8,12.76,12.68,12.31,12.21,12.03,11.65,10.79,11.11,10.99,10.89,11.02,11.27,11,10.9,10.7,10.41,10.04,9.97,10.6,11,11.23,11.06,11.02,11.75,11.57,11.08,11.28,10.92,11.1,10.45,10.62,10.9,10.33,9.84,9.94,9.69,9.08,8.46,8.42,8.26,8.07,7.35,8.56,8.81,8.25,7.96,7.46,7.46,7.32,7.54,7.83,7.82,7.83,8.36,8.52,8.98,8.6,8.62,8.51,8.16,8.27,8.07,8.22,7.9,7.79,7.47,7.3,7.54,7.82,7.39,6.875,6.55,6.89,6.36,6.48,6.06,5.9,6.03,6.87,6.68,6.78,6.7,6.7,6.79,6.55,6.43,6.84,6.97,7.85,7.7,8.08,8.32,7.85,8.22,7.82,8.19,8.16,8.06,7.71,7.96,9.56,9.47,9.14,9.37,9.63,8.88,8.45,8.06,8.42,8.52,8.41,8.35,8.45,8.45,8.32,8.17,8.13,8.08,8.56,9,9.25,8.82,8.08,8.01,7.39,7.49,7.02,6.75,7,6.9,7.33,7.03,6.96,7.12,6.88,6.44,6.34,6.21,6.41,6.4,6.47,6.68,6.55,6.96,6.64,6.8,6.68,6.64,6.49,6.69,6.5,6.31,6.27,6.31,6.555,6.46,6.22,6.16,6.41,6.24,5.7,6.14,6.13,6.1,6.51,6.43,7.08,8.02,7.46,7.41,7.4,7.48,7.43,7.04,6.99,7.16,6.97,7.32,7,7.05,7.01,7.22,7.11,7.16,6.85,6.78,6.74,6.74,6.57,6.48,6.28,6.26,6.47,6.15,5.93,6,5.93,6.17,6.12,6.01,6.1,6.05,5.83,5.84,6.02,6.05,5.84,5.88,5.72,5.63,5.52,5.39,4.97,4.88,4.53,4.89,4.72,4.65,4.7],"a":[5.39,5.27,4.98,5.28,5.18,6.12,6.01,5.45,5.03,5.14,5.09,5.37,5.69,6.95,7.2,7.77,7.56,6.27,6.63,6.36,6.19,6.51,6.44,6.98,8.25,8.03,7.61,7.88,9.31,8.95,8.88,10.15,13.33,15.01,15.06,14.225,13.55,13.67,16.91,19.69,19.39,20.845,18.855,21.755,20.43,20.24,24.23,23.95,22.68,19.84,20.16,20.62,19.89,17.975,15.02,14.09,12.82,12.79,13.89,13.97,13.64,16.52,16.38,16.4,15.84,14.07,14.23,13.99,14,14.15,14.24,15.71,15.81,15.78,15.6,15.33,13.805,13.97,15.25,10.965,11.44,11.07,10.91,10.31,9.43,8.9,9.57,9.21,10.82,10.32,9.715,10.15,9.55,9.74,8.57,8.54,9.13,8.91,10.34,10.08,9.57,9.85,9.59,9.86,10.31,10.2,9.38,8.88,8.5,8.12,8.2,8.66,8.3,7.32,7.6,7.18,8.83,8.2,8.28,8.15,8.23,7.76,7.82,7.5,8.14,8.75,9.38,9.52,9.74,9.47,9.29,9.15,9.39,9.19,9.14,9.17,9.74,8.98,11.01,11.26,11.76,11.01,11.19,10.27,9.97,9.47,9.55,9.58,11.12,10.97,10.53,10.11,9.97,9.93,10.16,9.47,10.11,10.02,9.79,9.74,9.47,9.1,9.72,9.34,9.42,9.57,9.49,9.82,9.57,9.92,9.83,10.73,10.48,11.25,11.09,11.38,12.71,12.9,12.29,11.57,11.45,11.3,11.78,12.64,12.81,11.7,11.34,12.2,11.96,11.71,11.24,10.69,10.39,10.33,10.11,10.64,11.17,10.8,10.72,13.55,15.9,15.98,16.5,16.54,15.59,14.82,13.3,12.44,12.23,12.56,12.11,12.02,11.91,12.53,13.02,13.42,12.74,13.29,14.26,15.29,14.85,14.05,14.58,14.12,14.19,14.69,15.12,15.63,16.25,17.31,18.05,17.78,16.35,15.94,15.68,16.08,16.15,17.84,17.85,18.25,18.2,18.88,18.58,17.36,19.14,20.86,21.4,20.76,19.02,19.06,18.23,17.76,18.24,17.98,18.33,17.71,18.15,16.87,17.62,17.11,15.13,15.72,14.23,14.14,14.41,13.44,13.24,12.22,12.17,11.43,11.53,11.63,11.29,11.22,11.95,11.