{"ticker":"SONY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[18.128,18.548,18.788,18.64,19.242,19.16,19.526,19.526,19.38,19.376,19.054,18.798,18.86,19.122,19.082,18.83,18.91,18.74,18.9,18.81,18.7,18.6,18.11,18.14,17.9,17.5,17.6,17.55,17.71,17.76,18.07,17.82,17.68,17.75,18,18,18.2,19.5,19.34,19,18.69,18.6,18.58,18.72,18.81,19.25,19.08,19.02,19.31,19.42,19.76,19.98,20,20.45,21.01,21.05,20.98,21.3,21.9,22.06,22.6,21.87,21.47,21.8,21.55,20.9,20.85,20.95,21.02,21.18,21.5,21.12,21.23,21.27,21.18,21.09,21.06,20.73,20.45,20.19,20.09,20.48,20.52,20.61,20.79,20.97,21.12,20.81,20.91,21.55,22.22,22.26,22.19,21.7,22.34,22.8,23,22.99,22.57,22.26,21.84,23.26,24.11,24.78,24.63,24.83,25.25,24.88,25.18,25.28,25.38,24.79,24.8,24.01,23.95,24.7,24.15,23.2,22.88,23.75,23.49,23.87,24.37,24.44,24.6,24.67,25.28,25.24,25.23,25.5,25.35,25.26,25.05,25.22,24.52,23.51,22.27,20.42,22.3,21.31,23.52,22.53,23.28,23.56,23.55,24,23.91,24.09,25.01,24.82,24.82,24.74,25.53,25.7,25.56,25.03,25.2,25.27,24.99,24.44,24.68,24.8,24.79,25.25,25.1,24.64,24.65,25.52,25.45,25.34,25.36,26.02,26.34,26.95,26.46,26.48,26.69,26.75,26.48,26.67,26.5,26.34,26.11,26.13,25.93,26.06,25.77,25.97,25,24,24.74,25.01,25.35,26.34,25.8,25.4,25.48,25.44,25.41,25.28,25.13,24.75,24.49,24.35,24.21,23.83,24.3,24.1,24,24.11,25.15,25.69,25.01,24.43,24.34,24.37,24.58,24.32,24.52,24.59,25.03,26.09,26.9,27.15,27.15,27.76,27.7,28.99,28.29,28.29,28.06,27.69,28.32,28.25,27.79,27.6,28.07,27.59,26.8,26.96,27.54,27.79,28.3,28.75,28.88,28.77,29,29.38,28.82,29.02,30.04,29.48,29.5,29.9,29.2,29.72,29.62,29.04,28.71,28.79,28.07,28.68,30.1,29.82,29.9,30.25,28.88,28.59,28.28,28.97,28.76,28.64,29.34,29,28.74,28.8,28.86,28.83,28.88,28.46,27.6,28.15,27.97,27.72,27.89,28.25,27.65,27.94,29.42,30.12,30,29.97,29.27,28.58,28.19,28.54,28.68,28.62,28.12,29.11,29.28,28.66,28.83,28.15,28.53,28.07,27.7,27.75,26.82,26.75,26.87,26.86,26.33,26.2,26.19,25.62,25.2,25.9,25.5,25.77,25.68,25.79,25.67,25.93,26.07,26.07,25.41,25.1,24.98,25.14,24.39,24.25,24.61,24.18,23.55,23.5,23.04,22.8,23.08,22.66,22.28,22.49,22.41,22.09,22.36,21.61,21.47,22.84,22.13,23.03,23.06,23.36,23.35,22.71,22.6,22.13,21.59,21.8,21.33,21.25,22.13,23.04,22.43,20.97,22.05,21.56,21.4,21.11,21.69,21.64,21.69,21.67,21.48,21.2,20.47,20.3,20.66,20.66,20.41,20.6,20.19,19.86,19.98,20.38,21.25,20.69,20.65,20.82,21.68,21.22,21,20.48,20.75,21.01,21.34,21.82,21.5,21.15,20.97,20.62,20.3,20.11,20.21,19.96,19.73,19.91,19.89,19.78,20.54,20.25,20.27,21.51,21.88,22.96,22.14,22.51,22.72,23.18,22.78,22.14,22.16,22.27,22,21.61,21.63,22.13,22.81,22.51,22.02,22.19,22.08,21.58,21.19,20.82,20.85,20.57,20.3,20.4,20.16,19.83,19.48,20.11,19.77,19.68,20.29,20.16,19.97,20.64,21.1,21.58,21.24,20.9,20.77,20.66,20.85,20.89,21,21.21,21.33,21.23,21.15,20.72,20.79,21.75,22.2,23.1,23.31,23.89,22.7,22.37,22.55,22.88,23.51,23.72,23.72,23.57,23.23,24.43,23.82,23.39,23.49,23.61,23.76,24.15,23.97,24.26,24.22,24.67,24.98,24.95,24.46,24.89,24.71,23.78,23.6,23.44,23.74,24.43,24.05,24,24.16,23.36],"h":[18.3,18.714,18.792,18.86,19.242,19.238,19.748,19.666,19.4,19.482,19.054,18.92,18.99,19.282,19.094,19.23,18.94,19.05,19.16,18.85,18.7,18.62,18.24,18.17,17.94,17.64,17.74,17.68,17.79,17.88,18.11,17.82,17.84,17.85,18.1,18.02,18.34,20.67,19.4,19.01,18.71,18.67,18.65,19.06,19,19.34,19.15,19.14,19.5,19.45,19.97,20.06,20.08,20.49,21.09,21.07,21.04,21.41,22.04,22.25,22.71,21.91,21.63,21.98,21.67,20.94,21.16,21.21,21.17,21.28,21.53,21.33,21.31,21.33,21.35,21.16,21.19,20.82,20.58,20.35,20.17,20.51,20.52,20.7,20.98,21.05,21.39,20.98,21.02,21.93,22.3,22.4,22.23,21.99,22.55,22.96,23.05,22.99,22.6,22.41,22.01,24.03,24.25,24.88,24.78,24.95,25.29,24.92,25.27,25.64,25.48,25.06,25.04,24.4,24.37,24.82,24.2,23.22,23.14,23.92,23.62,24.17,24.63,24.65,25.09,24.93,25.48,25.3,25.26,25.63,25.78,25.35,25.44,25.29,24.92,24.02,22.5,22.19,22.49,23.14,23.58,23.02,23.58,23.78,23.61,24.26,23.99,24.36,25.23,25.12,24.97,25.45,25.9,26.08,25.56,25.43,25.36,25.33,25.29,24.73,24.81,24.9,24.9,25.62,25.15,24.76,25.06,25.95,25.49,25.44,25.67,26.6,26.42,26.95,26.51,26.94,26.88,26.78,26.55,26.74,26.69,26.37,26.18,26.4,26.16,26.32,25.94,26.09,25,24.45,25.03,25.04,25.61,26.44,26.05,25.6,25.73,25.65,25.54,25.31,25.19,24.77,24.49,24.44,24.24,23.98,24.44,24.14,24.24,24.16,25.6,25.69,25.04,24.49,24.42,24.4,24.58,24.42,24.77,24.67,25.05,26.71,27.29,27.36,27.27,28.04,27.8,29.16,28.41,28.43,28.15,27.81,28.69,28.35,27.94,27.86,28.15,27.62,27.08,27.09,27.87,27.84,28.71,28.79,28.98,29.24,29.41,29.44,28.83,29.31,30.25,29.49,29.76,29.9,29.42,29.91,30.12,29.13,28.8,29.01,28.14,29,30.2,30,29.96,30.29,28.99,28.97,28.97,29.07,28.77,29.06,29.49,29.22,28.94,28.88,28.86,28.88,29.05,28.47,27.9,28.23,28.05,27.96,28.12,28.41,27.71,28.06,29.59,30.34,30.01,30.33,29.41,28.82,28.61,28.68,28.83,29.05,28.61,29.24,29.36,28.87,28.83,28.47,28.57,28.17,27.8,27.82,27.13,26.93,26.91,26.86,26.59,26.23,26.24,25.67,25.38,26,25.73,25.86,25.85,25.87,25.7,25.99,26.15,26.07,25.41,25.29,25.17,25.33,24.5,24.25,24.64,24.19,23.96,23.81,23.09,23.18,23.13,22.73,22.4,22.52,22.44,22.26,22.37,22.13,21.59,22.84,22.35,23.22,23.15,23.47,23.38,22.89,22.68,22.29,21.94,21.95,21.62,21.46,22.65,23.15,22.79,21.65,22.24,21.65,21.63,21.68,21.98,21.67,21.73,21.77,21.73,21.33,20.7,20.72,20.7,20.85,20.72,20.79,20.33,20.11,20.3,20.73,21.43,21.21,20.83,20.9,21.72,21.49,21.1,21.06,21.01,21.3,21.52,22.05,21.53,21.15,21.09,20.7,20.31,20.34,20.23,20.02,20.19,20.04,19.98,20.28,20.82,20.25,20.87,21.63,22.29,22.98,22.21,22.67,22.87,23.28,22.83,22.59,22.51,22.42,22.07,21.91,21.72,22.64,23,22.53,22.32,22.27,22.24,21.62,21.19,21.27,20.9,20.65,20.4,20.7,20.36,19.94,19.68,20.27,19.79,19.89,20.44,20.2,20.26,20.8,21.19,21.65,21.35,21,20.93,20.86,21.01,20.9,21.4,21.32,21.46,21.24,21.16,20.85,21.15,22.43,22.74,23.55,23.41,23.98,22.97,22.5,22.74,23.11,23.6,23.87,23.81,23.65,23.65,24.67,23.82,23.49,23.87,23.68,24.08,24.32,24.11,24.33,24.3,25.03,25.27,25.08,24.76,25.03,24.81,23.78,23.62,23.71,23.91,24.67,24.06,24.05,24.28,23.515],"l":[18,18.524,18.584,18.592,19.056,19.138,19.484,19.22,19.214,19.206,18.78,18.752,18.846,19.07,19.01,18.71,18.72,18.74,18.87,18.6,18.61,18.43,18.08,18.02,17.82,17.42,17.59,17.54,17.68,17.7,17.97,17.56,17.62,17.72,17.9,17.83,18.12,19.5,18.89,18.62,18.44,18.46,18.41,18.72,18.81,19.1,18.97,18.97,19.31,19.32,19.75,19.91,19.93,20.32,20.89,20.9,20.9,21.04,21.76,22.05,22.38,21.62,21.42,21.7,20.83,20.58,20.78,20.92,20.99,21.13,21.33,21.05,21.13,21.02,21.11,20.89,20.89,20.56,20.25,20.11,19.85,20.29,20.3,20.54,20.74,20.86,21.12,20.71,20.84,21.39,21.98,22.11,21.93,21.67,22.27,22.76,22.91,22.55,22.39,22.26,21.62,23.04,23.94,24.41,24.52,24.72,24.7,24.57,24.99,25.27,24.99,24.71,24.49,23.73,23.92,24.38,23.62,22.72,22.68,23.54,23.36,23.87,24.31,24.23,24.53,24.62,25.14,25.08,25.11,25.41,25.35,24.97,24.97,24.71,24.45,23.36,21.76,20.42,21.13,21.09,22.22,22.29,23.19,23.56,23.15,23.92,23.52,24.07,24.79,24.77,24.7,24.69,25.34,25.28,25.24,24.96,25.14,25.1,24.83,24.35,24.65,24.59,24.5,24.8,24.84,24.48,24.59,25.22,24.88,25.18,25.29,25.96,26.21,26.5,26.07,26.46,26.69,26.6,26.26,26.59,26.47,26.05,25.9,26.1,25.84,26.05,25.64,25.85,24.69,23.9,24.67,24.86,25.33,26.15,25.72,25.28,25.47,25.36,25.15,25.13,25.01,24.56,24.32,24.27,24.04,23.78,24.23,23.89,23.99,24.04,25.14,25.35,24.79,24.29,24.11,24.11,24.22,24.18,24.52,24.38,24.83,25.85,26.9,27.14,27.02,27.71,27.56,28.67,28.22,28.22,27.89,27.55,28.28,28.12,27.72,27.54,27.97,27.44,26.59,26.9,27.52,27.46,28.28,28.58,28.57,28.77,28.96,29.21,28.55,28.9,29.92,29.29,29.49,29.71,29.16,29.47,29.54,28.97,28.54,28.73,27.79,28.67,30.03,29.69,29.75,29.69,28.01,28.56,28.26,28.61,28.42,28.62,29.17,28.97,28.54,28.59,28.6,28.68,28.78,28.06,27.55,27.81,27.8,27.69,27.88,28.07,27.35,27.8,28.43,29.98,29.43,29.85,28.88,28.42,28.07,27.75,28.36,28.57,28.08,29.06,29.21,28.53,28.49,28.02,28.22,27.96,27.53,27.54,26.74,26.66,26.59,26.61,26.3,25.91,25.89,25.37,25.11,25.69,25.48,25.73,25.67,25.71,25.55,25.67,25.82,25.59,25.08,25.05,24.9,25.09,24.26,24.02,24.07,23.93,23.55,23.36,22.85,22.74,22.93,22.44,22.13,22.14,21.8,22,21.84,21.52,21.18,21.92,21.99,22.8,22.68,22.65,23.11,22.59,22.49,22.06,21.52,21.58,21.23,21.25,22.12,22.84,22.3,20.87,21.84,21.2,21.34,21,21.56,21.39,21.44,21.46,21.4,20.89,20.32,20.26,20.13,20.57,20.38,20.44,19.98,19.74,19.82,20.3,21.11,20.63,20.64,20.63,21.31,21.1,20.94,20.48,20.73,21.01,21.31,21.7,21.35,20.77,20.77,20.3,20,20.03,19.87,19.73,19.63,19.78,19.63,19.67,20.37,19.83,20.06,21.19,21.82,22.63,22.01,22.29,22.55,22.74,22.47,22.1,22.02,22.14,21.82,21.56,21.53,22.08,22.74,22.14,22,21.87,22.07,21.22,20.73,20.79,20.46,20.33,20.26,20.22,20.1,19.47,19.39,19.96,19.32,19.67,20.22,20.03,19.94,20.56,20.94,21.36,21.05,20.81,20.65,20.66,20.8,20.66,21,21.11,21.13,21.02,20.92,20.58,20.79,21.74,22.2,22.93,22.73,22.64,22.56,22.22,22.4,22.82,23.32,23.59,23.52,23.35,23.18,24.2,23.57,23.3,23.43,23.5,23.74,24.1,23.81,24.06,23.86,24.65,24.55,24.8,24.41,24.84,24.55,23.38,23.38,23.44,23.69,24.42,23.72,23.66,23.78,23.2029],"c":[18.098,18.646,18.618,18.842,19.112,19.202,19.73,19.232,19.314,19.36,18.99,18.8,18.97,19.132,19.028,19.05,18.86,18.98,19.09,18.66,18.68,18.51,18.22,18.1,17.89,17.53,17.69,17.62,17.75,17.85,17.98,17.6,17.73,17.74,18.05,17.99,18.27,19.91,19.12,18.67,18.5,18.49,18.46,18.97,18.92,19.18,19.07,19.06,19.42,19.37,19.76,20.05,20.01,20.47,20.99,20.9,20.94,21.1,21.77,22.17,22.38,21.69,21.49,21.73,20.91,20.66,21.02,21.16,21.14,21.18,21.46,21.21,21.16,21.09,21.32,20.9,20.91,20.77,20.35,20.21,19.88,20.5,20.33,20.64,20.9,20.92,21.37,20.83,21,21.81,22.13,22.3,22.01,21.89,22.52,22.92,23.01,22.57,22.42,22.36,21.97,23.19,24.14,24.52,24.72,24.92,24.78,24.8,25.07,25.46,25.03,25.04,24.59,24.17,24.34,24.4,24.15,22.85,22.95,23.69,23.41,24.1,24.51,24.52,24.97,24.89,25.23,25.27,25.26,25.5,25.64,25.09,25.39,25.17,24.84,23.38,21.82,21.24,21.32,22.97,22.92,22.94,23.44,23.68,23.36,24.01,23.75,24.33,24.89,25.12,24.97,25.28,25.75,26,25.28,25.33,25.24,25.23,25.02,24.45,24.7,24.74,24.54,24.88,24.87,24.68,25.04,25.8,24.89,25.33,25.53,26.56,26.3,26.62,26.38,26.88,26.77,26.67,26.33,26.66,26.59,26.2,25.91,26.4,25.93,26.09,25.66,25.88,24.75,24.42,24.99,24.92,25.54,26.3,26.03,25.47,25.71,25.58,25.3,25.25,25.17,24.65,24.43,24.4,24.08,23.98,24.41,23.92,24.07,24.09,25.26,25.38,24.88,24.36,24.15,24.2,24.32,24.37,24.76,24.53,24.92,26.03,27.15,27.28,27.19,27.98,27.74,28.74,28.35,28.24,28.12,27.63,28.61,28.12,27.88,27.84,28,27.52,26.95,27.03,27.84,27.57,28.67,28.71,28.65,29.19,29.21,29.34,28.82,29.16,30.07,29.36,29.73,29.76,29.34,29.83,29.78,29.1,28.79,28.74,28.08,28.96,30.1,29.74,29.75,29.84,28.25,28.87,28.83,28.89,28.5,28.9,29.19,29.14,28.75,28.71,28.65,28.7,28.99,28.18,27.75,27.89,27.95,27.91,28.08,28.29,27.71,27.97,29.16,30.26,29.44,30.12,29.09,28.67,28.55,27.75,28.53,29.01,28.6,29.08,29.35,28.78,28.57,28.46,28.29,28.03,27.55,27.56,27.08,26.73,26.77,26.64,26.45,25.96,25.91,25.4,25.23,25.76,25.7,25.82,25.77,25.72,25.6,25.88,25.83,25.74,25.12,25.25,25.04,25.18,24.41,24.09,24.12,24.05,23.72,23.68,22.96,23.09,22.96,22.6,22.28,22.29,22.1,22.12,21.93,21.91,21.24,22.26,22.33,22.83,22.95,22.87,23.19,22.82,22.5,22.25,21.93,21.67,21.6,21.41,22.59,23.06,22.69