{"ticker":"SONO","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[12.97,12.95,12.84,12.56,12.77,12.94,12.84,12.95,12.85,12.42,12.8,13.53,14.3,13.62,13.57,13.9,14.13,14.4,15.45,13.87,12.92,12.49,13,12.86,13.5,13.7,13.89,13.31,13.78,13.55,14,14.05,14.65,14.39,14.82,14.88,14.56,14.53,14.6,14.51,14.59,14.62,13.96,14.3,14.52,14.6,14.61,14.8,14.82,15.13,14.99,14.85,15.11,14.93,14.92,14.46,14.2,14.44,14.45,14.24,14.07,14.11,14.34,13.98,14.1,13.85,14,13.92,14.04,14.08,13.5,13.63,14.54,14.89,15.18,13.95,13.63,13,13.28,13.27,13.32,12.8,12.38,12.38,12,13,13.57,13.6,13.19,13.24,12.85,13.12,12.89,12.99,12.7,12.07,11.82,11.62,11.26,11.44,11.46,11.37,11.5,11.52,11.87,11.98,11.57,11.38,11.14,10.58,10.61,10.46,9.99,8.58,8.07,8.88,7.99,8.82,8.18,8.24,7.93,7.8,7.73,7.93,8.18,8.6,8.8,9.15,9.22,9.14,9.16,9.24,9.51,9.35,9.16,9.31,9.23,9.84,11.18,11.36,11.22,10.82,10.85,10.6,10.64,10.27,9.83,9.66,9.95,10.33,10.67,10.52,10.25,10.13,10.13,10.13,10.16,10.18,10.48,10.64,9.95,9.92,10.04,10.44,10.03,10.06,9.85,10.08,10.6,10.8,10.65,10.75,10.7,10.93,11.3,10.88,10.72,10.85,10.9,10.93,10.48,10.79,10.62,10.62,10.78,10.62,10.6,10.9,11.14,11.38,11.32,11.47,11.81,11.3,10.56,10.6,10.96,11.09,11.7,10.97,11.33,11.75,12.79,13.08,13.26,12.96,13.66,13.2,12.79,12.92,13.22,13.34,13.52,13.97,14.01,13.54,13.74,14.18,14.4,14.75,14.76,15,14.84,15.07,15.2,15.51,15.49,15.25,15.45,15.5,15.52,15.51,14.99,15.31,15.42,15.44,15.63,16.48,16.88,17.18,17.88,17.63,18,17.76,16.92,16.1,16.17,16.5,16.46,16.69,16.92,16.74,16.55,17.65,17.7,17.52,17.11,16.53,16.85,17.08,16.45,17.02,17.17,16.29,16.49,16.76,16.89,17.01,16.37,16.3,16.34,16.28,16.52,16.08,16.83,17.66,18.42,18.61,18.27,18.65,18.91,19,18.76,19.18,19,19.16,19.05,18.49,18.54,18.24,18.22,18.44,18.27,18.33,17.95,17.85,17.93,17.97,17.72,17.71,17.81,17.83,17.86,17.04,16.51,16.81,16.61,16.87,16.99,16.23,15.97,15.37,15.5,15.71,15.42,14.62,15.06,14.8,14.55,14.37,14.43,14.83,16.1,15.3,16.71,17.46,17,17.48,16.57,16.29,15.39,16.17,15.61,15.24,15.24,14.92,15.05,15.84,15.46,14.89,14.34,14.86,15.2,14.83,13.99,14.11,14.08,14.35,13.7,13.23,13.52,13.66,13.15,13.51,13.62,13.39,13.68,13.07,12.65,12.9,13.27,13.47,13.33,13.58,13.46,14.23,13.2,13.02,12.8,13.33,13.65,13.9,14.44,14.37,14.69,14.99,14.67,14.42,14.71,14.66,14.36,14.52,14.98,14.73,14.89,14.17,14.74,14.89,15.3,15.18,14.65,14.76,14.57,14.91,14.79,14.77,14.88,14.78,15.57,16.23,15.81,15.81,15.8,16.06,16.16,15.86,16.32,15.11,15.22,15.38,14.65,15.26,15.59,14.84,14.78,14.59,14.69,14.13,14.19,14.07,13.55,13.57,13.45,13.45,13.36,13.78,13.82,13.91,13.81,14.22,14.4,15.04,15.15,13.83,14.27,15.24,15.25,14.74,14.51,14.58,14.89,15.91,16.8,16.17,14.34,15.07,16,16.43,15.76,15.36,15.66,15.44,14.9,15.82,16.83,16.07,15.38,15.82,16.09,16.06,15.72,15.54,15.2,15.36,15.12,15.33,15.39,15.15,16.19,16.01,15.23,14.32,14.47,14.71,15.2,15.51,15.63,15.88,15.68,15.77,16.61,16.98,17.06,17.9,17.76,17.91,17.81,18.09,17.88,17.52,18,17.16,16.98,16.98,17.25,17.18,17.7,17.73,17.69,17.24,16.91],"h":[13.16,13.1,12.88,12.76,12.96,13.19,13.12,13.26,12.89,12.9,13.5,13.8,14.74,13.81,13.95,14.41,14.26,14.61,15.89,13.88,12.97,12.97,13.15,13.55,13.66,14.55,13.92,13.75,13.99,14.13,14.27,14.9,14.71,14.75,15.04,14.88,14.75,14.66,14.65,14.98,14.71,14.79,14.47,15.17,14.81,14.86,15.02,15.05,15.1,15.46,15.15,15.14,15.51,15.22,14.92,14.61,14.42,15.01,14.79,14.25,14.17,14.46,14.5,14.11,14.31,14.38,14.31,14.19,14.16,14.