94,11.82,12.05,11.52,11.22,11.78,12.8,12.76,12.68,12.31,12.21,12.03,11.65,10.79,11.11,10.99,10.89,11.02,11.27,11,10.9,10.7,10.41,10.04,9.97,10.6,11,11.23,11.06,11.02,11.75,11.57,11.08,11.28,10.92,11.1,10.45,10.62,10.9,10.33,9.84,9.94,9.69,9.08,8.46,8.42,8.26,8.07,7.35,8.56,8.81,8.25,7.96,7.46,7.46,7.32,7.54,7.83,7.82,7.83,8.36,8.52,8.98,8.6,8.62,8.51,8.16,8.27,8.07,8.22,7.9,7.79,7.47,7.3,7.54,7.82,7.39,6.875,6.55,6.89,6.36,6.48,6.06,5.9,6.03,6.87,6.68,6.78,6.7,6.7,6.79,6.55,6.43,6.84,6.97,7.85,7.7,8.08,8.32,7.85,8.22,7.82,8.19,8.16,8.06,7.71,7.96,9.56,9.47,9.14,9.37,9.63,8.88,8.45,8.06,8.42,8.52,8.41,8.35,8.45,8.45,8.32,8.17,8.13,8.08,8.56,9,9.25,8.82,8.08,8.01,7.39,7.49,7.02,6.75,7,6.9,7.33,7.03,6.96,7.12,6.88,6.44,6.34,6.21,6.41,6.4,6.47,6.68,6.55,6.96,6.64,6.8,6.68,6.64,6.49,6.69,6.5,6.31,6.27,6.31,6.555,6.46,6.22,6.16,6.41,6.24,5.7,6.14,6.13,6.1,6.51,6.43,7.08,8.02,7.46,7.41,7.4,7.48,7.43,7.04,6.99,7.16,6.97,7.32,7,7.05,7.01,7.22,7.11,7.16,6.85,6.78,6.74,6.74,6.57,6.48,6.28,6.26,6.47,6.15,5.93,6,5.93,6.17,6.12,6.01,6.1,6.05,5.83,5.84,6.02,6.05,5.84,5.88,5.72,5.63,5.52,5.39,4.97,4.88,4.53,4.89,4.72,4.65,4.7],"v":[34530000,11155400,21937600,17576500,13117200,49686700,34996500,25565800,27131100,14381100,11992400,16143100,23398100,71877000,53279600,69088100,64318400,73176400,73487100,35326000,33989800,40965800,25656400,71597500,107908300,66801200,40536700,32646800,71312700,51214800,36700400,85910100,195550900,218916400,138448700,89191400,75342000,50333400,159555400,176989700,97825300,157853900,139389800,115415100,83195600,54489000,129188400,75697900,60253300,67669400,62059500,77506700,80965200,73853700,87091400,56966400,50791100,66059500,74031000,63916500,64830700,91622600,64900600,53379000,65384800,46202900,51286400,28814400,25773600,41386800,34251500,52809200,40821400,51947000,38247500,35580300,32656500,24856500,38408900,177289100,69921000,47502600,37289900,34707000,46583500,35439500,32896000,58451200,89482100,59431200,57592900,29321500,27059700,30463400,35747200,29447000,35964000,24534200,41929500,27165600,18336200,20574300,24913600,26203000,26561400,18736700,18159800,15695800,14956100,23768900,19289300,28431800,20145300,32405900,33748300,32688600,46295200,25024300,12669400,18418100,17050400,19989200,14395100,17220000,22060700,27460300,33611300,26554200,19771800,13266300,17072000,17644600,29309000,15190700,17364800,16575400,34317800,43415600,92371600,51976200,60243900,29309000,26997100,37643700,30337600,35476700,29796900,21392500,79246700,35501800,37411900,26535100,19999200,26313200,30815500,34707500,32307900,27717100,24220700,26334800,21634000,25568600,28115900,27167500,22874800,24792500