,21.58,21.99,21.37,21.48,21.62,21.68,21.49,21.46,21.49,21.65,20.92,20.38,20.62,20.22,20.68,20.57,20.54,20.03,19.91,19.92,20.7,21.12,21.14,20.78,20.88,21.38,21.42,21.05,21.05,20.95,21.24,21.46,21.7,21.44,20.78,20.84,20.49,20.28,20.14,19.97,19.78,20.09,19.78,19.64,20.12,20.73,19.89,20.15,21.29,22.16,22.79,22.12,22.31,22.71,22.76,22.82,22.56,22.14,22.16,21.86,21.72,21.57,22.57,22.79,22.2,22.23,21.89,22.15,21.31,20.76,21.15,20.53,20.4,20.38,20.24,20.33,19.51,19.64,20.01,19.32,19.71,20.43,20.06,20.21,20.79,21.16,21.4,21.15,20.93,20.85,20.68,20.8,20.71,21.39,21.12,21.15,21.02,20.92,20.69,20.98,22.29,22.71,23.27,22.77,23.26,22.63,22.35,22.44,23.1,23.46,23.82,23.61,23.54,23.61,24.29,23.7,23.43,23.49,23.58,23.92,24.26,24.05,24.12,24.07,24.85,24.56,24.81,24.65,24.96,24.56,23.53,23.44,23.52,23.9,24.47,23.92,23.73,23.83,23.46],"a":[18.035,18.5811,18.5532,18.7765,19.0455,19.1352,19.6614,19.1651,19.2601,19.306,18.937,18.7475,18.9171,19.0786,18.9749,18.9969,18.8074,18.927,19.0367,18.6079,18.6279,18.4584,18.1692,18.0495,17.8401,17.4811,17.6406,17.5708,17.7005,17.8002,17.9298,17.5509,17.6805,17.6905,17.9996,17.9398,18.219,19.8545,19.0667,18.6179,18.4484,18.4384,18.4085,18.9171,18.8672,19.1265,19.0168,19.0068,19.3658,19.316,19.7049,19.9941,19.9542,20.4129,20.9314,20.8417,20.8816,21.0411,21.7093,22.1081,22.3176,21.6295,21.43,21.6694,20.8517,20.6024,20.9614,21.101,21.081,21.1209,21.4001,21.1508,21.101,21.0312,21.2605,20.8417,20.8517,20.7121,20.2932,20.1536,19.8245,20.4428,20.2733,20.5824,20.8417,20.8616,21.3104,20.7719,20.9414,21.7492,22.0683,22.2378,21.9486,21.8289,22.4572,22.8561,22.9458,22.507,22.3574,22.2976,21.9087,23.1253,24.0727,24.4516,24.651,24.8505,24.7109,24.7308,25.0001,25.389,24.9602,24.9701,24.5214,24.1026,24.2721,24.3319,24.0826,22.7862,22.886,23.6239,23.3447,24.0328,24.4416,24.4516,24.9003,24.8206,25.1596,25.1995,25.1895,25.4289,25.5685,25.02,25.39,25.17,24.84,23.38,21.82,21.24,21.32,22.97,22.92,22.94,23.44,23.68,23.36,24.01,23.75,24.33,24.89,25.12,24.97,25.28,25.75,26,25.28,25.33,25.24,25.23,25.02,24.45,24.7,24.74,24.54,24.88,24.87,24.68,25.04,25.8,24.89,25.33,25.53,26.56,26.3,26.62,26.38,26.88,26.77,26.67,26.33,26.66,26.59,26.2,25.91,26.4,25.93,26.09,25.66,25.88,24.75,24.42,24.99,24.92,25.54,26.3,26.03,25.47,25.71,25.58,25.3,25.25,25.17,24.65,24.43,24.4,24.08,23.98,24.41,23.92,24.07,24.09,25.26,25.38,24.88,24.36,24.15,24.2,24.32,24.37,24.76,24.53,24.92,26.03,27.15,27.28,27.19,27.98,27.74,28.74,28.35,28.24,28.12,27.63,28.61,28.12,27.88,27.84,28,27.52,26.95,27.03,27.84,27.57,28.67,28.71,28.65,29.19,29.21,29.34,28.82,29.16,30.07,29.36,29.73,29.76,29.34,29.83,29.78,29.1,28.79,28.74,28.08,28.96,30.1,29.74,29.75,29.84,28.25,28.87,28.83,28.89,28.5,28.9,29.19,29.14,28.75,28.71,28.65,28.7,28.99,28.18,27.75,27.89,27.95,27.91,28.08,28.29,27.71,27.97,29.16,30.26,29.44,30.12,29.09,28.67,28.55,27.75,28.53,29.01,28.6,29.08,29.35,28.78,28.57,28.46,28.29,28.03,27.55,27.56,27.08,26.73,26.77,26.64,26.45,25.96,25.91,25.4,25.23,25.76,25.7,25.82,25.77,25.72,25.6,25.88,25.83,25.74,25.12,25.25,25.04,25.18,24.41,24.09,24.12,24.05,23.72,23.68,22.96,23.09,22.96,22.6,22.28,22.29,22.1,22.12,21.93,21.91,21.24,22.26,22.33,22.83,22.95,22.87,23.19,22.82,22.5,22.25,21.93,21.67,21.6,21.41,22.59,23.06,22.69,21.58,21.99,21.37,21.48,21.62,21.68,21.49,21.46,21.49,21.65,20.92,20.38,20.62,20.22,20.68,20.57,20.54,20.03,19.91,19.92,20.7,21.12,21.14,20.78,20.88,21.38,21.42,21.05,21.05,20.95,21.24,21.46,21.7,21.44,20.78,20.84,20.49,20.28,20.14,19.97,19.78,20.09,19.78,19.64,20.12,20.73,19.89,20.15,21.29,22.16,22.79,22.12,22.31,22.71,22.76,22.82,22.56,22.14,22.16,21.86,21.72,21.57,22.57,22.79,22.2,22.23,21.89,22.15,21.31,20.76,21.15,20.53,20.4,20.38,20.24,20.33,19.51,19.64,20.01,19.32,19.71,20.43,20.06,20.21,20.79,21.16,21.4,21.15,20.93,20.85,20.68,20.8,20.71,21.39,21.12,21.15,21.02,20.92,20.69,20.98,22.29,22.71,23.27,22.77,23.26,22.63,22.35,22.44,23.1,23.46,23.82,23.61,23.54,23.61,24.29,23.7,23.43,23.49,23.58,23.92,24.26,24.05,24.12,24.07,24.85,24.56,24.81,24.65,24.96,24.56,23.53,23.44,23.52,23.9,24.47,23.92,23.73,23.83,23.46],"v":[3752500,2949000,2927000,2087500,2139000,2203000,3544500,4186000,2265000,4922000,3716000,2312000,2291500,3341500,2017000,1987700,2079400,1725600,2081300,2120200,1885200,1662900,2534500,2361300,2630700,2842200,2544500,2607400,2573700,2698400,3015300,2136300,1581100,1727600,2271700,2960300,3689100,10593700,4156700,2713200,2966800,2083500,2958400,2881000,2557400,6542900,1707800,2068700,3326400,1783100,2494200,1247900,3337900,3364500,4284800,3637600,1973000,4085300,5038500,4175100,4658700,3452700,3888500,4757800,3633600,4412000,5678400,2500400,979900,1306500,1936600,1934500,1186100,2641500,2297300,3402900,2719200,3277300,4818000,2699000,4312600,4733900,4476000,2992800,3143800,3345600,4099100,4874100,4190400,4032200,4984400,3413900,2376200,3141900,4110100,3874100,3000900,4206900,3465900,4204000,4931000,6551200,5033400,7072400,4016800,2825100,5048200,2721300,5791800,3657400,4035200,2736300,2579100,4295800,3469500,6209600,3617100,4485800,4370500,5327500,2425800,8643000,8709300,10612700,10887300,4338300,24505900,13639700,3278900,4885700,5711400,5571300,6441100,10219100,4696000,6473500,7990900,10610300,5512500,7765100,8913700,4791100,4536000,2635900,3447200,4549500,3403500,4681100,3101500,3193800,2602100,8671000,7306000,6370800,7461400,6866500,5593300,5322900,4843700,5040900,3015900,7759700,12707900,13840500,13791400,4069600,7554300,7332800,5083400,5037000,6527500,6992500,6134800,10688600,6792800,6198500,5805100,3289800,4173500,2952300,3611200,3360200,4030900,3234300,5147300,3965200,4488000,2880500,8333700,8944600,6395700,3554900,5198000,6148000,4394800,8264300,4646100,2282800,4072200,3702700,3866900,6565300,4546700,3246400,5238600,7649000,5557700,3080700,2751900,2899500,5848200,5830300,3727000,2298300,3297000,2794200,3787300,4951300,2362200,3702600,5571800,6712800,4946700,3651400,4992100,3798100,2317000,5183700,3244300,2849700,2823700,2930200,4489700,3237500,2821200,3643100,4573800,3037900,4919100,3295900,3226200,2620600,4596100,3214300,3934200,4384100,4680600,2900600,2808700,3240400,4258200,4238600,3854500,3734200,5517300,4792300,5873200,3049300,3455100,2947300,6133300,4296700,6413700,10172000,3975100,5144700,6862100,3402900,3963700,2482700,4430200,4124600,5311100,2665100,2899800,4064100,2768800,1878200,2073300,3628600,6245800,3021800,2581300,3182400,3892600,2600900,2968800,3325000,6900100,5464600,5123300,5121500,3908300,3137000,5382600,5021700,3959900,2859900,3038700,2933800,1250800,5589800,3187100,3461300,2812800,3012600,3198800,2901200,4940500,5588100,4069900,3347300,3381600,5770800,4962000,5702800,6448600,5609300,1796300,2248300,2805400,2437800,2054900,3030600,4253400,5968300,5518500,3785900,5190700,3639500,6205300,3814300,9476600,5238600,9451900,5703100,9550100,6203300,5546100,6685000,7569300,9212900,10641400,7134200,7780300,12618500,9906400,14121300,5848800,6384600,5118100,7982600,6887800,4929000,4946000,4366400,5430500,4776000,5321000,5031800,7239300,6082400,7155200,12244700,6244800,7898100,3956100,6449900,6905900,4798800,5821000,4178100,4147100,5743300,5195100,4789600,4934300,4935500,3709600,4065600,3436000,5673900,5372100,5687700,5609800,4236500,3279800,4280700,5400300,3004200,2924600,6746200,4382900,3747300,3940400,3832300,3495000,4282400,3733100,4902500,7408800,5981100,5385500,9342300,7334800,5054600,5104700,10166400,10934600,8649000,13256700,16234300,12735400,12793600,8154100,8111300,6994700,8027700,4497600,6681800,10353200,6810700,5338900,6537800,6151000,8600300,5720600,4252900,5476400,4884400,4416200,6558400,6537100,6822700,6500600,6028000,3632900,4980400,5524900,9419400,5880000,5416800,6698500,5312300,5546200,5628000,4725200,5584700,5016000,4637000,4961400,3858900,4625400,4657000,4229200,3046900,4574700,3739500,5237800,3363000,2718400,3972600,3872800,7494900,9777100,9040600,7715300,9674300,5736700,7056900,4230300,5511800,4414600,4567000,3757400,4107100,4299300,5821900,4180900,3751400,3854000,3686000,3718400,3191700,3076900,3320400,4155600,4811200,5215700,4665600,3122200,6800800,3003600,6005400,3948600,3335000,2434800,3417600,3504100,3012000,4064200,3325544]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[3.964,3.498,3.54,3.532,3.428,3.474,3.486,3.928,4.09,4.038,4.244,4.45,4.282,3.988,4.16,4.242,4.09,4.276,4.182,4.66,4.592,5.138,5.276,5.41,5.59,5.43,5.146,5.576,5.412,5.846,6.092,6.092,6.266,6.182,6.226,6.516,6.374,6.172,5.894,6.13,6.064,6.168,5.62,5.75,5.636,5.802,5.582,5.374,5.336,4.492,5.164,4.914,5.192,5.114,4.962,5.282,5.334,5.47,5.81,5.708,5.618,5.436,5.36,5.19,5.076,4.896,4.858,4.942,4.89,4.674,4.542,4.252,4.648,4.282,4.306,4.446,4.256,4.562,4.9,5.264,5.144,5.132,5.486,5.104,5.124,4.99,4.832,5.246,5.264,5.608,5.72,5.506,5.732,5.43,5.878,6.212,6.01,5.986,6.6,6.472,6.556,6.594,6.548,6.638,6.426,6.418,6.664,6.594,6.538,6.566,6.444,6.322,6.068,6.03,5.93,5.906,5.598,5.848,5.756,5.66,5.62,5.748,6.2,6.07,5.87,6.358,6.308,6.238,6.18,6.264,6.36,6.432,6.45,6.594,6.402,6.356,6.792,6.928,7.022,7.072,7.092,7.308,7.55,7.394,7.702,7.724,7.666,7.566,8.042,8.09,8.226,7.978,7.82,7.698,7.714,7.918,8.008,7.734,7.478,7.458,7.428,7.432,7.532,7.586,9.11,9.104,9.37,9.658,9.25,8.93,9.178,9.07,9.088,9.76,9.96,10.03,9.72,10.136,9.544,9.88,10.138,9.87,10.004,9.728,9.696,9.684,9.784,9.892,9.954,9.148,9.484,9.64,9.73,9.376,9.672,10.048,9.7,9.994,10.08,10.284,10.67,10.61,10.646,10.954,10.808,10.912,11.096,11.28,11.364,11.938,11.388,12.162,11.38,11.112,11.2,10.532,10.748,10.538,10.376,10.108,10.816,10.13,10.238,9.214,9.746,9.892,9.74,9.808,9.704,9.178,8.902,9.244,9.71,9.556,9.06,9.25,8.42,8.536,8.6,9.406,9.522,9.998,10.23,9.7,10.508,9.942,9.602,9.932,10.348,10.708,10.712,10.98,11.2,10.804,10.8,10.766,11.2,11.144,11.106,11.444,12.1,11.984,11.796,11.698,11.62,11.628,11.888,11.77,12.36,12.28,12.602,12.342,12.692,13.122,13.64,13.562,13.556,13.65,14.278,14.5,14.288,14.058,14.026,13.284,12.8,12.72,11.638,10.4,10.788,11.988,11.966,12.2,12.718,12.702,12.46,13.154,12.6,12.558,12.982,13.5,13.672,14.25,13.748,14.104,15.1,15.436,15.534,15.742,16.09,16.706,15.982,15.73,15.342,15.466,15.55,15.62,14.97,14.814,14.74,15.15,16.824,18,18.138,18.02,18.73,18.6,18.992,19.778,19.638,20.3,20.866,20.406,19.94,19.522,22.872,23.17,22.706,21.466,20.468,20.976,21.2,21.18,22.16,22.298,22.21,21.8,20.194,19.85,18.854,19.368,19.972,19.94,19.776,19.204,19.688,20.352,20.818,19.746,20.05,20.956,20.528,19.996,19.98,20.55,21.65,22.346,21.78,23.416,21.622,21.78,22.146,22.906,24,24.926,24.7,25.044,24.364,24.016,24.504,23.728,25.016,25.28,24.7,24.184,22.022,21.844,21.88,21.406,20.42,20.504,19.49,19.4,21.15,20.866,20.664,18.852,17.676,17.284,17.144,16.494,17.258,17.898,18.7,18.572,17,17.002,17.086,15.928,16.466,16.452,17.214,17.048,17.398,17.354,17.244,16.208,15.244,15.074,14.264,13.478,13.092,13.262,13.014,12.982,13.436,14.92,16.56,15.826,16.666,16.364,16.01,15.662,15.242,15.43,16.336,17.256,17.626,17.858,18.172,17.748,16.76,16.78,17.362,17.004,17.504,17.424,18.082,17.552,18.11,18.372,18.42,18.454,18.924,19.624,19.218,19.798,19.762,19.4,18.126,18.308,18.08,18.506,18.678,18.762,18.132,16.716,16.48,16.346,16.93,17.02,17.274,16.61,16.332,16.482,16.958,16.522,16.186,17.264,16.714,17.396,17.262,17.054,17.858,18.314,18.446,18.7,18.242,19.718,19.964,19.38,19.48,19.246,17.654,17.312,17.326,17.298,17.778,17.252,17.2,16.918,16.71,16.248,16.574,17.002,15.31,16.75,16.108,16.626,17,16.146,16.154,17.024,17.33,19.198,18.51,17.37,16.098,16.898,18.094,18.6,19.282,18.18,18.67,18.64,19.38,19.122,18.9,18.14,17.71,17.75,19.34,18.72,19.31,20,21.3,21.47,20.95,21.12,21.09,20.19,20.79,20.91,21.7,22.57,24.78,24.88,24.8,23.2,24.37,25.24,25.05,20.42,23.28,23.91,24.74,25.2,24.8,24.65,26.02,26.48,26.5,26.06,24,25.8,25.41,24.35,24,24.43,24.52,27.15,28.29,28.25,26.8,28.3,29.38,29.5,29.04,30.1,28.59,29.34,28.83,27.97,27.94,29.27,28.62,28.66,27.7,26.86,25.2,25.68,26.07,25.14,23.55,23.08,22.09,22.13,22.71,21.8,22.43,21.11,21.48,20.66,19.98,20.65,20.48,21.5,20.11,19.89,21.51,22.72,22.27,22.13,22.08,20.57,19.83,20.29,21.1,20.66,21.33,21.75,22.7,23.72,23.82,24.15,24.98,23.78,24.43],"h":[4.07,3.508,3.622,3.56,3.456,3.596,3.98,4.076,4.142,4.28,4.41,4.464,4.294,4.252,4.28,4.254,4.358,4.298,4.576,4.782,5.396,5.492,5.624,5.73,5.628,5.462,5.66,5.594,5.596,6.138,6.354,6.52,6.278,6.244,6.554,6.59,6.376,6.204,6.138,6.18,6.34,6.178,5.746,5.832,5.94,5.998,5.596,5.522,5.406,5.212,5.206,5.238,5.372,5.166,5.154,5.36,5.438,5.79,5.816,5.816,5.688,5.49,5.408,5.272,5.086,5.098,4.956,4.98,5.144,4.684,4.554,4.896,4.666,4.292,4.512,4.488,4.63,4.924,5.286,5.298,5.232,5.27,5.624,5.634,5.252,4.996,5.334,5.412,5.622,5.644,5.842,5.652,5.844,5.906,6.128,6.266,6.118,6.7,6.604,6.628,6.636,6.74,6.59,6.772,6.548,6.834,6.724,6.65,6.658,6.734,6.458,6.366,6.178,6.042,6.054,5.926,5.912,5.946,5.8,5.7,5.808,6.216,6.212,6.24,6.444,6.432,6.356,6.268,6.334,6.37,6.436,6.482,6.756,6.638,6.41,6.806,6.918,6.97,7.146,7.182,7.364,7.55,7.648,7.498,7.766,7.788,7.674,8.044,8.164,8.33,8.326,8.136,7.89,7.78,7.966,7.986,8.098,7.752,7.482,7.528,7.446,7.536,7.596,9.05,9.518,9.286,9.606,9.666,9.268,8.998,9.196,9.092,9.758,10.164,10.082,10.388,10.782,10.236,9.948,10.108,10.2,10.288,10.318,9.838,9.846,9.862,9.974,10.122,10.094,9.534,9.642,9.796,9.736,9.556,10.052,10.134,10.136,10.368,10.272,10.698,10.806,10.768,11.1,11.164,10.996,10.962,11.444,11.348,11.902,11.988,12.2,12.204,11.646,11.624,11.228,11.138,11.094,10.544,10.414,10.658,10.868,10.662,10.256,9.742,9.91,10.062,10.072,9.83,10.108,9.284,9.21,9.63,9.748,9.58,9.368,9.266,8.654,8.658,9.43,9.656,10.184,10.494,10.3,10.722,10.576,9.946,9.82,10.312,10.824,10.746,11.022,11.198,11.21,11.042,11.482,11.318,11.328,11.414,11.52,12.008,12.126,12.05,12.148,11.836,11.782,12.05,11.916,12.354,12.37,12.516,12.602,12.75,13.112,13.558,13.694,13.634,13.812,14.332,14.59,14.55,14.442,14.772,14.17,13.474,13.1,12.99,12.23,11.62,12.12,12.1,12.58,12.888,12.886,12.97,13.178,13.28,12.892,13.066,13.51,14.12,14.37,14.468,14.19,14.822,15.576,15.7,15.752,16.83,16.722,16.78,16.242,16.022,15.59,16.034,15.816,15.62,15.044,15.036,15.174,16.81,18.176,18.01,18.22,18.9,18.964,18.996,19.87,19.906,20.28,20.8,21,20.72,20.036,23.7,23.128,23.562,22.982,21.712,20.918,21.45,21.484,21.424,22.412,22.7,22.248,21.94,20.238,19.898,19.488,20.106,20.21,20.13,19.998,19.704,20.348,20.472,21.058,20.172,21.224,21.07,20.55,20.184,21.08,21.658,22.368,22.472,23.574,23.506,21.7,22.592,22.68,23.786,24.81,24.926,25.152,25.044,24.73,25.2,24.802,24.854,25.66,26.75,25.53,24.34,22.536,23.8,22.396,21.736,20.868,20.62,20.152,21.238,21.504,21.366,21.01,18.872,18.216,17.7,17.742,17.454,18.1,18.472,19.14,18.658,17.086,17.138,17.188,16.746,16.594,17.65,17.55,17.488,17.404,17.576,17.246,16.444,15.268,15.198,14.51,13.602,13.694,13.282,13.268,13.636,15.1,16.638,16.816,16.756,16.838,16.52,16.61,15.72,15.366,16.328,17.23,17.868,18.2,19.046,18.41,17.95,16.838,17.182,17.73,17.494,17.94,18.184,18.276,18.292,18.476,19.03,18.816,19.068,19.83,19.698,19.772,20.048,20.188,19.402,18.31,18.42,18.826,19.084,19.038,18.872,18.146,16.8,16.562,17.194,17.218,17.5,17.394,16.678,16.67,17.454,17.276,16.866,17.592,17.772,17.642,17.598,17.522,17.908,18.74,18.578,18.982,18.8,20.176,19.82,20.066,19.894,19.552,19.504,17.808,17.69,17.6,17.644,17.948,17.424,17.268,17.026,16.734,16.622,17.114,17.026,16.878,16.8,16.476,17.498,17.164,16.268,17.054,17.378,19.294,19.262,18.598,17.792,17.696,18.084,18.594,19.544,19.384,18.768,18.792,19.748,19.482,19.282,19.16,18.17,18.11,20.67,19.4,19.34,20.06,21.09,22.71,21.98,21.53,21.35,21.19,20.7,21.39,22.4,23.05,24.25,25.29,25.64,25.04,24.17,25.48,25.78,25.44,23.58,24.26,25.23,26.08,25.36,25.62,25.95,26.95,26.94,26.69,26.32,26.44,26.05,25.54,24.44,25.69,24.58,27.29,29.16,28.69,28.35,27.87,29.41,30.25,30.12,29.13,30.29,29.07,29.49,29.05,28.41,30.34,29.41,29.36,28.87,27.82,26.86,26,25.99,26.15,25.33,23.96,23.13,22.84,23.47,22.89,23.15,22.79,21.98,21.73,20.85,21.43,21.72,22.05,21.53,20.34,20.87,22.98,23.28,22.42,23,22.24,20.7,20.27,20.8,21.65,21.4,21.46,23.98,23.6,24.67,24.08,25.03,25.27,23.91,24.67],"l":[3.524,3.444,3.444,3.422,3.314,3.46,3.474,3.904,4.06,4.038,4.244,4.348,4.066,3.942,4.14,4.086,4.03,4.068,4.132,4.588,4.582,5.128,5.26,5.388,5.498,5.282,5.136,5.268,5.318,5.784,5.94,6.034,5.956,5.954,6.164,6.332,6.156,5.954,5.76,5.928,6.056,5.66,5.354,5.576,5.594,5.66,5.29,5.25,4.9,4.302,4.892,4.914,5.062,4.902,4.652,5.202,5.196,5.42,5.466,5.556,5.448,5.346,5.292,5.014,4.834,4.856,4.794,4.902,4.6,4.242,4.032,3.98,4.314,4.022,4.266,4.194,4.222,4.484,4.868,5.004,4.89,5.034,5.302,5.09,4.79,4.724,4.768,5.174,5.248,5.528,5.578,5.466,5.514,5.368,5.806,5.882,5.974,5.908,6.41,6.43,6.416,6.562,6.36,6.49,6.34,6.374,6.53,6.462,6.52,6.398,6.27,6.076,5.944,5.83,5.882,5.544,5.596,5.67,5.658,5.582,5.608,5.748,6.064,6.048,5.832,6.328,6.236,6.168,6.14,6.144,6.258,6.334,6.43,6.396,6.264,6.302,6.69,6.878,7.012,7.024,7.076,7.264,7.382,7.312,7.602,7.598,7.464,7.564,8.016,8.01,7.944,7.754,7.722,7.626,7.688,7.802,7.634,7.436,7.276,7.336,7.25,7.366,7.386,7.566,9.038,8.956,9.362,9.066,8.93,8.874,8.978,8.99,9.048,9.746,9.76,9.638,9.394,9.066,9.36,9.86,9.664,9.87,9.984,9.542,9.51,9.542,9.714,9.826,8.906,9.092,9.306,9.44,9.2,9.264,9.662,9.792,9.508,9.844,9.702,10.216,10.5,10.49,10.436,10.848,10.616,10.826,11.022,11.038,11.296,11.328,11.33,11.34,10.978,11.084,10.348,10.062,10.634,10.008,9.864,10.086,10.126,10.032,9.338,9.128,9.378,9.7,9.66,9.596,9.024,8.486,8.806,9.224,9.538,9.038,9.032,8.404,8.382,8.406,8.592,9.386,9.278,9.942,9.62,9.574,9.626,9.542,9.458,9.8,10.348,10.402,10.596,10.78,10.682,10.736,10.8,10.664,10.828,10.732,11.028,11.4,11.784,11.716,11.73,11.302,11.406,11.564,11.606,11.738,12.03,12.2,12.192,12.316,12.538,13.122,13.384,13.52,13.45,13.644,14.216,14.296,13.982,13.942,13.692,13.15,11.87,12.432,10.3,10.188,10.316,11.33,11.9,11.902,12.282,12.432,12.27,12.46,12.436,12.404,12.912,13.374,13.578,13.84,13.63,13.796,14.626,15.068,15.382,15.734,15.844,15.64,15.76,15.12,15.174,15.246,15.278,14.724,14.62,14.49,14.562,15.11,16.808,17.056,17.648,17.894,18.432,18.588,18.668,19.308,19.566,19.892,20.306,20.206,19.018,19.388,22.398,22.486,21.074,20.146,20.018,20.834,20.292,20.744,21.8,22.142,21.34,20,19.298,18.35,18.694,19.314,19.42,19.522,18.884,19.2,19.38,19.61,20.272,19.552,19.74,20.35,19.752,19.124,19.924,20.47,21.404,22.02,21.488,21.694,20.818,21.66,22.1,22.628,24,24.164,24.554,24.046,23.6,23.912,23.896,23.548,24.948,24.474,24.234,22.004,20.582,21.506,21.468,20.742,19.454,19.534,19.1,18.866,20.776,20.41,19.476,17.806,17.11,16.802,16.618,15.988,17.192,17.41,18.352,17.526,16.244,16.562,15.992,15.81,15.872,16.41,16.784,16.904,16.602,17.054,16.32,15.384,14.61,14.302,13.556,12.786,13.06,12.344,12.668,12.82,13.334,14.882,15.8,15.788,16.06,15.578,15.572,15.236,14.962,15.278,16.222,17.256,17.6,17.656,17.904,16.878,16.408,16.488,16.868,16.472,17.392,17.148,17.444,17.546,18.07,17.71,18.026,18.36,18.708,18.802,18.574,19.184,19.492,18.16,17.844,17.968,17.858,18.474,18.56,17.904,16.54,16.352,16.068,16.29,16.808,16.85,16.466,16.216,16.15,16.458,16.636,15.924,16.186,16.154,16.502,17.206,17.074,16.924,17.822,18.016,18.442,18.144,18.242,19.4,18.974,19.298,19.094,17.74,17.352,16.978,17.112,17.266,17.67,17.146,16.858,16.684,16.238,16.178,16.498,15.022,15.194,16.03,15.668,16.6,16.376,15.86,16.124,17.004,17.28,18.484,17.2,16.218,15.956,16.808,18.086,18.51,17.952,18.116,18,18.592,18.752,18.71,18.08,17.42,17.56,17.72,18.41,18.72,19.31,19.93,21.04,20.58,20.92,21.02,20.25,19.85,20.71,20.84,21.67,21.62,24.41,24.57,23.62,22.68,24.23,24.97,21.76,20.42,23.15,23.52,24.69,24.35,24.48,24.59,25.96,26.26,25.84,24.69,23.9,25.28,24.32,23.78,23.99,24.11,24.38,27.02,27.55,27.44,26.59,28.28,28.55,29.16,27.79,28.01,28.26,28.54,27.55,27.35,27.8,27.75,28.08,27.96,26.59,25.37,25.11,25.55,24.9,23.93,22.74,21.8,21.18,21.99,21.52,21.23,20.87,21,20.13,19.74,19.82,20.63,20.48,20,19.63,19.63,21.19,22.02,21.53,21.87,20.46,20.1,19.32,19.94,20.65,20.66,20.58,21.74,22.22,23.18,23.3,23.81,24.41,23.38,23.2029],"c":[3.538,3.484,3.522,3.424,3.448,3.544,3.964,3.924,4.128,4.248,4.398,4.432,4.066,4.116,4.254,4.112,4.268,4.134,4.52,4.658,5.314,5.46,5.452,5.664,5.502,5.312,5.582,5.356,5.57,6.112,6.002,6.268,6.182,6.128,6.548,6.344,6.184,6.01,6.088,5.934,6.234,5.678,5.68,5.624,5.854,5.67,5.366,5.424,4.902,5.174,4.912,5.232,5.082,5.068,5.152,5.32,5.436,5.76,5.68,5.61,5.462,5.378,5.298,5.078,4.868,4.888,4.94,4.922,4.6,4.288,4.348,4.776,4.346,4.164,4.394,4.308,4.586,4.922,5.254,5.094,4.984,5.214,5.332,5.328,4.82,4.774,5.224,5.288,5.604,5.59,5.606,5.584,5.52,5.878,6.118,6.008,6.042,6.682,6.544,6.564,6.544,6.636,6.528,6.49,6.358,6.72,6.642,6.506,6.578,6.422,6.298,6.166,6.022,5.836,5.9,5.612,5.88,5.688,5.692,5.606,5.792,6.204,6.1,6.104,6.332,6.354,6.268,6.186,6.312,6.342,6.418,6.442,6.746,6.416,6.264,6.736,6.904,6.956,7.11,7.132,7.336,7.55,7.394,7.466,7.704,7.638,7.558,8.044,8.162,8.194,8.068,7.8,7.754,7.7,7.944,7.986,7.732,7.5,7.468,7.416,7.364,7.51,7.566,8.962,9.244,9.234,9.578,9.112,9.158,8.968,9.136,8.99,9.74,10.006,9.978,9.896,10.398,9.41,9.91,10.046,9.936,10.28,10.128,9.578,9.668,9.688,9.778,9.952,9.1,9.514,9.616,9.72,9.28,9.534,9.992,9.824,10.074,10.252,9.916,10.662,10.59,10.68,10.992,10.93,10.974,10.908,11.366,11.306,11.888,11.4,12.13,11.446,11.102,11.134,10.482,10.732,10.814,10.162,9.938,10.564,10.226,10.258,9.346,9.628,9.842,9.796,10.036,9.752,9.23,8.858,9.158,9.578,9.578,9.19,9.25,8.406,8.448,8.614,9.398,9.572,10.048,10.45,9.94,10.522,9.796,9.6,9.772,10.266,10.648,10.478,11.006,11.154,10.732,10.96,10.996,11.222,11.146,10.768,11.382,11.84,12.072,11.824,11.754,11.75,11.628,11.842,11.702,12.288,12.082,12.412,12.24,12.696,13.058,13.514,13.58,13.556,13.616,14.172,14.496,14.376,14.036,14.018,13.766,13.188,12.44,12.624,11.264,10.612,11.864,11.496,12.316,12.888,12.592,12.546,13.102,12.802,12.648,12.952,13.462,13.658,14.196,13.936,14.046,14.788,15.216,15.292,15.592,16.006,16.586,15.75,15.878,15.532,15.404,15.792,15.452,14.8,14.91,14.534,15.086,16.732,17.878,17.944,17.996,18.814,18.88,18.936,19.742,19.368,20.22,20.798,20.41,20.222,19.142,23.342,22.706,23.108,21.162,20.828,20.912,21.052,21.084,21.372,22.358,22.22,21.988,20.032,19.408,18.83,19.276,19.922,20.138,19.92,18.954,19.65,20.33,20.408,20.3,20.132,20.86,20.524,20.388,19.528,20.65,21.65,22.064