,37174500,48375900,33640800,36711800,37972800,64027000,40563600,56281500,24813300,41685300,119154900,67944100,62698200,38674400,43897400,29778500,43431500,52110900,41741900,64418200,29908600,36590100,47295000,37712400,27830500,27216000,19763700,25416800,25664600,24631100,30589700,26406800,53233800,206653500,122148400,71357800,57753000,46720200,41057200,42685900,45479600,42533700,34168700,51011100,52018800,69505800,51890500,64222100,81674900,81091900,65324500,86769700,95630500,112646300,67708300,74698800,61722300,46682300,74520600,66617800,83347300,84564900,91711900,90195700,120299600,63478400,71742200,44432800,49711900,57885900,60330700,86701700,74999200,51638100,47525700,100252900,44906200,57335700,56562800,77114200,54906500,42603000,47521800,33849300,43437400,43563800,28190000,28596600,24917100,31267000,30301100,31318000,28277600,36075600,48168100,28137200,44665100,49784400,36662300,31265000,28068500,43405700,28158400,29540800,32819100,26398800,53625900,51738300,24625800,19137700,19967100,11085900,22757400,22016500,20472800,29987600,18291400,16470400,25259300,21337700,22662900,27359300,27790800,18461100,22703900,20931500,24213000,17767400,17619900,10470800,17999700,21160100,22299400,23644600,27204200,25729100,28352800,22517500,27671400,39276900,39628800,30587300,26566800,25775900,24601700,25517800,25178300,20580100,26553600,22043900,22815000,21146100,23875600,29064200,23807100,29913600,37317900,31964500,31456600,24494400,24208800,30939700,25259100,19113900,18728900,18289400,13713700,19392100,28688000,36588900,30962900,43983500,47420900,31140800,20893600,19100000,25497400,26713500,24416200,25383900,26346400,19545200,29568000,44718600,39585400,20851500,36333100,30002000,23322600,22370300,27140600,16236200,15022500,19294400,26481500,19369600,12846900,14253500,17412600,21450300,14409300,17429700,17622300,20860200,42077000,43491900,30766700,25475700,55768800,35114400,29723300,29001400,21916800,19549600,23311100,20258600,68465700,52223100,31290800,29641700,50337400,49273000,35610500,28658000,28111600,18854000,18483600,18477700,20309300,19378800,23230600,32945200,23227500,17840300,28426400,40816700,34031700,29468000,28785500,17686200,31875800,22173900,25969400,25840900,27506400,25959100,33234500,31412700,19285000,23429700,23843200,20729000,28537500,30308700,31911700,24727100,19163000,27553600,18310300,28305100,34457300,27387700,31079700,23759800,29989300,32582800,29836600,34068700,44427200,41182600,38365000,36888300,49782700,32106000,42853300,41369200,46569700,26689600,35460600,24613900,22893100,36685800,89568000,65225000,35802900,22827100,18209200,20467600,21286800,29955100,22789500,36261700,21