,22.14,23.522,21.902,21.498,22.5,22.594,23.158,24.644,24.58,25.048,24.254,24.004,24.652,24.226,24.772,25.28,24.862,24.958,22.326,21.368,21.824,21.558,20.846,20.818,19.694,19.462,21.224,21.258,20.584,19.654,17.828,17.12,17.21,16.732,17.402,17.988,18.452,18.528,17.612,16.8,17.128,16.336,16.516,16.43,17.392,17.078,17.264,17.36,17.346,16.342,15.446,15.076,14.376,13.686,12.81,13.282,12.846,13.008,13.57,14.918,16.618,16.078,16.578,16.558,16.076,15.674,15.388,15.256,16.278,17.15,17.858,18.122,18.626,18.024,17.012,16.542,17.148,16.952,17.304,17.506,18.13,17.634,18.172,18.41,17.934,18.772,18.936,19.602,19.196,19.602,19.688,19.514,18.228,18.008,18.208,18.478,18.678,18.694,18.038,17.116,16.532,16.22,17.052,16.844,17.352,16.476,16.482,16.594,17.03,16.638,16.008,17.484,17.188,17.53,17.328,17.228,17.86,18.538,18.428,18.938,18.244,19.95,19.804,19.078,19.712,19.2,17.768,17.582,17.604,17.442,17.476,17.724,17.148,16.964,16.798,16.26,16.466,16.908,15.074,16.75,16.058,16.468,17.09,16.444,16.106,16.99,17.364,19.214,18.566,17.464,16.322,16.88,18.048,18.478,19.512,18.01,18.688,18.618,19.232,18.97,18.98,18.22,17.62,17.73,19.91,18.46,19.06,20.05,20.94,21.69,21.02,21.46,21.32,20.35,20.64,20.83,22.01,22.57,24.14,24.78,25.04,24.15,24.1,25.23,25.09,21.82,22.94,24.01,24.97,25.33,24.7,24.68,25.53,26.38,26.66,25.93,24.75,26.3,25.58,24.43,23.92,24.88,24.37,27.15,28.74,28.61,27.52,27.57,29.21,29.36,29.78,28.96,28.25,28.9,28.65,27.89,27.71,30.12,28.53,29.35,28.03,26.77,25.4,25.82,25.88,25.04,24.05,23.09,22.1,22.26,23.19,21.93,23.06,21.48,21.49,20.22,19.91,21.14,21.05,21.7,20.28,19.78,20.15,22.31,22.14,21.57,21.89,20.53,20.33,19.71,20.79,20.85,21.12,20.98,23.26,23.46,24.29,23.92,24.85,24.56,23.9,23.46],"a":[3.3606,3.3093,3.3454,3.2523,3.2751,3.3663,3.7653,3.7273,3.921,4.035,4.1775,4.2098,3.8621,3.9096,4.0407,3.9058,4.054,3.9267,4.2934,4.4245,5.0476,5.1862,5.1786,5.38,5.2261,5.0457,5.3021,5.0875,5.2907,5.8056,5.7011,5.9537,5.872,5.8207,6.2197,6.0259,5.8739,5.7087,5.7828,5.6365,5.9214,5.3933,5.3952,5.342,5.5605,5.3857,5.097,5.152,4.6562,4.9146,4.6657,4.9697,4.8272,4.8299,4.91,5.0701,5.1806,5.4894,5.4131,5.3464,5.2054,5.1253,5.0491,4.8394,4.6393,4.6584,4.7079,4.6908,4.3839,4.0865,4.1437,4.5516,4.1418,3.9684,4.1876,4.1056,4.3705,4.6908,5.0072,4.8547,4.7667,4.9867,5.0995,5.0957,4.6099,4.5659,4.9962,5.0574,5.3597,5.3463,5.3616,5.3405,5.2793,5.6217,5.8513,5.7461,5.7786,6.3907,6.2587,6.2778,6.2587,6.3467,6.2434,6.207,6.0808,6.427,6.3691,6.2387,6.3078,6.1582,6.0393,5.9127,5.7746,5.5963,5.6576,5.3815,5.6384,5.4543,5.4582,5.3757,5.5541,5.9491,5.8494,5.8532,6.0719,6.093,6.0105,5.9319,6.0527,6.0815,6.1543,6.1774,6.4871,6.1698,6.0236,6.4775,6.639,6.689,6.8371,6.8583,7.0544,7.2602,7.1102,7.1795,7.4083,7.3449,7.2679,7.7353,7.8487,7.8795,7.7584,7.5006,7.4564,7.4045,7.6391,7.6795,7.4352,7.2122,7.2033,7.1532,7.103,7.2438,7.2978,8.6444,8.9164,8.9067,9.2385,8.789,8.8334,8.6501,8.8122,8.6714,9.3948,9.6514,9.6244,9.5453,10.0295,9.0765,9.5588,9.6899,9.5838,9.9156,9.769,9.2385,9.3522,9.3716,9.4586,9.6269,8.8028,9.2032,9.3019,9.4025,8.9769,9.2226,9.6656,9.5031,9.7449,9.9171,9.5921,10.3137,10.2441,10.3312,10.633,10.573,10.6156,10.5517,10.9947,10.9367,11.4997,11.0276,11.7599,11.0967,10.7632,10.7943,10.1622,10.4045,10.484,9.8519,9.6348,10.2417,9.914,9.945,9.0608,9.3342,9.5417,9.4971,9.7298,9.4544,8.9484,8.5877,8.8786,9.2857,9.2857,8.9096,8.9677,8.1495,8.2254,8.387,9.1503,9.3197,9.7832,10.1746,9.678,10.2447,9.5378,9.347,9.5145,9.9954,10.3674,10.2018,10.7159,10.86,10.4492,10.6711,10.7062,10.9262,10.8522,10.4842,11.082,11.528,11.7538,11.5124,11.4797,11.4758,11.3567,11.5657,11.429,12.0013,11.8001,12.1224,11.9544,12.3998,12.7533,13.1987,13.2631,13.2397,13.2983,13.8413,14.1578,14.0406,13.7085,13.6909,13.4448,12.8803,12.1497,12.3294,11.0012,10.3644,11.6309,11.2702,12.0741,12.6348,12.3446,12.2995,12.8446,12.5505,12.3995,12.6976,13.1975,13.3897,13.9171,13.6622,13.7701,14.4975,14.9171,14.9916,15.2857,15.6916,16.2602,15.4406,15.5661,15.2269,15.1014,15.4818,15.1484,14.5543,14.6625,14.2927,14.8355,16.4542,17.5812,17.6461,17.6972,18.5017,18.5666,18.6216,19.4143,19.0465,19.8843,20.4527,20.0712,19.8863,18.8242,22.9545,22.329,22.7244,20.8107,20.4822,20.5648,20.7025,20.734,21.0717,22.0439,21.9078,21.6791,19.7506,19.1353,18.5655,19.0052,19.6421,19.8551,19.6401,18.6877,19.3739,20.0444,20.1213,20.0148,19.8492,20.5669,20.2357,20.1016,19.2537,20.3599,21.3458,21.754,21.829,23.1915,21.6437,21.2445,22.2347,22.3276,22.8849,24.3534,24.2902,24.7526,23.968,23.7209,24.3613,23.9403,24.4799,24.9819,24.5688,24.6637,22.0627,21.116,21.5667,21.3038,20.6002,20.5725,19.4618,19.2325,20.9737,21.0073,20.3932,19.4718,17.6627,16.9613,17.0504,16.5769,17.2407,17.8212,18.2809,18.3562,17.4487,16.6442,16.9692,16.1845,16.3629,16.2777,17.2308,16.9197,17.1039,17.199,17.1852,16.1905,15.3028,14.9362,14.2427,13.5591,12.7403,13.2097,12.7761,12.9372,13.4961,14.8368,16.5276,15.9905,16.4878,16.4679,15.9885,15.5887,15.3043,15.173,16.1894,17.0567,17.7608,18.0234,18.5246,17.9259,16.9194,16.452,17.0547,16.8597,17.2098,17.4107,18.0431,17.5495,18.0849,18.3217,17.848,18.682,18.8452,19.508,19.104,19.508,19.5936,19.4204,18.1406,17.9217,18.1207,18.3894,18.5884,18.6044,17.9515,17.0339,16.4527,16.1422,16.9702,16.7632,17.2688,16.397,16.4138,16.5253,16.9595,16.5691,15.9418,17.4116,17.1169,17.4575,17.2563,17.1567,17.7861,18.4613,18.3517,18.8596,18.1685,19.8674,19.722,18.9991,19.6304,19.1205,17.6945,17.5092,17.5312,17.3698,17.4037,17.6507,17.0883,16.905,16.7396,16.2034,16.4087,16.8492,15.0216,16.6917,16.0021,16.4107,17.0306,16.3868,16.05,16.9309,17.3036,19.1472,18.5014,17.4033,16.2652,16.8213,17.9852,18.4137,19.4441,17.9474,18.623,18.5532,19.1651,18.9171,18.927,18.1692,17.5708,17.6805,19.8545,18.4085,19.0068,19.9941,20.8816,21.6295,20.9614,21.4001,21.2605,20.2932,20.5824,20.7719,21.9486,22.507,24.0727,24.7109,24.9701,24.0826,24.0328,25.1596,25.02,21.82,22.94,24.01,24.97,25.33,24.7,24.68,25.53,26.38,26.66,25.93,24.75,26.3,25.58,24.43,23.92,24.88,24.37,27.15,28.74,28.61,27.52,27.57,29.21,29.36,29.78,28.96,28.25,28.9,28.65,27.89,27.71,30.12,28.53,29.35,28.03,26.77,25.4,25.82,25.88,25.04,24.05,23.09,22.1,22.26,23.19,21.93,23.06,21.48,21.49,20.22,19.91,21.14,21.05,21.7,20.28,19.78,20.15,22.31,22.14,21.57,21.89,20.53,20.33,19.71,20.79,20.85,21.12,20.98,23.26,23.46,24.29,23.92,24.85,24.56,23.9,23.46],"v":[177173500,76009000,67997000,55155000,59814500,63014500,93810500,94096000,59819500,61816500,59912500,71977500,58636000,66118500,27788000,23795500,50441000,56189000,51113000,67917000,91937500,52892500,60464000,35174500,30452000,33857000,45965000,34116500,33500500,46279000,72788000,70611000,30782000,34056000,57190500,26094000,23573000,35064500,25342000,20550500,21468000,29804000,52440500,57622500,48385000,40139000,29633500,19698500,24650000,48110500,31585000,31866500,28260500,39924000,49689000,28431500,15779500,29583500,28017000,18612000,15059000,20629000,10787500,33534000,26895000,41098500,20296000,11407500,76123500,57488000,39370000,54827500,42596000,39828500,18560500,28927000,53844000,44268500,33718500,17271000,23219000,49762500,45979000,57802500,39109500,54465500,46077000,29948500,41528000,20711000,22229500,25332500,32865500,37863000,28817000,45979000,17851500,38353500,26422000,20224500,23143000,21143500,22635500,20482000,23611000,22989000,23009000,19444500,22729500,16600000,23129500,40662000,41260500,21019500,10416000,20354000,26557000,21869500,13279500,9175000,18988500,27789500,14675500,17386500,35065000,14218000,16263500,14447500,23335500,15650500,13579000,13018500,16300000,15898000,13099500,26935500,24623000,21060500,19818500,24320500,33282500,28111000,30450000,23173500,16673500,23539500,17211000,20738000,17842500,20650500,20029500,19960000,12919500,19209500,9554000,8905000,19307000,21589000,21849000,17130500,14626000,16206500,12907500,71742500,26223000,22939500,14028000,28251500,19751500,19269500,16672000,9734000,17917000,23156000,16328000,36524500,53039000,55386000,26856500,19701000,23157500,27570000,25357500,29541500,36756500,33838500,18451000,34705500,53962500,34905500,28628000,20885500,21548500,15125000,31044000,16062500,23535500,24574000,16092500,21286000,17079500,16095500,29896000,20543000,28309500,20615500,23827000,16823000,21104500,36760500,28467000,24751000,31637000,32138500,40503000,50732500,26602000,25097000,20691500,25944500,18071500,25679500,29293500,16865500,22210000,20119500,21003000,16870500,54432500,57684000,34223500,36471500,24694000,24944500,26962500,47824500,29280000,34637500,78894500,30983500,55830000,44625500,54053500,67097500,36538500,17237000,24670500,46450000,53441000,31966500,27415500,36996000,22977500,29121500,55761000,36920500,25229000,26264500,18366500,18795500,19599500,21594000,26319000,20580000,18573500,19953000,16071500,24559500,16588500,21527000,24745000,28096500,32217500,28713500,23383500,8675000,14593500,36048500,31192000,14930000,22606000,36569000,23823500,29068000,49611000,37408500,49631500,53918500,42541500,25798500,23979000,57220000,38107500,25665500,22485000,35859500,41525500,28717000,40046500,46938500,32392500,20388500,21727500,27277500,32922500,15669000,18290000,36278500,30657000,29758000,22139500,25194000,19782000,32612500,19094000,20288500,22180000,24062000,21621500,41808000,36970500,34181500,25864000,21341500,23615000,26205000,25130500,13267000,16196500,26626500,24410000,14919000,28234500,46011500,18582500,19987000,29897000,28836000,26950500,19509000,29545500,12799000,15732500,12704500,13985000,29103000,25409000,25299000,15600000,14145000,13690500,19264000,15345500,16023000,17183500,13635500,16446500,12602500,17914500,12969000,12165000,14432000,12861000,11854000,10357000,11450000,19652000,16541000,16391500,14115000,13559500,17846000,17888500,13150000,10425500,10014500,16111000,11803500,15239000,12650500,8651000,30440500,15856000,52525500,30988500,31518500,17621500,17153000,17692500,14651500,19522000,16815500,14667000,13573500,18151000,22390500,21220500,23262500,15547500,29816000,18798000,16880500,13989000,11823500,21722500,13746500,14563500,13144500,11819500,12098500,18376500,32612000,15281000,12138000,15082500,13488500,14597500,15173500,16905000,26358000,25949500,20520500,20484000,18926500,45736500,33814000,16827000,12113000,21713000,21494500,17863000,18550000,11656000,13473500,22716000,14954500,16681500,25668000,17745500,15617500,13276000,15983500,20168500,19484500,23071000,24302000,15645500,13629500,16380000,33614500,18996500,18413500,22431500,18804500,15251500,16827500,18489000,14604000,22102000,15403500,33837000,16761500,12820500,14393000,32014000,19625000,18995000,16845500,12160500,13513500,12611500,17178000,11813000,13606000,10371500,14434000,24093000,43189000,19408000,9468500,19011500,27613500,24766500,19869000,9970000,14353500,23935000,13793500,15748000,15204000,16522000,41819000,25009500,27124500,17927500,13431500,15024000,13042500,14489000,13317500,16351500,15292000,14275000,35865500,43976000,18206000,16424500,18269000,15956500,29147500,20208000,12600000,24294500,19999500,22590000,23363500,28315000,16806500,16453000,16911500,14592500,12106500,15679000,14160000,15506500,11151200,10284100,12986100,12004800,21242400,14878600,15757800,8851600,16597800,21410300,22370300,6723400,8059400,14217400,19214300,15462600,18997100,18333900,24185500,18962500,18942000,20171100,25252600,59053500,33087000,35820600,37592700,15168600,16982000,36675700,23816700,52169100,31535000,30608700,22419200,19383900,19667400,30241200,19588000,22753800,24772400,21056900,17128100,23296100,19942300,16337600,17313500,14061800,20809300,17446500,23771500,19881700,32567600,18404100,17708900,16847700,15226000,25934500,21409500,10083200,18063600,20698500,23164500,16102500,10328700,24716800,28374300,30908400,39654700,51560700,32221900,19671900,28450500,37498900,28153700,24809400,21820600,20906100,18889600,22649100,23821800,33098300,48111400,58028700,36555000,24838400,28934600,30835000,20166200,32727000,21484100,23098700,20247300,19164600,43702200,26950300,22552700,19190700,18555800,22807900,15723800,17323444]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[1.5345,1.4582,1.3745,1.2,1.2727,1.1709,1.3309,1.3236,1.3236,1.1309,0.88,0.8364,0.7418,0.8036,0.8364,0.7855,0.64,0.5455,0.4636,0.4545,0.4091,0.3364,0.3636,0.4182,0.4545,0.6091,0.7273,0.7818,0.7818,0.9364,0.8182,0.7818,0.6,0.7364,0.7545,0.6545,0.7636,0.7841,0.8295,0.8182,0.8864,0.8977,0.875,0.8182,0.8295,0.7727,0.7159,0.8295,0.75,0.875,0.8977,0.8864,0.8295,0.8182,0.7614,0.7614,0.7614,0.7273,0.6932,0.6477,0.6818,0.6818,0.6932,0.75,0.7159,0.7614,0.7386,0.7045,0.7159,0.6818,0.7045,0.7614,0.7386,0.7273,0.7727,0.8864,0.7955,0.8523,0.7841,0.7614,0.75,0.6705,0.6477,0.6932,0.6477,0.6023,0.6136,0.75,0.8182,0.9318,0.8864,1.0795,1.3636,1.3523,1.4318,1.4091,1.3636,1.5227,1.6818,1.8296,2.3296,1.8636,1.8296,1.7841,1.4773,1.7046,1.6136,1.5796,1.5454,1.1818,1.2386,1.2841,1.2954,1.1818,1.1364,1.2386,1.1023,1.2273,1.5114,1.3864,1.2614,1.1591,1.3636,1.4204,1.4091,1.25,1.25,1.2159,1.4318,1.3636,1.2727,1.4318,1.4886,1.3182,1.5114,1.4659,1.2727,1.3523,1.2386,1.3182,1.4432,1.4204,1.3182,1.2727,1.4318,1.6704,1.5568,1.5454,1.4318,1.5114,1.3977,1.3636,1.4546,1.6477,1.7046,1.8409,1.8068,1.7386,1.9318,2.0455,1.8977,1.8296,1.6704,1.875,1.7841,2.0227,1.9773,1.8864,1.8296,1.9773,1.7727,1.8068,1.9773,2.5454,2.9091,3.0114,3.4204,2.6023,3.3182,3.4546,3.3296,3.5,3.7273,4.0568,3.7614,3.4773,4.7841,4.4773,4.375,4.3296,4.9091,5.2727,5.0455,4.9886,4.6591,4.5454,4.9318,4.8864,5.2273,5.5227,5.5227,5.2954,5.2841,5.4886,5.1818,4.9546,4.4204,4.9432,5.1591,5.3409,5.2614,4.6023,3.8409,4.4546,3.9773,3.9091,4.3523,4.5568,4.2727,4.2386,4.1364,4.2614,4.1364,3.7954,4.075,3.9625,3.275,3.475,3.4125,3.1625,3.0125,3.2125,3.375,3.3125,3.125,3.3,3.35,3.25,3.25,3.4,3.2625,3.35,3.825,4.475,4.2,4.025,4.2125,4.375,4.275,4.5375,4.475,4.95,5.9,6.1,5.575,5.575,6.0125,6.025,5.9375,6.0875,5.8125,6.075,5.375,5.6125,4.7125,4.3875,4.8375,5.1125,4.9,4.875,5.425,5.5125,5.25,4.6,5.4125,6.1,6.1375,5.825,6.0875,6.4375,6.3875,6.6125,6.4,6.2875,6.3625,5.9875,6.3875,6.55,6.625,7.2125,6.95,7.3375,8.55,8.675,10.275,8.8375,9.6,8.525,8.5375,9.0938,9.45,9.0438,8.5875,8.3812,8.1938,8.6875,8.4,7.375,6.6,6.9,7.25,7.15,7.2938,7.425,9.475,9.25,9.3438,11.1625,12.45,13,15.525,15.875,18.05,28.525,25.2938,30.1,28.25,22.7,18.2,19.4875,18.5,22.9,20.1875,16.85,15,13.85,14.68,14.01,14,15.4,15.62,13.18,9.98,8.8,6.74,7.66,9.24,9.07,8.7,9.438,10.096,10.77,11.5,10.42,8.95,8.46,8.32,8.68,8.98,8.284,7.99,7.628,7,4.872,5.6,5.68,6.236,6.74,6.968,7.14,6.8,6.978,8.056,8.35,8.25,7.7,7.332,7.608,7,6.92,6.88,6.926,7.17,7.792,7.38,7.608,7.99,7.45,7.432,6.928,6.53,6.704,6.616,6.582,7.436,8.25,9.51,9.4,9.39,9.72,8.782,8.758,9.04,8.7,7.974,8.28,7.946,8.58,9.428,10.32,10.054,10.588,11.44,10.52,10.368,9.67,9.64,10.04,10.88,10.86,9.114,9.296,8.214,9.204,10.354,8.6,7.56,7.506,6.08,4.674,3.814,4.36,3.844,3.372,4.3,5.202,5.384,5.194,5.65,5.32,5.74,5.8,5.42,5.904,6.8,6.88,7.698,6.858,6.094,5.244,6.39,5.67,6.16,6.586,7.242,7.234,6.922,7.344,6.364,5.738,5.372,5.284,5.066,4.414,3.762,3.96,3.596,3.656,3.612,4.298,4.112,3.17,2.55,2.836,2.422,2.266,2.372,2.338,1.944,2.292,2.942,2.996,3.374,3.254,3.88,4.3,4.386,4.08,4.276,3.402,3.698,3.466,3.12,3.44,3.884,3.37,3.262,3.372,3.614,3.864,3.578,3.928,4.45,4.094,4.592,5.59,5.492,6.062,6.172,5.694,5.582,5.026,4.96,5.708,5.24,4.89,4.648,4.258,4.954,4.99,5.572,5.834,6.6,6.4,6.594,6.316,5.7,5.62,6.038,6.252,6.594,6.928,7.278,7.666,8.298,7.966,7.458,8.714,9.172,9.088,9.716,9.96,9.684,9.2,9.47,10.08,10.966,11.28,12.162,11.098,10.816,9.514,10,9.564,8.536,10.078,9.602,10.712,11.29,11.444,11.7,12.254,12.692,13.66,14.058,12.72,11.586,12.646,12.982,13.834,15.742,15.846,15.382,16.824,18.828,20.3,19.522,21.466,21.312,20.194,19.972,19.582,20.956,20.8,21.994,24,24.652,25.28,22.362,20.44,20.606,17.144,19.048,16.104,17.048,15.81,13.092,14.12,16.58,15.43,17.778,16.78,18.082,18.42,19.238,18.308,18.7,17.16,16.332,16.868,17.074,18.7,19.606,17.524,17.2,16.562,16.626,17.024,17.346,19.282,19.376,17.68,20,21.27,21.7,24.8,25.22,25.56,26.48,25.4,24.32,26.8,28.79,27.97,28.66,25.93,22.09,22.43,21.25,19.91,22.13,19.97,22.7,24.95],"h":[1.5854,1.4582,1.4509,1.4182,1.4436,1.4909,1.4327,1.4036,1.3564,1.16,0.9091,0.8364,0.8145,0.8691,0.8473,0.8218,0.6473,0.5455,0.4909,0.4636,0.4091,0.4091,0.4273,0.4636,0.6364,0.7545,0.7818,0.8182,0.9636,0.9364,0.8182,0.7818,0.7364,0.7636,0.7636,0.7455,0.8523,0.9091,0.8523,0.9205,0.9091,0.9205,0.8864,0.8864,0.8295,0.7727,0.9091,0.8523,0.8864,0.9659,0.9432,0.8864,0.875,0.8295,0.7955,0.7955,0.7614,0.75,0.6932,0.7159,0.7273,0.7159,0.7955,0.7614,0.7841,0.7614,0.7614,0.7386,0.7273,0.7273,0.7727,0.8295,0.7727,0.8182,0.9773,0.8977,0.8864,0.8523,0.8295,0.7955,0.7614,0.6705,0.7159,0.7045,0.6705,0.6477,0.7614,0.8295,0.9659,0.9545,1.125,1.4886,1.4091,1.5227,1.4886,1.5227,1.5796,1.75,1.8636,2.2727,3.0795,1.9659,2.0682,1.7841,1.7386,1.7954,1.6932,1.6364,1.5454,1.2727,1.3636,1.5114,1.3296,1.2046,1.3523,1.2954,1.3864,1.5682,1.5682,1.3977,1.2954,1.4318,1.4432,1.5114,1.4432,1.3409,1.2841,1.4318,1.5227,1.3864,1.4546,1.5454,1.5114,1.5796,1.5454,1.4886,1.3977,1.3636,1.3864,1.5341,1.5341,1.4659,1.4091,1.4773,1.6818,1.7386,1.5796,1.5568,1.5341,1.5227,1.4659,1.4318,1.7046,1.7954,1.9432,1.9432,1.8523,1.9886,2.125,2.0909,1.9091,1.8409,1.9318,1.9886,2.1364,2.0682,2.0682,1.9546,2.1477,1.9886,1.875,2,2.6932,2.9432,3.2614,3.4546,3.5227,3.3409,3.6591,3.6136,3.5,3.8182,4.0909,4.1136,3.8182,4.9091,4.9318,4.7273,4.4318,5.0795,5.3182,5.4432,5.1023,5.0455,4.7159,4.9204,5.0795,5.25,5.6932,5.6364,5.9773,5.3182,5.6136,5.5341,5.3182,5.0795,4.9886,5.3182,5.3523,5.5909,5.2614,4.6818,4.8296,4.5796,4.2159,4.4091,4.9886,4.7273,4.5796,4.2386,4.1364,4.2727,4.1932,4.05,4.1125,3.9875,3.4625,3.8,3.4875,3.175,3.275,3.425,3.45,3.425,3.3875,3.4875,3.4125,3.3,3.4875,3.4125,3.425,3.9,4.5,4.5,4.3875,4.3,4.3625,4.475,4.5625,4.625,5.0625,5.975,6.175,6.1,5.8125,5.9375,6.1375,6.325,6.0625,6.125,6.05,6.0875,5.625,5.6125,4.8625,4.95,5.25,5.1875,5.05,5.5375,5.825,5.525,5.2875,5.3875,6.15,6.625,6.275,6.0875,6.4875,6.5375,6.6625,6.625,6.55,6.4,6.4125,6.5375,6.7875,6.775,7.425,7.4,7.3375,8.575,8.8875,10.1875,10.3688,9.525,9.8438,8.8625,9.2688,9.7188,9.625,9.1438,8.9312,8.6438,8.6438,9.7,8.4688,7.975,7.4688,7.6875,7.6,7.3625,7.65,10.075,10.4312,9.5438,11.05,12.6875,13.6625,16.05,15.975,19.2,29.5875,29.1688,31.475,31.3,28.25,23.4812,20.9875,21.0875,23.1,23.2625,20.1875,17.7125,16.3875,15.675,14.838,15.52,15.6,17.15,15.92,13.2,10.544,8.938,8.5,9.77,10.05,9.936,9.57,11.42,11.288,11.99,11.602,10.698,9.29,9.036,9.168,9.156,9.01,8.68,8.03,7.662,7.164,5.488,5.998,6.876,6.68,7.66,7.608,7.41,6.978,8.4,8.562,8.43,8.734,7.868,7.658,7.7,7.052,7.298,7.08,7.36,7.84,7.906,7.662,8.362,8.158,7.69,7.526,7.166,6.918,7.348,6.926,7.492,8.26,10.232,9.99,9.602,10.458,10.176,9.38,9.28,9.234,8.818,8.474,8.28,8.756,9.602,10.668,10.648,11.108,11.968,11.466,10.824,10.484,9.98,10.256,11.112,11.35,11.438,10,9.496,9.278,10.162,10.472,8.73,8.03,7.704,6.128,5.1,4.378,4.864,4.228,4.594,5.388,5.618,5.644,5.642,5.8,6.03,6.164,5.902,5.916,6.998,7.118,8.09,7.734,6.94,6.19,6.418,6.438,6.326,6.852,7.132,7.376,7.298,7.394,7.362,6.418,5.82,5.372,5.464,5.112,4.444,4.498,4.02,3.722,3.75,4.47,4.41,4.166,3.214,2.894,2.862,2.48,2.72,2.48,2.394,2.26,3.098,3.186,3.612,3.502,4.676,4.32,4.62,4.45,4.388,4.3,3.832,3.75,3.664,3.532,3.85,3.892,3.546,3.402,3.822,3.836,4.07,3.98,4.41,4.464,4.782,5.73,5.66,6.52,6.59,6.34,5.998,5.596,5.372,5.816,5.816,5.272,5.144,4.666,5.298,5.634,5.622,5.89,6.7,6.74,6.834,6.734,6.366,5.946,6.24,6.444,6.756,6.918,7.364,7.788,8.33,8.326,8.098,9.05,9.666,9.268,10.388,10.782,10.318,10.122,9.796,10.368,11.1,11.444,12.2,12.204,11.138,10.868,10.108,10.008,9.612,10.184,10.722,10.824,11.482,11.52,12.148,12.354,12.75,13.694,14.59,14.772,12.99,12.97,13.28,14.468,15.752,16.83,16.034,16.81,18.9,20.28,21,23.7,21.712,22.7,20.238,20.21,21.224,21.08,23.574,23.786,25.152,25.66,26.75,23.8,21.504,21.01,18.972,19.14,17.65,17.576,15.836,13.694,16.834,16.838,18.2,19.046,18.184,19.03,19.83,20.188,19.084,18.784,17.5,17.454,17.772,18.982,20.176,19.808,17.948,17.268,17.114,17.498,19.294,19.544,19.748,19.482,20.67,22.71,22.4,25.64,25.78,26.08,26.95,26.94,25.73,29.16,30.25,30.29,30.34,28.87,26.15,23.47,22.79,22.05,23.28,23,23.98,25.27,25.08],"l":[1.4,1.1964,1.1818,1.16,1.1273,1.1382,1.2545,1.2655,1.0764,0.8327,0.6473,0.6073,0.7127,0.7745,0.7527,0.6509,0.5127,0.4182,0.4091,0.3909,0.3182,0.3364,0.3364,0.3636,0.4545,0.6091,0.6818,0.7545,0.7818,0.7818,0.7091,0.6,0.5545,0.7091,0.6364,0.6545,0.7636,0.7614,0.7614,0.7955,0.8295,0.8523,0.7955,0.7841,0.75,0.6705,0.6932,0.7386,0.7386,0.8295,0.8295,0.7955,0.7841,0.75,0.75,0.7386,0.7159,0.6705,0.6023,0.6136,0.6591,0.6364,0.6932,0.6818,0.7045,0.7273,0.7045,0.6932,0.6705,0.6477,0.6818,0.7386,0.7045,0.7159,0.7614,0.8182,0.7955,0.7386,0.7614,0.75,0.6364,0.6023,0.6364,0.6477,0.5795,0.5455,0.6023,0.7273,0.7955,0.8636,0.8523,1.0682,1.2614,1.3182,1.2841,1.3523,1.3296,1.5114,1.5682,1.7273,1.8523,1.7727,1.75,1.3182,1.4318,1.5796,1.5341,1.4204,1.1932,1.0795,1.1591,1.2614,1.1023,1.0455,1,1.0455,1.1023,1.2159,1.2159,1.1818,1.1477,1.1591,1.2727,1.3182,1.2273,1.2273,1.1818,1.2046,1.3296,1.2046,1.2614,1.3523,1.3068,1.3182,1.4204,1.25,1.25,1.1591,1.2273,1.2614,1.3864,1.3182,1.2614,1.2273,1.3864,1.5454,1.4886,1.4204,1.375,1.2954,1.375,1.3182,1.4432,1.6136,1.6818,1.7273,1.6932,1.7386,1.8977,1.8296,1.8068,1.6477,1.6591,1.7841,1.6932,1.8296,1.8636,1.8182,1.7727,1.7386,1.6591,1.7841,1.9204,2.3296,2.8864,2.9432,2.2841,2.4773,3.2727,3.3182,3.2159,3.5,3.7273,3.6818,3.4773,3.4318,4.3636,4.4204,4.1023,4.1591,4.8864,5.0682,4.8977,4.5682,4.5227,4.5227,4.6477,4.8864,5.1818,5.0568,5.3068,5.1136,5.2727,5.1818,4.7273,4.3636,4.3864,4.8864,4.9432,5.2614,4.2614,3.6591,3.8409,3.9091,3.7954,3.8636,4.3068,4.3182,4.1023,3.8977,3.8296,4.0341,3.5,3.5,3.875,3.2875,3.1375,3.1125,3.0625,2.8875,2.9875,3.1625,3.15,3.0125,2.825,3.2375,3.175,3.025,3.25,3.2,3.2625,3.3125,3.825,4.1375,3.9125,3.9375,4.175,4.15,4.2,4.1875,4.4625,4.9375,5.5125,5.6125,5.55,5.425,5.8875,5.725,5.85,5.8,5.7375,5.0375,5.2625,4.675,4.25,4.3875,4.7375,4.7625,4.5875,4.875,5.35,5.1125,4.55,4.55,5.4125,5.875,5.8375,5.7375,5.9,6.325,6.275,6.15,6.3,6.25,6.025,5.8875,6.375,6.3375,6.5875,6.8375,6.95,7.3125,8.5125,8.5062,8.6875,8.8375,7.45,7.6,8.275,8.775,8.6875,8.2312,8.2375,7.9875,7.