935600,29105300,17231900,16341700,27996200,28281000,24590200,22170000,26447100,23951900,23514100,20674100,39346700,25085900,19301000,13676200,28606600,18728200,29748500,16688000,19977800,17839200,15338300,11265700,12369000,11873800,15055000,14914500,17346800,13765900,23682400,13997700,18246800,14781900,16959600,11973500,20479500,16706300,19756400,18056600,17974400,12239900,10674959]},"w":{"lastKey":"2026-10-19","t":["2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.72,12.2,13.52,6.75,4.8,8,7.95,3.4,4.07,3.41,2.57,3.02,3.57,3.73,3.46,3.76,3.62,3.15,2.88,3.17,3.3,3.73,3.06,3.37,3.37,4,2.94,2.62,2.13,1.86,1.84,1.52,1.37,1.36,1.13,1.04,1.75,1.1,1.35,1.44,1.84,3.6,3.98,4.075,3.63,3.12,1.95,1.76,2.16,2.76,2.835,2.87,2.58,2.75,2.72,2.46,2.75,3,2.89,3.03,3.39,3.72,4.59,3.6,3.48,3.07,2.45,2.12,2.03,2.22,2.32,2.53,2.3,2.11,1.81,2.07,1.96,1.78,1.68,1.62,1.92,1.79,2.27,2.18,2.29,2.1,2.22,2.09,2.13,2.03,1.87,1.87,1.84,1.71,2.27,4.09,3.94,6.44,5.84,9.06,6.07,5.91,5.2,4.35,3.53,4.44,4.555,5.2,5.09,5.04,5.045,4.69,4.35,4,3.98,4.29,6.29,4.97,5.2,3.95,4.87,5.02,5.06,4.88,4.4,4.78,4.97,4.75,4.73,5.01,5.56,5.26,5.13,7.525,6.34,8.8,9.2,14.98,17.65,22.7,23,20.79,13.45,13.85,14.15,13.07,15.72,10.595,10.03,11.27,9.29,10.405,10.08,8.07,6.64,8.71,7.73,9.625,9.29,9.535,10.65,10.12,10.02,10.38,9.29,9.27,10.065,10.97,11.1,13,11.97,10.325,13.64,15.38,12.454,12.59,14.48,14.36,16,16.113,18.18,17.92,19.685,18.53,17.675,14.965,11.96,11.39,11.71,13.04,11.67,11.15,10.47,10.75,12.03,10.645,10.285,8.41,8.41,7.33,7.635,7.945,7.945,7.53,6.725,5.99,6.82,6.3,7.911,8.099,9.54,8.72,8.29,8.2,9.025,7.5,7.33,6.99,6.54,6.58,6.61,6.28,6.48,6.21,7.8,7.342,7.172,7.015,6.745,6.25,6.09,5.94,5.85,5.344,4.81],"h":[10.8,18.14,14.08,7.18,8,8.73,8.12,5.07,4.07,3.41,3.14,3.69,4.53,4.16,3.95,3.805,3.75,3.319,3.43,3.47,3.8,3.73,3.48,3.8,3.93,4,3.06,2.87,2.62,2.12,1.92,1.52,1.41,1.46,1.15,1.926,1.75,1.27,1.6,2.39,3.13,4.97,4.18,4.53,3.66,3.43,2.15,2.14,2.9,3.3,3.345,3.15,2.72,2.77,2.86,3.07,3.34,3.24,3.05,3.7,4.44,5.11,4.748,3.96,3.899,3.11,2.48,2.3,2.57,2.53,2.68,2.57,2.39,2.31,2.11,2.09,2.05,1.94,1.78,1.87,1.93,2.3,2.41,2.41,2.38,2.32,2.28,2.3,2.176,2.16,1.87,2.01,1.92,2.3,4.06,4.35,7.909,6.46,10.25,9.1,6.37,5.94,5.25,4.43,4.59,4.71,5.97,5.82,5.52,5.12,5.12,4.86,4.5,4.13,4.22,6.45,6.45,5.22,5.31,5.31,5.52,5.5,5.08,4.91,4.98,5.15,5.14,4.93,5.04,5.63,5.77,6.25,7.26,7.84,8.49,9.53,15.1,17.29,24.08,24.98,23.495,22.85,15.35,17.65,15.37,16.59,15.97,11.92,10.95,11.66,10.36,10.518,10.52,9.155,8.85,8.87,9.97,9.97,9.94,12.65,10.71,11.59,10.435,10.51,9.97,10.4,11.54,13.415,13.11,13.555,12.24,14.247,17.08,15.49,13.03,14.41,15.53,16.62,19.33,19.1,20.075,