75,8.4375,7.0438,6.6938,6.025,6.6375,7.0875,6.55,7.1688,7.3125,9.2062,8.9375,8.925,10.9938,11.8,12.7938,14.325,15.575,17.7375,20.85,25,21.7,22.3125,17.75,17.8,18.0875,18.1125,18.8125,16.225,14.4125,13.4,13.475,13.852,13.08,13.484,15.3,13.03,9.25,8.9,6.604,6.56,7.582,8.634,8.55,8.12,9.43,10.05,10.53,9.582,8.76,8.402,8.04,7.958,8.104,8.176,7.866,7.532,6.97,4.632,4.802,5.52,5.666,5.878,6.692,6.794,6.73,6.484,6.962,7.904,7.658,7.626,6.79,7.072,6.806,6.47,6.68,6.754,6.9,7.15,7.252,7.292,7.57,7.154,7.26,6.876,6.476,6.514,6.6,6.36,6.49,7.24,8.18,9.114,8.878,9.14,8.95,8.134,7.86,8.452,8.054,7.448,7.7,7.854,8.546,9.426,9.656,9.954,10.502,10.088,10.064,8.772,9.108,8.914,9.296,10.522,9.106,8.546,7.982,7.904,8.91,8.622,7.44,7.38,5.942,3.824,3.628,3.618,3.764,3.128,3.244,4.254,5.054,5.038,4.72,5.212,5.196,5.326,5.25,5.352,5.9,6.588,6.88,6.832,5.97,5.316,5.17,5.572,5.668,6.046,6.474,7.014,6.812,6.898,5.79,5.57,5.18,4.842,4.986,4.028,3.678,3.62,3.232,3.334,3.35,3.37,4.002,3.222,2.594,2.526,2.242,2.182,2.204,2.26,1.918,1.914,2.118,2.75,2.97,3.218,3.24,3.718,4.144,3.906,4.072,3.332,3.304,3.406,3.11,3.046,3.384,3.492,3.186,3.192,3.286,3.432,3.444,3.314,3.904,3.942,4.03,4.582,5.136,5.4,5.954,5.664,5.354,4.302,4.652,4.906,5.166,4.794,3.98,4.022,4.248,4.79,4.724,5.368,5.806,6.4,6.34,6.224,5.814,5.544,5.608,6.014,6.144,6.264,6.878,7.264,7.464,7.626,7.276,7.25,8.666,8.874,9.048,9.066,9.51,8.906,9.126,9.47,9.702,10.616,11.038,10.062,9.864,9.128,9.378,8.486,8.382,8.406,9.542,9.458,10.596,10.664,11.4,11.302,12.03,12.538,13.592,11.87,10.188,11.33,12.27,12.912,13.796,15.64,15.12,14.49,16.808,18.432,19.018,19.388,20.018,20,18.35,18.884,19.512,19.124,20.768,20.818,24,23.548,20.582,19.454,18.866,16.802,15.988,15.992,15.81,15.866,12.786,12.344,14.102,14.962,15.278,16.408,16.472,17.444,18.026,17.844,17.858,16.068,16.216,15.924,16.154,16.924,18.144,16.978,17.112,16.178,15.022,15.86,17.004,15.956,17.952,17.42,17.62,19.93,19.85,21.62,22.68,20.42,24.35,23.9,23.78,24.18,26.59,27.55,27.35,25.11,21.8,21.18,19.74,19.63,19.63,19.32,19.94,22.22,23.2029],"c":[1.4618,1.3745,1.2,1.2764,1.1709,1.3309,1.3236,1.3346,1.1309,0.88,0.8727,0.7455,0.8036,0.8364,0.7855,0.6545,0.5455,0.4636,0.4545,0.4091,0.3545,0.3727,0.4273,0.4364,0.6091,0.7364,0.7818,0.7636,0.9364,0.8182,0.7818,0.6182,0.7364,0.7636,0.6545,0.7364,0.7841,0.8295,0.8295,0.8864,0.8977,0.875,0.8182,0.8295,0.7727,0.7159,0.8295,0.75,0.875,0.8977,0.8864,0.8295,0.8182,0.7614,0.7614,0.7614,0.7273,0.6932,0.6477,0.6818,0.6932,0.6932,0.7386,0.7159,0.7614,0.7386,0.7045,0.7159,0.6932,0.7045,0.7614,0.7614,0.75,0.7841,0.8864,0.8295,0.8636,0.7841,0.7727,0.75,0.6705,0.6364,0.6932,0.6591,0.6023,0.6136,0.75,0.8182,0.9318,0.8864,1.0795,1.3296,1.3523,1.4318,1.4091,1.3636,1.5227,1.6704,1.8296,2.2614,1.8636,1.875,1.7841,1.5114,1.6818,1.6136,1.5796,1.5682,1.2159,1.2386,1.2841,1.2954,1.1818,1.1136,1.2386,1.0795,1.2273,1.5114,1.3864,1.2614,1.1591,1.3864,1.4204,1.4204,1.25,1.25,1.2273,1.4318,1.3636,1.2614,1.4204,1.5114,1.3409,1.5114,1.4659,1.2954,1.3636,1.2386,1.3296,1.4659,1.4318,1.3182,1.2727,1.4546,1.6591,1.5454,1.5454,1.5227,1.5227,1.3523,1.375,1.375,1.6704,1.7273,1.8523,1.8296,1.7386,1.9432,2.0682,1.8864,1.8296,1.6591,1.9091,1.7841,2,2,1.8636,1.8182,1.9546,1.75,1.8182,2,2.6023,2.9432,3.0114,3.4432,2.6477,3.1591,3.4318,3.3523,3.5,3.7954,4.0227,3.75,3.5796,4.7727,4.3636,4.4318,4.3523,4.9773,5.2614,5.0682,4.9659,4.6364,4.5227,4.9204,4.7954,5.2386,5.4773,5.5682,5.3409,5.3068,5.5,5.2273,5.0114,4.5796,4.8296,5.1591,5.3409,5.3636,4.7159,3.6932,4.5341,4.0682,3.9091,4.3296,4.7273,4.3296,4.1818,4.1591,4.1023,4.1364,3.7841,4.05,3.975,3.2875,3.4625,3.3625,3.1375,3.075,3.2375,3.375,3.275,3.125,3.3375,3.35,3.2375,3.275,3.4125,3.2625,3.35,3.8375,4.4875,4.2125,4.0125,4.2375,4.35,4.2625,4.55,4.3125,4.9875,5.95,6.15,5.6375,5.5875,5.9,6.075,5.925,6.0625,5.8375,6.0375,5.3125,5.6125,4.7,4.3625,4.8875,5.0875,4.9,4.85,5.425,5.5125,5.2875,4.575,5.3875,6.1375,6.2,5.85,6.075,6.45,6.4125,6.6125,6.4,6.325,6.3625,6.025,6.4625,6.5625,6.7375,7.2375,6.9125,7.3375,8.525,8.8,10.1812,8.8125,9.3938,8.4375,8.35,9.075,9.3875,9.0438,8.5062,8.4938,8.3812,8.6062,8.5,7.0688,6.8688,6.5875,7.3125,7.2,7.3062,7.4688,9.1312,9.25,9.3438,11.0375,12.5188,12.7312,15.0063,15.975,18.4188,28.475,25.3,31.35,28.0125,22.5625,18.2375,18.8625,18.7875,22.85,20.1875,16.6,14.9,13.9,14.71,14.302,14.45,15.33,15.62,13.16,9.904,8.98,6.64,7.64,9.54,9.02,8.952,9.24,10.34,10.84,11.622,10.62,9.066,8.702,8.22,8.648,8.87,8.262,7.99,7.594,7.026,4.948,5.468,5.6,6.24,6.59,6.96,7.04,6.87,6.934,8.13,8.188,8.362,7.68,7.374,7.61,6.93,6.934,6.878,6.97,7.272,7.792,7.404,7.558,8.004,7.342,7.454,6.888,6.502,6.724,6.638,6.56,7.402,8.16,9.78,9.376,9.214,9.788,9.034,8.808,9.198,8.682,8.072,8.196,7.882,8.566,9.266,10.346,10.098,10.652,11.54,10.274,10.548,9.556,9.612,9.892,10.794,10.86,9.5,9.442,8.014,9.158,10.078,8.748,7.534,7.64,6.174,4.648,3.876,4.374,3.844,3.312,4.126,5.172,5.246,5.172,5.592,5.348,5.84,5.878,5.338,5.8,6.646,6.822,7.664,6.844,6.156,5.336,6.244,5.598,6.184,6.768,7.096,7.142,6.868,7.368,6.366,5.662,5.348,5.278,5.02,4.39,3.8,4.194,3.61,3.608,3.644,4.278,4.154,3.242,2.648,2.848,2.43,2.262,2.34,2.348,1.948,2.24,2.988,2.916,3.48,3.286,4.03,4.238,4.208,3.992,4.304,3.45,3.66,3.458,3.15,3.51,3.824,3.528,3.236,3.354,3.686,3.822,3.608,3.964,4.398,4.094,4.658,5.664,5.356,6.046,6.184,5.678,5.67,5.156,4.9,5.68,5.184,4.922,4.776,4.224,5.144,4.82,5.572,5.87,6.682,6.432,6.642,6.266,5.814,5.606,6.054,6.192,6.746,6.904,7.324,7.638,8.214,7.926,7.468,8.682,9.36,8.99,9.588,10.092,9.668,9.166,9.418,10.252,10.804,11.366,12.13,10.826,10.564,9.656,10.024,9.598,8.448,10.074,9.6,10.478,11.372,11.382,11.826,12.166,12.696,13.6,14.036,12.44,11.836,12.85,12.952,13.826,15.592,15.728,15.35,16.732,18.658,20.22,19.142,21.162,21.202,20.032,19.922,19.444,20.86,20.692,22.116,23.158,24.37,25.28,22.332,20.506,20.542,17.21,18.814,16.354,17.078,15.87,12.81,13.494,16.614,15.256,17.892,16.716,18.13,17.934,18.74,18.008,18.72,16.638,16.482,16.61,17.19,18.938,19.55,17.162,17.148,16.514,16.468,16.99,17.718,19.512,19.314,17.6,20.05,21.16,22.01,25.04,25.39,26,26.38,26.03,24.32,27.52,28.79,27.89,29.35,25.6,22.1,23.06,20.7,20.09,21.57,20.06,23.26,24.56,23.46],"a":[1.205,1.133,0.9892,1.0522,0.9652,1.0971,1.0911,1.1002,0.9322,0.7254,0.7194,0.6145,0.6624,0.6895,0.6475,0.5395,0.4497,0.3822,0.3747,0.3372,0.2922,0.3072,0.3522,0.3597,0.5021,0.607,0.6445,0.6295,0.7719,0.6745,0.6445,0.5096,0.607,0.6295,0.5395,0.607,0.6464,0.6838,0.6838,0.7307,0.74,0.7213,0.6745,0.6838,0.637,0.5901,0.6838,0.6182,0.7213,0.74,0.7307,0.6838,0.6745,0.6276,0.6276,0.6276,0.5995,0.5714,0.5339,0.562,0.5714,0.5714,0.6089,0.5901,0.6276,0.6089,0.5807,0.5901,0.5714,0.5807,0.6276,0.6276,0.6182,0.6464,0.7307,0.6838,0.7119,0.6464,0.637,0.6182,0.5527,0.5246,0.5714,0.5433,0.4965,0.5058,0.6182,0.6745,0.7681,0.7307,0.8899,1.096,1.1147,1.1803,1.1616,1.1241,1.2552,1.377,1.5082,1.8641,1.5362,1.5456,1.4707,1.2459,1.3864,1.3301,1.3021,1.2927,1.0023,1.021,1.0585,1.0678,0.9742,0.918,1.021,0.8899,1.0117,1.2459,1.1429,1.0398,0.9555,1.1429,1.1709,1.1709,1.0304,1.0304,1.0117,1.1803,1.1241,1.0398,1.1709,1.2459,1.1053,1.2459,1.2084,1.0678,1.1241,1.021,1.096,1.2084,1.1803,1.0866,1.0491,1.1991,1.3676,1.2739,1.2739,1.2552,1.2552,1.1147,1.1335,1.1335,1.377,1.4239,1.5269,1.5082,1.4332,1.6018,1.7049,1.555,1.5082,1.3676,1.5737,1.4707,1.6487,1.6487,1.5362,1.4988,1.6112,1.4426,1.4988,1.6487,2.1452,2.4262,2.4824,2.8383,2.1826,2.6041,2.8289,2.7634,2.8852,3.1287,3.316,3.0912,2.9508,3.9343,3.597,3.6533,3.5877,4.1029,4.3371,4.1779,4.0935,3.8219,3.7282,4.056,3.953,4.3183,4.5151,4.59,4.4027,4.3746,4.5338,4.309,4.1311,3.7751,3.9812,4.2528,4.4027,4.4214,3.8875,3.0444,3.7376,3.3535,3.2224,3.569,3.8969,3.569,3.4472,3.4285,3.3817,3.4098,3.1194,3.3385,3.2767,2.71,2.8542,2.7718,2.5863,2.5348,2.6688,2.7821,2.6997,2.576,2.7512,2.7615,2.6688,2.6997,2.813,2.6894,2.7615,3.1634,3.6992,3.4725,3.3076,3.4931,3.5858,3.5137,3.7507,3.5549,4.1113,4.9048,5.0696,4.6472,4.6059,4.8636,5.0078,4.8842,4.9975,4.812,4.9769,4.3793,4.6266,3.8744,3.5961,4.0512,4.217,4.0616,4.0201,4.4968,4.5693,4.4001,3.8072,4.4833,5.1075,5.1595,4.8682,5.0719,5.385,5.3537,5.5207,5.3433,5.2807,5.3275,5.0449,5.4113,5.495,5.6416,6.0602,5.8068,6.1638,7.1614,7.3924,8.5527,7.4029,7.9049,7.1001,7.0265,7.6366,7.8995,7.6103,7.1751,7.1647,7.0697,7.2595,7.1699,5.9627,5.8081,5.5703,6.1833,6.0882,6.178,6.3155,7.7348,7.8354,7.9149,9.3496,10.6044,10.7843,12.7289,13.5506,15.6235,24.1536,21.4604,26.5923,23.7801,19.1536,15.482,16.0126,15.9489,19.3976,17.1523,14.1041,12.6597,11.8101,12.4983,12.1517,12.2913,13.0398,13.2865,11.194,8.4244,7.6385,5.6606,6.5131,8.1328,7.6895,7.6315,7.8771,8.8297,9.2567,9.9244,9.0688,7.7418,7.431,7.0344,7.4007,7.5906,7.0703,6.8376,6.4987,6.0279,4.2451,4.6913,4.8045,5.3536,5.6539,5.9883,6.0571,5.9108,5.9659,6.9949,7.0448,7.2136,6.6253,6.3613,6.5649,5.9783,5.9817,5.9532,6.0329,6.2943,6.7443,6.4085,6.5418,6.9458,6.3713,6.4685,5.9774,5.6424,5.8351,5.7769,5.709,6.4418,7.1014,8.5113,8.1597,8.0369,8.5376,7.8799,7.6828,8.023,7.5729,7.0593,7.1678,6.8932,7.4914,8.1035,9.048,8.8485,9.3339,10.112,9.0027,9.2428,8.3735,8.4433,8.6892,9.4816,9.5395,8.3449,8.294,7.0593,8.067,8.8774,7.7059,6.6365,6.7299,5.4568,4.108,3.4257,3.8659,3.3974,2.9272,3.6688,4.5988,4.6646,4.5988,4.9723,4.7553,5.218,5.2519,4.7695,5.1822,5.9381,6.0954,6.8724,6.1371,5.5202,4.7849,5.5991,5.0198,5.572,6.0982,6.3937,6.4352,6.1883,6.6388,5.7638,5.1264,4.8421,4.7787,4.5451,3.9747,3.4699,3.8297,3.2964,3.2946,3.3275,3.9064,3.8223,2.9831,2.4366,2.6206,2.236,2.0814,2.1799,2.1874,1.8147,2.0868,2.7836,2.7165,3.2648,3.0828,3.7808,3.9759,3.9478,3.7452,4.0609,3.2551,3.4533,3.2627,2.9721,3.3117,3.6323,3.3511,3.0738,3.1858,3.5012,3.6304,3.4271,3.7653,4.1775,3.8887,4.4245,5.38,5.0875,5.7429,5.8739,5.3933,5.3857,4.8975,4.6698,5.4131,4.9404,4.6908,4.5516,4.0256,4.9197,4.6099,5.3291,5.6141,6.3907,6.1516,6.3691,6.0086,5.5752,5.3757,5.8053,5.9376,6.4871,6.639,7.0429,7.3449,7.8987,7.6218,7.2033,8.3743,9.0283,8.6714,9.2482,9.7343,9.3522,8.8666,9.1104,9.9171,10.4511,10.9947,11.7599,10.4957,10.2417,9.3614,9.7181,9.3051,8.2254,9.8085,9.347,10.2018,11.0723,11.082,11.5501,11.8821,12.3998,13.2827,13.7085,12.1497,11.6035,12.5976,12.6976,13.5544,15.2857,15.419,15.0952,16.4542,18.3482,19.8843,18.8242,20.8107,20.9041,19.7506,19.6421,19.1708,20.5669,20.4013,21.8552,22.8849,24.0826,24.9819,22.0687,20.2642,20.3515,17.0504,18.6396,16.2024,16.9197,15.7229,12.7403,13.4206,16.5236,15.173,17.7946,16.625,18.0431,17.848,18.6502,17.9217,18.6302,16.5582,16.4138,16.5413,17.1189,18.8596,19.4691,17.091,17.0883,16.4566,16.4107,16.9309,17.6564,19.4441,19.2601,17.5509,19.9941,21.101,21.9486,24.9701,25.39,26,26.38,26.03,24.32,27.52,28.79,27.89,29.35,25.6,22.1,23.06,20.7,20.09,21.57,20.06,23.26,24.56,23.46],"v":[9184999,43862495,25141870,25007807,42614682,45777184,21446558,22261245,44189055,58647183,39349057,45526244,21037493,26877806,26719681,35138121,59454994,37954120,26423375,21168125,27720000,11591250,16977125,30285750,58302750,69663000,32312500,25393500,41111125,30159250,27282750,42263375,22620125,14715250,37342250,27086125,30265125,53643700,27090800,38084200,33729300,30404000,22322300,26457200,16480200,22095700,53172900,39657200,40859500,78466300,33030800,54173900,44350900,16538500,16877300,34866700,35747800,39623100,29304000,32454400,24972200,62558100,51956300,15584800,20988000,9971500,29635100,11004400,7905700,15076600,13950200,10880100,5458200,5868500,21342200,6102800,4786100,4603500,3242800,3186700,4906000,3660800,4717900,8118000,9425900,11124300,71674900,58469400,75042000,53934100,186645800,213881800,58809300,77358600,105308500,84406300,95466800,167563000,104904800,112544300,115199700,66149600,77566500,113384700,92672800,65146400,62913400,77302500,93959800,123909500,80621200,98827300,99422400,75922000,140552500,125455000,161346900,247683700,185341200,95036700,88617100,165130900,96748300,113551900,192137000,93934500,75326900,84518500,69752100,39748500,52158700,96356700,90898500,92516600,88965800,73309500,80466100,39793600,113758700,153006700,63310500,40990400,59847700,104518700,162221400,105574700,56719300,49069900,62442600,66035200,51544900,49659500,111075800,49309700,57669700,42402800,84341400,65638100,81672800,23753400,51452500,83815600,45927200,38133700,65942800,21259700,25060200,28656100,24785200,16867400,28099500,16363600,40096100,32353200,35376000,19824200,29030100,25416600,16401000,12767700,13624600,30140000,23844700,20266400,22303600,40742900,25880800,13007500,12956900,11627000,13710400,16006100,14436400,10287200,8123500,10206900,8430400,6567000,6718800,7551500,6821100,3250500,6914600,4486900,6119300,8624000,7536100,3767500,2730200,3320900,5607800,3488100,8219200,5888300,5311900,5269000,14384700,8233500,7120300,4470400,6131400,6167700,9884600,5636600,3260000,6551000,6342000,16603000,10015000,9766000,9842000,7001000,6348000,15007000,11182000,10285000,5193000,5362000,10031000,7452000,5741000,13476000,13181000,7108000,8785000,3590000,5926000,6634000,5960000,6933000,10209000,24931000,13394000,13917000,6256000,4382000,7294000,6722000,4283000,4957000,6394000,14083000,7823000,7954000,10636000,9020000,9275000,5310000,9613000,11113000,9456000,6080000,8652000,9376000,8960000,11646000,10551000,8663000,15955000,9160000,7672000,8483000,4862000,5993000,7471000,6237000,10087000,12552000,17979000,8632000,10370000,21946000,13569000,26252000,22053000,15178000,33616000,21457000,19117000,19922000,19873000,22090000,28928000,22734000,22836000,24625000,22870000,22806000,33304000,44515000,22231000,44334000,22387000,102199000,58724000,27021000,32795000,50799000,34253000,53040000,23918000,37260000,61474000,147012000,67437000,112674000,74071000,65035500,47946500,29562000,31862500,40809500,45099500,41265000,35456500,43559000,28254000,41838500,35803500,44795500,173167500,59644000,33675500,44302000,55415500,45034000,36192000,41855500,25115500,37968000,27620000,36989500,31785500,44375500,33451500,34637500,43175500,39140000,33656500,30685000,24017500,37957000,223438000,273633500,192405500,199654500,95815500,133702500,134401500,77167000,87112500,101987500,57577500,65308500,61321000,57659000,36042500,51175500,59237500,43426000,44394000,47199000,82354000,90888500,48548500,196486500,100902500,64166500,87476500,77465000,64027500,78716500,58607000,60590500,74361500,168617500,87482500,88713000,55812000,62377500,91073000,74043500,76201000,62553000,190528000,132560000,98152000,168689500,128733500,128043000,86391000,82590500,90074000,94082000,139830000,78629000,108874500,101608500,80701000,166912500,136625500,117068000,91112500,86817500,105801000,109820000,62565500,113258500,275882000,157270500,160793500,217191500,193267000,247567000,191758500,135766000,101348500,122579500,91201000,98382000,134397000,87388000,70454500,100627000,91892500,105229500,92513500,154926000,159927000,148453000,93993500,83169500,95029000,96123500,68721000,77527500,81765000,154794500,124721000,116461000,112094500,84012000,193089500,111017000,137224000,158658000,127412000,103613000,174807500,150135000,203153500,222909500,172838500,146201500,201915000,229975000,152085000,297971500,220829500,545767000,352818000,388887000,300824500,835493500,462789000,229941500,247200500,219267000,305071500,375809500,196562000,346593500,301831500,244896000,155506000,267099000,254587000,262470500,225112000,382225500,304192500,275644500,242166000,231809500,240468500,159991000,231528000,147745500,122887500,207928500,128470000,155974500,120784500,69499500,128819000,227809000,135604500,160414500,198867500,178482500,127226500,136312500,103435500,100224000,89743000,113825500,82928000,93622500,72777000,74318000,80556000,114056500,106373000,79334500,76805500,73624500,105941000,107150500,76390500,118143000,143769000,129379000,146523500,113329000,97413500,84311000,109433500,103155000,164253500,113843500,94203500,95528000,183042000,133856500,213772000,206125500,156528000,154723000,124329000,89641500,93335500,94025500,100707500,111652000,139071500,194865500,156279000,131713000,148310000,107342500,122719000,102526500,120230000,123206000,99565500,94190000,114478000,115389500,73775500,80453000,75330000,66775500,56294500,62933500,64965000,56757000,59176500,139201500,78141000,72795500,87912000,85429000,68659500,58237500,83463000,78173000,90910000,117504000,77233500,75319000,70961000,96862000,79269500,85672000,80248000,82046500,92860500,61251500,60735000,101418000,85460500,77884500,109794500,65255500,65314000,122883000,83581000,90385000,90948500,58803000,58086600,62311500,70222400,72830200,80423900,144005300,121470600,152457400,96106500,95953100,81840800,82593500,98905600,72653200,85327200,126684800,131905000,123342400,103250500,172588100,123837000,116522700,92465200,50639444]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[1.5345,1.3745,1.1709,1.3236,0.8364,0.8364,0.5455,0.4091,0.4182,0.7273,0.9364,0.6,0.6545,0.8295,0.8977,0.8295,0.8295,0.8977,0.8182,0.7614,0.6477,0.6932,0.7614,0.7159,0.7614,0.7727,0.8523,0.75,0.6932,0.6136,0.9318,1.3636,1.4091,1.6818,1.8636,1.4773,1.5796,1.2386,1.1818,1.1023,1.3864,1.3636,1.25,1.4318,1.4318,1.5114,1.3523,1.4432,1.2727,1.5568,1.5114,1.4546,1.8409,1.9318,1.8296,1.7841,1.8864,1.7727,2.5454,3.4204,3.4546,3.7273,3.4773,4.375,5.2727,4.6591,4.8864,5.5227,5.4886,4.4204,5.3409,3.8409,3.9091,4.2727,4.2614,4.075,3.475,3.0125,3.3125,3.35,3.4,3.825,4.025,4.275,4.95,5.575,6.025,5.8125,5.6125,4.8375,4.875,5.25,6.1,6.0875,6.6125,6.3625,6.55,6.95,8.675,9.6,9.0938,8.5875,8.6875,6.6,7.15,9.475,11.1625,15.525,28.525,28.25,19.4875,20.1875,13.85,14,13.18,6.74,9.07,10.096,10.42,8.32,8.284,7,5.68,6.968,6.978,8.25,7.608,6.88,7.792,7.99,6.928,6.616,8.25,9.39,8.758,7.974,8.58,10.054,10.52,9.64,10.86,8.214,8.6,6.08,4.36,4.3,5.194,5.74,5.904,7.698,5.244,6.16,7.234,6.364,5.284,3.762,3.656,4.112,2.836,2.372,2.292,3.374,4.3,4.276,3.466,3.884,3.372,3.578,4.094,5.492,5.694,4.96,4.89,4.954,5.834,6.594,5.62,6.594,7.666,7.458,9.088,9.684,10.08,12.162,9.514,8.536,10.712,11.7,13.66,11.586,13.834,15.382,20.3,21.312,19.582,21.994,25.28,20.606,16.104,13.092,15.43,18.082,18.308,16.332,18.7,17.2,17.024,19.376,21.27,25.22,25.4,28.79,25.93,21.25,19.97],"h":[1.5854,1.4509,1.4909,1.3564,0.8691,0.8473,0.5455,0.4273,0.7545,0.9636,0.9364,0.7636,0.9091,0.9205,0.9205,0.9091,0.9659,0.9432,0.8295,0.7614,0.7273,0.7955,0.7614,0.7727,0.8295,0.9773,0.8523,0.7614,0.7045,0.9659,1.4886,1.5227,1.75,3.0795,2.0682,1.7954,1.6364,1.5114,1.3523,1.5682,1.4318,1.5114,1.4318,1.5227,1.5796,1.5454,1.5341,1.5341,1.7386,1.5796,1.5227,1.9432,1.9886,2.125,1.9886,2.1364,2.1477,2.6932,3.4546,3.6591,3.8182,4.1136,4.9318,5.3182,5.4432,5.0795,5.6932,5.9773,5.5341,5.3523,5.5909,4.8296,4.9886,4.5796,4.2727,4.1125,3.8,3.45,3.4875,3.4875,3.9,4.5,4.475,5.0625,6.175,6.1375,6.325,6.0875,5.6125,5.25,5.825,6.15,6.625,6.6625,6.625,6.7875,7.425,8.8875,10.3688,9.8438,9.7188,8.9312,9.7,7.6875,10.075,11.05,16.05,29.5875,31.475,28.25,23.2625,20.1875,15.675,17.15,13.2,10.05,11.42,11.99,10.698,9.168,8.68,7.164,7.66,7.608,8.562,8.734,7.7,7.84,8.362,8.158,7.348,8.26,10.232,10.458,9.28,8.756,10.668,11.968,10.824,11.35,11.438,10.472,8.73,6.128,4.864,5.644,6.03,6.164,8.09,7.734,6.438,7.376,7.394,6.418,5.464,4.498,4.47,4.166,2.862,2.48,3.612,4.676,4.62,4.3,3.85,3.892,4.07,4.464,5.73,6.59,5.998,5.816,5.298,5.89,6.834,6.734,6.756,7.788,8.33,9.666,10.782,10.368,12.2,12.204,10.108,10.824,12.148,13.694,14.772,14.468,16.83,20.28,23.7,22.7,23.574,25.66,26.75,21.01,17.65,16.838,19.046,20.188,19.084,18.982,20.176,17.498,19.748,22.71,25.78,26.95,30.25,30.34,26.15,23.28,25.27],"l":[1.1964,1.1273,1.1382,0.6473,0.6073,0.5127,0.3909,0.3182,0.3636,0.6818,0.6,0.5545,0.6545,0.7614,0.7841,0.6705,0.7386,0.7841,0.7386,0.6023,0.6136,0.6818,0.6932,0.6477,0.7045,0.7614,0.7386,0.6023,0.5455,0.6023,0.8523,1.2614,1.3296,1.5682,1.3182,1.4318,1.0795,1.1023,1,1.1023,1.1477,1.2273,1.1818,1.2046,1.3068,1.25,1.1591,1.2614,1.2273,1.375,1.2954,1.4432,1.6932,1.8068,1.6477,1.6932,1.7386,1.6591,2.3296,2.2841,3.2159,3.4773,3.4318,4.1023,4.5682,4.5227,4.8864,5.1136,4.3636,4.3864,3.6591,3.7954,3.8636,3.8296,3.5,3.1375,2.8875,2.9875,2.825,3.025,3.2,3.825,3.9375,4.1875,4.9375,5.425,5.725,5.0375,4.25,4.5875,4.875,4.55,5.7375,5.9,6.15,5.8875,6.3375,6.95,8.5062,7.45,8.2312,7.75,6.6938,6.025,6.55,8.925,10.9938,14.325,20.85,17.75,18.0875,13.4,13.08,13.03,6.604,6.56,8.12,9.582,8.04,7.958,6.97,4.632,5.666,6.484,6.962,6.79,6.47,6.754,7.252,6.876,6.476,6.36,8.18,8.134,7.86,7.448,8.546,9.954,8.772,8.914,7.982,7.904,5.942,3.618,3.128,4.254,4.72,5.25,5.9,5.316,5.17,6.046,5.79,4.842,3.678,3.232,3.35,2.526,2.182,1.914,2.118,3.218,3.906,3.304,3.046,3.186,3.286,3.314,4.03,5.4,4.302,4.794,3.98,4.724,5.806,5.544,5.608,6.264,7.276,7.25,9.048,8.906,9.702,9.128,8.382,8.406,10.596,11.302,10.188,11.33,13.796,14.49,19.018,18.35,19.124,20.818,18.866,15.988,12.786,12.344,15.278,17.444,16.068,15.924,16.978,15.022,15.956,17.42,19.85,20.42,23.78,25.11,19.74,19.32,19.94],"c":[1.3745,1.1709,1.3346,0.8727,0.8364,0.5455,0.4091,0.4273,0.7364,0.9364,0.6182,0.6545,0.8295,0.8977,0.8295,0.8295,0.8977,0.8182,0.7614,0.6477,0.6932,0.7614,0.7159,0.7614,0.7841,0.8636,0.75,0.6932,0.6136,0.9318,1.3296,1.4091,1.6704,1.8636,1.5114,1.5796,1.2386,1.1818,1.0795,1.3864,1.3864,1.25,1.4318,1.4204,1.5114,1.3636,1.4659,1.2727,1.5454,1.5227,1.375,1.8523,1.9432,1.8296,1.7841,1.8636,1.75,2.6023,3.4432,3.4318,3.7954,3.5796,4.4318,5.2614,4.6364,4.7954,5.5682,5.5,4.5796,5.3409,3.6932,3.9091,4.3296,4.1023,4.05,3.4625,3.075,3.275,3.35,3.4125,3.8375,4.0125,4.2625,4.9875,5.6375,6.075,5.8375,5.6125,4.8875,4.85,5.2875,6.1375,6.075,6.6125,6.3625,6.5625,6.9125,8.8,9.3938,9.075,8.5062,8.6062,6.8688,7.2,9.1312,11.0375,15.0063,28.475,28.0125,18.8625,20.1875,13.9,14.45,13.16,6.64,9.02,10.34,10.62,8.22,8.262,7.026,5.6,6.96,6.934,8.362,7.61,6.878,7.792,8.004,6.888,6.638,8.16,9.214,8.808,8.072,8.566,10.098,10.274,9.612,10.86,8.014,8.748,6.174,4.374,4.126,5.172,5.84,5.8,7.664,5.336,6.184,7.142,6.366,5.278,3.8,3.608,4.154,2.848,2.34,2.24,3.48,4.238,4.304,3.458,3.824,3.354,3.608,4.094,5.356,5.678,4.9,4.922,5.144,5.87,6.642,5.606,6.746,7.638,7.468,8.99,9.668,10.252,12.13,9.656,8.448,10.478,11.826,13.6,11.836,13.826,15.35,20.22,21.202,19.444,22.116,25.28,20.542,16.354,12.81,15.256,18.13,18.008,16.482,18.938,17.148,16.99,19.314,21.16,25.39,26.03,28.79,25.6,20.7,20.06,23.46],"a":[1.133,