22.17,20.17,19.09,17.85,14.977,13.19,12.23,12.98,13.12,11.699,11.525,10.79,12.31,12.095,10.965,10.325,8.76,9,8.135,9.3,8.7,8.34,7.97,6.94,7.17,7.51,8.18,8.94,9.6,10.045,8.78,8.84,9.22,9.52,7.65,7.76,7.22,7.01,7.09,6.85,6.6,6.73,8.19,7.94,7.4,7.39,7.33,6.87,6.65,6.22,6.21,5.975,5.35,4.82],"l":[5.75,8.04,5.33,4.34,4.51,7,3.527,2.55,3.15,2.4,2.5,2.86,3.32,3.45,3.32,3.15,3.23,2.85,2.8,2.85,2.94,2.81,3.02,3.22,3.14,2.85,2.5,2.1,1.77,1.66,1.22,1.19,1.15,1.06,0.93,0.963,1,0.97,1.2,1.3,1.7,3.24,3.01,3.398,2.42,1.97,1.74,1.57,1.92,2.4,2.6,2.39,2.225,2.24,2.32,2.34,2.69,2.68,2.54,2.941,3.382,3.72,3.35,3.38,3.12,2.075,2.07,1.8,1.99,2.14,2.32,2.25,2.04,1.8,1.58,1.86,1.77,1.69,1.49,1.51,1.61,1.765,2.08,2.12,2.025,1.91,2.06,2.09,1.97,1.7,1.73,1.81,1.64,1.62,2.08,3.46,3.84,4.77,5.671,5.84,5.42,5.05,4.19,3.51,3.5,4.15,4.525,4.97,4.86,4.595,4.62,4.4,3.87,3.86,3.82,4.021,4.85,4.37,4.31,3.94,4.71,4.745,4.77,4.325,4.4,4.72,4.74,4.45,4.56,4.95,4.86,5.03,4.97,6.06,5.97,7.3,8.55,12.7,16.56,18.85,19.01,13.3,12.41,13.4,12.71,13.05,10.4,10.24,8.49,8.91,8.2,9.29,8.4,6.75,6.52,7.55,7.29,8.86,8.71,9.522,9.262,9.85,9.27,9.01,9.2,9.06,9.89,10.48,10.63,11.09,9.71,10.185,13.62,11.81,11.86,12.14,13.91,13.74,15.545,15.3,17.3,17.79,16.56,16.8,13.715,11.545,10.35,11.29,10.96,11.48,10.55,10.52,9.86,10.53,10.8,10.1,8.33,7.26,7.335,7.04,7.48,7.78,7.15,6.47,5.86,5.83,6.32,6.22,7.68,7.58,8.35,7.85,8.05,7.93,7.21,6.53,6.854,6.06,6.15,6.372,5.975,6.06,5.65,6.06,7.24,6.85,6.855,6.61,6.25,5.83,5.88,5.78,5.36,4.385,4.6],"c":[6.5,13.47,6.79,4.79,7.91,7.94,3.62,4,3.2,2.59,3.1,3.52,3.73,3.5,3.77,3.66,3.23,2.95,3.31,3.24,3.74,3.07,3.28,3.42,3.93,2.95,2.55,2.11,1.81,1.92,1.52,1.35,1.37,1.16,1,1.77,1.07,1.21,1.42,1.81,2.82,3.96,4.02,3.565,3.15,1.99,1.76,2.1,2.76,2.83,2.64,2.43,2.66,2.66,2.48,2.73,2.86,2.9,3,3.34,3.66,4.55,3.63,3.47,3.17,2.41,2.1,1.94,2.16,2.32,2.52,2.3,2.13,1.82,2.01,2.01,1.78,1.71,1.57,1.84,1.79,2.23,2.16,2.3,2.1,2.21,2.07,2.12,1.99,1.82,1.85,1.84,1.7,2.26,3.82,3.92,6.035,5.86,8.91,6.14,5.89,5.18,4.38,3.55,4.4,4.5,5.09,5.05,5.06,5.05,4.65,4.43,4,3.95,4.19,6.2,4.93,5.12,4.62,4.87,4.97,5.03,4.89,4.35,4.85,4.97,4.78,4.69,4.91,5.5,5.18,5.14,7.2,6.36,8.25,9.31,15.01,16.91,21.755,23.95,20.62,14.09,13.64,15.84,14.15,15.6,10.965,10.31,10.82,9.74,10.34,9.86,8.5,7.32,8.28,7.82,9.52,9.39,8.98,11.19,9.58,10.11,10.11,9.1,9.57,9.83,11.09,11.57,12.81,11.71,10.11,13.55,15.59,12.56,13.02,14.26,14.12,16.25,15.94,17.85,17.36,19.02,17.98,17.62,14.14,12.17,11.22,12.05,12.76,11.65,11.02,10.7,10.6,11.75,11.1,10.33,8.46,8.56,7.46,7.82,8.6,8.07,7.3,6.55,5.9,6.78,6.43,8.08,8.19,9.56,8.88,8.41,8.17,9,7.39,6.9,7.12,6.41,6.55,6.64,6.27,6.16,6.13,8.02,7.43,7.32,7.11,6.74,6.26,5.93,6.05,5.84,5.39,4.72,4.7],"a":[6.5,13.47,6.79,4.79,7.91,7.94,3.62,4,3.2,2.59,3.1,3.52,3.73,3.5,3.77,3.66,3.23,2.95,3.31,3.24,3.74,3.07,3.28,3.42,3.93,2.95,2.55,2.11,1.81,1.92,1.52,1.35,1.37,1.16,1,1.77,1.07,1.21,1.42,1.81,2.82,3.96,4.02,3.565,3.15,1.99,1.76,2.1,2.76,2.83,2.64,2.43,2.66,2.66,2.48,2.73,2.86,2.9,3,3.34,3.66,4.55,3.63,3.47,3.17,2.41,2.1,1.94,2.16,2.32,2.52,2.3,2.13,1.82,2.01,2.01,1.78,1.71,1.57,1.84,1.79,2.23,2.16,2.3,2.1,2.21,2.07,2.12,1.99,1.82,1.85,1.84,1.7,2.26,3.82,3.92,6.035,5.86,8.91,6.14,5.89,5.18,4.38,3.55,4.4,4.5,5.09,5.05,5.06,5.05,4.65,4.43,4,3.95,4.19,6.2,4.93,5.12,4.62,4.87,4.97,5.03,4.89,4.35,4.85,4.97,4.78,4.69,4.91,5.5,5.18,5.14,7.2,6.36,8.25,9.31,15.01,16.91,21.755,23.95,20.62,14.09,13.64,15.84,14.15,15.6,10.965,10.31,10.82,9.74,10.34,9.86,8.5,7.32,8.28,7.82,9.52,9.39,8.98,11.19,9.58,10.11,10.11,9.1,9.57,9.83,11.09,11.57,12.81,11.71,10.11,13.55,15.59,12.56,13.02,14.26,14.12,16.25,15.94,17.85,17.36,19.02,17.98,17.62,14.14,12.17,11.22,12.05,12.76,11.65,11.02,10.7,10.6,11.75,11.1,10.33,8.46,8.56,7.46,7.82,8.6,8.07,7.3,6.55,5.9,6.78,6.43,8.08,8.19,9.56,8.88,8.41,8.17,9,7.39,6.9,7.12,6.41,6.55,6.64,6.27,6.16,6.13,8.02,7.43,7.32,7.11,6.74,6.26,5.93,6.05,5.84,5.39,4.72,4.7],"v":[287600,56727000,3856900,3881200,2703900,3229000,10132300,26634600,3948000,2484700,1311000,2160900,2283800,1160500,1014600,1645500,1002900,741900,957400,1086200,821500,916200,928600,843800,2078700,1865600,1168900,939900,5378600,2435500,2699500,1710800,1823500,5532500,3735700,7418900,7031700,8744400,9091100,32033500,73773500,275586400,88042300,64683100,65036300,75352600,31981100,36574800,56450100,94244400,81694900,61254800,35467400,29202300,32061000,47096600,79075300,55275100,53378200,98956300,117157900,145787600,78539700,80917100,67206300,144203800,59996900,92414300,112899200,62979900,67476300,38314900,51659800,44907700,66599900,32873800,27240700,22741500,30951400,26558700,43193500,58843100,32360400,46402700,41058200,48844500,43293500,37153800,28266900,55542100,22440000,34874900,31127600,72511600,493433100,269437800,954282600,364928500,663212600,488817000,195184900,161713000,135208200,102742200,153554800,101567700,244014400,166821500,117027800,71626000,69149300,72587100,78190500,70441300,43466700,340370400,175790000,87259100,93102200,166486000,138326900,115151000,58335800,49592000,50497200,73403500,61205500,52965300,67999600,138616200,98316700,151761200,176690200,315396000,280117800,211297400,588292600,512870900,687473800,342570900,267488900,298876700,319628800,275287000,193464100,218076600,308791300,189420500,262852300,203868700,167621900,117192700,94109800,124041200