0.9652,1.1002,0.7194,0.6895,0.4497,0.3372,0.3522,0.607,0.7719,0.5096,0.5395,0.6838,0.74,0.6838,0.6838,0.74,0.6745,0.6276,0.5339,0.5714,0.6276,0.5901,0.6276,0.6464,0.7119,0.6182,0.5714,0.5058,0.7681,1.096,1.1616,1.377,1.5362,1.2459,1.3021,1.021,0.9742,0.8899,1.1429,1.1429,1.0304,1.1803,1.1709,1.2459,1.1241,1.2084,1.0491,1.2739,1.2552,1.1335,1.5269,1.6018,1.5082,1.4707,1.5362,1.4426,2.1452,2.8383,2.8289,3.1287,2.9508,3.6533,4.3371,3.8219,3.953,4.59,4.5338,3.7751,4.4027,3.0444,3.2224,3.569,3.3817,3.3385,2.8542,2.5348,2.6997,2.7615,2.813,3.1634,3.3076,3.5137,4.1113,4.6472,5.0078,4.812,4.6266,4.0512,4.0201,4.4001,5.1075,5.0719,5.5207,5.3275,5.495,5.8068,7.3924,7.9049,7.6366,7.1751,7.2595,5.8081,6.0882,7.7348,9.3496,12.7289,24.1536,23.7801,16.0126,17.1523,11.8101,12.2913,11.194,5.6606,7.6895,8.8297,9.0688,7.0344,7.0703,6.0279,4.8045,5.9883,5.9659,7.2136,6.5649,5.9532,6.7443,6.9458,5.9774,5.7769,7.1014,8.0369,7.6828,7.0593,7.4914,8.8485,9.0027,8.4433,9.5395,7.0593,7.7059,5.4568,3.8659,3.6688,4.5988,5.218,5.1822,6.8724,4.7849,5.572,6.4352,5.7638,4.7787,3.4699,3.2946,3.8223,2.6206,2.1799,2.0868,3.2648,3.9759,4.0609,3.2627,3.6323,3.1858,3.4271,3.8887,5.0875,5.3933,4.6698,4.6908,4.9197,5.6141,6.3691,5.3757,6.4871,7.3449,7.2033,8.6714,9.3522,9.9171,11.7599,9.3614,8.2254,10.2018,11.5501,13.2827,11.6035,13.5544,15.0952,19.8843,20.9041,19.1708,21.8552,24.9819,20.3515,16.2024,12.7403,15.173,18.0431,17.9217,16.4138,18.8596,17.0883,16.9309,19.2601,21.101,25.39,26.03,28.79,25.6,20.7,20.06,23.46],"v":[53047494,92764359,89484987,142185295,93441543,121312796,85545620,56288375,158251500,98817125,99705375,74677625,110994950,98904300,79183500,91748800,158983000,131555600,68282500,104674900,119984700,88529100,50611000,36932500,22206800,32231100,11033000,13284700,28668200,205186300,454461700,241476400,347436100,332648800,257100800,220732600,295171800,278870900,341929500,594371800,348784700,402437200,253779900,161659300,279771800,242741400,306559000,164148600,372314800,168231800,167239600,218055200,192382300,156878700,167876500,112262700,70308700,84559200,87553400,70847700,56532300,66414700,79631200,38294300,40729700,26760800,20837300,16986200,19230200,14033800,12416800,19419400,27887200,17722100,21688900,16153000,36384000,23191000,36474000,20586000,26669000,29074000,16150000,23102000,52242000,17932000,15962000,28300000,27610000,24198000,26649000,26988000,30860000,32787000,19338000,23795000,39163000,45885000,63483000,74190000,61885000,74498000,70301000,100050000,168920000,118540000,138092000,122652000,327123000,187053000,102234000,121821000,113651500,253766500,137621500,136641500,104939000,96395000,112464500,115972000,92659500,689477000,429172500,298681000,224873500,155022500,153839000,173947000,335923500,252545500,220209000,193559000,344813000,209262500,212797500,421240000,425466000,259055500,312541000,291184000,420606000,283731000,285644000,593946000,658025500,428873000,312162500,292239500,297749000,407366500,325616000,259873500,314087000,353276500,388118500,423294000,428555500,598901500,578091500,670886000,1287472000,1599107000,696409000,877443000,893321000,677192000,869808000,822003000,632269000,502161000,492373000,319103000,523828000,504576500,339972000,286496500,240717500,300985500,229764500,289482000,391291000,357266000,296899500,372300500,412426500,576425500,368693500,288068500,445589000,436302000,332588000,343001500,324057500,229558500,186003500,180898500,290138000,242000500,219873500,285647500,243142000,245189500,236158500,247613500,252934500,271778000,240136500,190620500,297259400,370034500,260387400,256886000,381932200,399675600,259627344]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[1.5345,0.8364,0.4182,0.6545,0.8295,0.6477,0.7614,0.6932,1.4091,1.5796,1.3864,1.4318,1.2727,1.8409,1.8864,3.4546,5.2727,5.4886,3.9091,3.475,3.4,4.95,5.6125,6.1,6.55,9.0938,7.15,28.525,13.85,9.07,8.284,6.978,7.792,8.25,8.58,10.86,4.36,5.904,7.234,3.656,2.292,3.466,4.094,4.89,5.62,9.088,9.514,13.66,20.3,25.28,15.43,18.7,21.27,25.93],"h":[1.5854,0.8691,0.9636,0.9205,0.9659,0.7955,0.9773,1.5227,3.0795,1.6364,1.5227,1.5796,1.9432,2.1364,3.6591,5.3182,5.9773,5.5909,4.9886,3.8,5.0625,6.325,6.15,6.7875,10.3688,9.7188,29.5875,31.475,17.15,11.99,8.68,8.734,8.362,10.458,11.968,11.438,6.164,8.09,7.394,4.47,4.676,4.464,6.59,6.834,9.666,12.204,13.694,20.28,25.66,26.75,20.188,22.71,30.34,26.15],"l":[0.6473,0.3182,0.3636,0.6545,0.6023,0.6136,0.6023,0.5455,1.3182,1,1.1477,1.1591,1.2273,1.6477,1.6591,3.2159,4.5227,3.6591,3.1375,2.825,3.2,4.9375,4.25,5.7375,6.3375,6.025,6.55,13.4,6.56,7.958,4.632,6.47,6.36,7.448,8.546,3.618,3.128,5.17,3.232,1.914,2.118,3.046,4.03,3.98,5.608,8.906,8.382,10.188,18.35,12.344,15.278,15.022,19.85,19.32],"c":[0.8727,0.4273,0.6545,0.8295,0.6477,0.7614,0.6932,1.4091,1.5796,1.3864,1.4204,1.2727,1.8523,1.8636,3.4318,5.2614,5.5,3.9091,3.4625,3.4125,4.9875,5.6125,6.1375,6.5625,9.075,7.2,28.475,13.9,9.02,8.262,6.934,7.792,8.16,8.566,10.86,4.374,5.8,7.142,3.608,2.24,3.458,4.094,4.922,5.606,8.99,9.656,13.6,20.22,25.28,15.256,18.938,21.16,25.6,23.46],"a":[0.7194,0.3522,0.5395,0.6838,0.5339,0.6276,0.5714,1.1616,1.3021,1.1429,1.1709,1.0491,1.5269,1.5362,2.8289,4.3371,4.5338,3.2224,2.8542,2.813,4.1113,4.6266,5.1075,5.495,7.6366,6.0882,24.1536,11.8101,7.6895,7.0703,5.9659,6.7443,7.1014,7.4914,9.5395,3.8659,5.1822,6.4352,3.2946,2.0868,3.2627,3.8887,4.6908,5.3757,8.6714,9.3614,13.2827,19.8843,24.9819,15.173,18.8596,21.101,25.6,23.46],"v":[377482135,356588334,431451625,380831550,463496000,296057300,78755600,929792600,1157918300,1510344000,1166661100,993220800,925841400,629400200,313269000,240872500,105314000,65100200,83451200,116635000,94995000,114436000,105445000,106780000,222721000,306734000,548204000,738231000,641681000,429770500,1509990000,707682000,1002237000,1188113000,1288246500,1583927000,1691300500,1290605000,1478776000,2276434500,4460431000,3262324000,1945906000,1654873000,1060949500,1417757000,1645614000,1557480500,920518000,1037659500,972103500,955469500,1184567300,1041235144]}},"actions":[{"t":"1995-03-24","kind":"dividend","label":"D","title":"1995-03-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1995-09-27","kind":"dividend","label":"D","title":"1995-09-27 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1996-03-26","kind":"dividend","label":"D","title":"1996-03-26 · $0.0194 dividend (ex-date, current split terms)"},{"t":"1996-09-25","kind":"dividend","label":"D","title":"1996-09-25 · $0.0186 dividend (ex-date, current split terms)"},{"t":"1997-03-25","kind":"dividend","label":"D","title":"1997-03-25 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1997-09-25","kind":"dividend","label":"D","title":"1997-09-25 · $0.0163 dividend (ex-date, current split terms)"},{"t":"1998-03-26","kind":"dividend","label":"D","title":"1998-03-26 · $0.0208 dividend (ex-date, current split terms)"},{"t":"1998-09-25","kind":"dividend","label":"D","title":"1998-09-25 · $0.0172 dividend (ex-date, current split terms)"},{"t":"1999-03-26","kind":"dividend","label":"D","title":"1999-03-26 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1999-09-27","kind":"dividend","label":"D","title":"1999-09-27 · $0.0204 dividend (ex-date, current split terms)"},{"t":"2000-03-28","kind":"dividend","label":"D","title":"2000-03-28 · $0.0197 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"split","label":"S","title":"2000-05-25 · 2:1 split"},{"t":"2000-09-26","kind":"dividend","label":"D","title":"2000-09-26 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2001-03-27","kind":"dividend","label":"D","title":"2001-03-27 · $0.0170 dividend (ex-date, current split terms)"},{"t":"2001-09-25","kind":"dividend","label":"D","title":"2001-09-25 · $0.0171 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0172 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0173 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0190 dividend (ex-date, current split terms)"},{"t":"2003-09-25","kind":"dividend","label":"D","title":"2003-09-25 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0210 dividend (ex-date, current split terms)"},{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0214 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.0193 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.0203 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0216 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.0205 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0225 dividend (ex-date, current split terms)"},{"t":"2008-03-26","kind":"dividend","label":"D","title":"2008-03-26 · $0.0238 dividend (ex-date, current split terms)"},{"t":"2008-09-25","kind":"dividend","label":"D","title":"2008-09-25 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2009-03-26","kind":"dividend","label":"D","title":"2009-03-26 · $0.0260 dividend (ex-date, current split terms)"},{"t":"2009-09-25","kind":"dividend","label":"D","title":"2009-09-25 · $0.0278 dividend (ex-date, current split terms)"},{"t":"2010-03-26","kind":"dividend","label":"D","title":"2010-03-26 · $0.0271 dividend (ex-date, current split terms)"},{"t":"2010-09-27","kind":"dividend","label":"D","title":"2010-09-27 · $0.0297 dividend (ex-date, current split terms)"},{"t":"2011-03-28","kind":"dividend","label":"D","title":"2011-03-28 · $0.0311 dividend (ex-date, current split terms)"},{"t":"2011-09-27","kind":"dividend","label":"D","title":"2011-09-27 · $0.0322 dividend (ex-date, current split terms)"},{"t":"2012-03-27","kind":"dividend","label":"D","title":"2012-03-27 · $0.0314 dividend (ex-date, current split terms)"},{"t":"2012-09-25","kind":"dividend","label":"D","title":"2012-09-25 · $0.0304 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.0249 dividend (ex-date, current split terms)"},{"t":"2013-09-25","kind":"dividend","label":"D","title":"2013-09-25 · $0.0242 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.0244 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.0166 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.0180 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.0176 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.0183 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.0222 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0275 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.0264 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.0366 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.0368 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.0478 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.0546 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.0531 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.0534 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.0516 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.0114 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.0109 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.0115 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2024-10-09","kind":"split","label":"S","title":"2024-10-09 · 5:1 split"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.0700 dividend (ex-date, current split terms)"}]}