,150425800,69852800,126906500,97063700,126864300,260897800,154647400,178695500,144143300,125475200,102950700,193875800,185685400,330156900,210960200,215924300,125891600,341514900,339036600,215879000,319312100,328816600,363458000,400762500,390148700,329629400,301658600,278708300,177637100,146080800,206830400,167559900,194122900,74816500,113525700,113089600,114100300,63857800,94308300,143547700,147160500,97829800,118944800,154459700,124015900,70124100,187644200,123345300,125259700,171490600,104092200,77992400,84955400,154818100,175083600,153501800,212766000,129717700,114341600,110310900,141847200,127449700,107361900,135330100,89754000,144989600,170904600,198324600,192942400,238985800,118593600,140047200,114441000,116757200,97409800,113749100,68686000,84764600,75959500,92973200,22914859]},"m":{"lastKey":"2026-10-01","t":["2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8.72,12.2,7.53,2.58,3.46,2.94,3.37,2.74,1.29,1.75,2.011,3,2.76,2.75,2.96,4.59,2.31,2.58,2.07,1.59,2.17,2.13,1.7,5.86,5.91,4.19,5.045,3.98,5.11,4.88,4.69,5.25,9.2,20.475,13.07,11.27,8.27,9.61,10.02,10.525,9.99,12.59,16.07,17.675,11.71,10.29,8.41,7.945,7.075,8.095,9.025,6.5,6.21,6.965,6.05],"h":[10.8,18.14,8.73,4.53,3.95,3.8,4,2.82,1.926,2.49,4.97,3.43,3.345,3.34,5.11,4.748,2.68,2.63,2.09,2.41,2.38,2.176,7.909,10.25,5.94,5.97,5.12,6.45,5.52,5.15,6.25,9.53,24.98,22.85,16.59,11.66,9.97,12.65,10.93,13.555,17.08,19.33,22.17,17.85,13.12,12.31,9.3,8.7,8.94,10.045,9.52,7.09,8.19,7.07,6.21],"l":[5.75,4.34,2.55,2.4,2.8,2.8,2.5,1.22,0.93,0.97,1.83,1.57,2.225,2.24,2.54,2.075,1.8,1.58,1.49,1.51,1.91,1.65,1.62,4.77,3.5,4.15,3.86,3.82,3.94,4.325,4.45,4.97,8.55,12.41,8.49,7.76,6.52,8.71,9.01,9.89,9.71,12.14,15.7,10.35,9.86,8.33,7.04,5.83,6.22,7.85,6.06,5.65,6.06,5.81,4.385],"c":[6.5,7.68,2.68,3.5,2.85,3.28,2.71,1.28,1.77,1.99,2.99,2.76,2.66,3.05,4.55,2.33,2.52,2.01,1.59,2.14,2.12,1.66,7.42,5.89,4.24,5.05,3.95,5.09,4.89,4.66,5.03,9.31,19.84,14.15,10.82,8.12,9.29,10.11,10.73,10.33,13.02,16.08,17.62,12.05,9.97,8.46,8.6,6.87,7.96,9,6.47,6.13,7.16,6.02,4.7],"a":[6.5,7.68,2.68,3.5,2.85,3.28,2.71,1.28,1.77,1.99,2.99,2.76,2.66,3.05,4.55,2.33,2.52,2.01,1.59,2.14,2.12,1.66,7.42,5.89,4.24,5.05,3.95,5.09,4.89,4.66,5.03,9.31,19.84,14.15,10.82,8.12,9.29,10.11,10.73,10.33,13.02,16.08,17.62,12.05,9.97,8.46,8.6,6.87,7.96,9,6.47,6.13,7.16,6.02,4.7],"v":[287600,67774100,45291000,7448700,4808400,4306400,6102000,12418800,19111100,76324300,506064700,241991900,272661500,227807600,430182700,386724400,369626500,211764900,122449800,191227400,177838600,162530800,1654267400,1857261400,599144500,655131100,290368200,702813400,515474700,247324700,482651400,997882500,2259130900,1226822800,979140700,606562000,497567500,768058600,630472000,978926800,1241407200,1590783600,1126116400,643329700,471677500,534687000,536243900,569963700,532109700,635601900,555879000,753025100,634237600,421748400,229295859]},"q":{"lastKey":"2026-10-01","t":["2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8.72,2.58,3.37,1.75,2.76,4.59,2.07,2.13,5.91,3.98,4.69,20.475,8.27,10.525,16.07,10.29,7.075,6.5,6.05],"h":[18.14,4.53,4,4.97,5.11,4.748,2.41,10.25,5.97,6.45,24.98,22.85,12.65,19.33,22.17,12.31,10.045,8.19,6.21],"l":[2.55,2.4,0.93,0.97,2.225,1.58,1.49,1.62,3.5,3.82,4.45,7.76,6.52,9.71,9.86,5.83,6.06,5.65,4.385],"c":[2.68,3.28,1.77,2.76,4.55,2.01,2.12,5.89,3.95,4.66,19.84,8.12,10.73,16.08,9.97,6.87,6.47,6.02,4.7],"a":[2.68,3.28,1.77,2.76,4.55,2.01,2.12,5.89,3.95,4.66,19.84,8.12,10.73,16.08,9.97,6.87,6.47,6.02,4.7],"v":[113352700,16563500,37631900,824380900,930651800,968115800,491515800,3674059600,1544643800,1465612800,3739664800,2812525500,1896098100,3811117600,2241123600,1640894600,1723590600,1809011100,229295859]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8.72,1.75,2.13,20.475,10.29],"h":[18.14,5.11,24.98,22.85,12.31],"l":[0.93,0.97,1.62,6.52,4.385],"c":[1.77,2.12,19.84,9.97,4.7],"a":[1.77,2.12,19.84,9.97,4.7],"v":[167548100,3214664300,10423981000,10760864800,5402792159]}},"actions":[{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings after the close · EPS −$0.06 vs −$0.05 est. (−20.0%) · ▼ 18.7% next session","tone":"down"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.07 vs −$0.09 est. (+22.2%) · ▲ 7.2% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings · EPS −$0.11 vs −$0.09 est. (−22.2%)"},{"t":"2024-11-12","kind":"earnings","label":"E","title":"2024-11-12 · earnings after the close · EPS −$0.06 vs −$0.08 est. (+25.0%) · ▼ 17.1% next session","tone":"down"},{"t":"2025-02-27","kind":"earnings","label":"E","title":"2025-02-27 · earnings after the close · EPS −$0.69 vs −$0.11 est. (−527.3%) · ▲ 17.5% next session","tone":"up"},{"t":"2025-05-08","kind":"earnings","label":"E","title":"2025-05-08 · earnings after the close · EPS $0.31 vs −$0.09 est. (+444.4%) · ▼ 7.8% next session","tone":"down"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.19 vs −$0.09 est. (−111.1%) · ▲ 26.4% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.27 vs −$0.09 est. (−200.0%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $0.10 vs −$0.11 est. (+190.9%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.11 vs −$0.11 est. (+0.0%) · ▼ 7.8% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.10 vs −$0.13 est. (+23.1%) · ▲ 10.1% next session","tone":"up"}]}