25,13.7,14.51,14.61,15.8,15.77,14.21,13.7,13.17,13.3,13.38,13.32,12.82,12.57,12.43,12.8,13.57,13.84,13.64,13.22,13.63,13.21,13.26,13.1,13.04,12.85,12.19,11.91,11.67,11.58,11.75,11.52,11.66,11.8,11.82,12.1,11.98,11.65,11.51,11.24,10.74,10.75,10.87,10.02,8.67,8.87,8.9,9.08,8.91,8.21,8.38,8.11,7.92,8.12,8.08,8.36,8.89,9.21,9.23,9.36,9.5,9.29,9.53,9.63,9.47,9.28,9.31,9.93,10.46,11.35,11.42,11.39,10.9,10.91,10.74,10.7,10.36,10.03,9.82,10.33,10.63,10.72,10.52,10.3,10.37,10.38,10.32,10.22,10.6,10.7,10.64,10.32,10.09,10.4,10.49,10.25,10.11,10.1,10.39,10.88,10.87,10.81,10.95,11.39,11.3,11.38,11.13,10.95,11.01,11.12,10.97,10.78,10.85,10.62,10.83,10.79,10.82,10.79,11.43,11.32,11.41,11.49,11.54,12.11,11.4,10.56,10.87,11,11.27,11.72,11.34,11.53,12.93,13.41,13.34,13.33,13.94,13.7,13.26,12.93,13.41,13.41,13.77,13.97,14.23,14.14,13.77,14.19,14.37,14.78,14.95,15.07,15.12,15.15,15.19,15.65,15.54,15.72,15.56,15.66,15.78,15.95,15.68,15.31,15.53,15.53,15.89,16.44,16.82,17.53,17.85,17.93,18.06,18.01,17.78,17.1,16.34,16.54,17.11,16.83,17.12,17.11,17.06,17.38,17.65,17.78,17.52,17.19,16.98,17.33,17.17,16.71,17.89,17.2,16.46,17.04,17.23,17.37,17.06,16.74,16.34,16.49,16.82,16.7,17.12,17.73,18.56,18.86,18.66,19.08,18.89,19.07,19.07,19.16,19.45,19.82,19.32,19.21,18.71,18.65,18.38,18.31,18.68,18.45,18.4,17.99,18.16,18.17,18.03,17.94,17.78,17.88,18.66,18.04,17.04,16.99,17,17.07,17.32,17.14,16.29,16.21,15.73,15.81,15.87,15.43,15.32,15.07,15.14,14.62,14.6,15,15.21,17.44,16.58,17.22,17.56,17.54,17.54,16.76,16.63,15.78,16.38,15.93,15.94,15.45,15.07,15.42,16.09,15.59,15.15,14.77,15.37,15.48,14.9,14.26,14.28,14.37,14.47,13.9,13.54,13.7,13.89,13.57,13.62,13.82,13.58,13.77,13.34,12.78,13.2,13.57,14.02,13.73,13.76,13.54,14.37,13.31,13.11,13.35,13.79,14.01,14.2,14.68,14.72,15.05,15.15,14.68,14.77,14.92,14.77,14.87,14.86,15.2,15.46,15.08,14.92,15.06,15.11,15.55,15.32,14.91,15,15.14,15.23,15.12,15.07,14.97,15.6,16.35,16.46,16.12,16.12,16.36,16.77,16.32,16.38,16.37,15.23,15.77,15.57,15.45,15.47,15.59,15.34,15.1,15.03,14.93,14.48,14.67,14.28,13.73,13.64,13.84,13.87,13.79,14.07,14.14,14.09,14.13,14.5,15.19,15.25,15.8,14.47,15.51,15.88,15.48,14.97,14.65,14.78,15.86,16.83,17.6,16.77,14.86,15.82,16.47,16.43,15.83,15.78,15.87,15.57,15.97,16.62,17.01,16.09,16,16.55,16.32,16.18,15.86,15.54,15.43,15.57,15.47,15.64,15.93,16.55,16.34,16.16,15.23,14.55,14.87,15.15,15.61,15.68,15.89,16.28,15.79,16.45,16.98,17.33,17.94,18.24,18.2,18.11,18.25,18.14,18.35,17.96,18.06,17.51,17.09,17.28,17.78,17.92,17.94,17.93,17.78,17.38,17.52],"l":[12.85,12.68,12.31,12.48,12.63,12.88,12.76,12.85,12.41,12.42,12.8,13.3,13.59,13.45,13.55,13.9,13.94,14.06,13.69,13.04,12.3,12.37,12.62,12.74,13.38,13.67,13.14,13.24,13.59,13.54,13.9,14.05,14.07,14.32,14.76,14.51,14.27,14.4,14.44,14.47,14.33,13.92,13.94,14.24,14.52,14.46,14.54,14.62,14.53,15.02,14.72,14.64,14.98,14.73,14.46,14.31,12.94,14.21,14.17,13.89,13.92,13.94,14.06,13.72,13.93,13.85,13.85,13.67,13.93,13.77,13.33,13.54,14.23,14.63,13.87,13.39,13.11,12.75,12.95,13.1,12.88,12.27,12.24,11.87,11.94,12.79,13.41,13.19,12.91,12.92,12.68,12.84,12.76,12.55,11.96,11.62,11.46,11.17,11.22,11.4,11.31,11.26,11.42,11.49,11.82,11.6,11.32,11.14,10.76,10.42,10.47,10.45,8.88,7.95,8.03,8.01,7.72,8.17,7.7,7.83,7.79,7.63,7.71,7.83,8.05,8.51,8.72,9.07,9.09,9.09,8.99,9.16,9.38,9.29,9.12,8.73,9.23,9.83,10.98,11.22,10.91,10.72,10.7,10.52,10.38,9.84,9.77,9.65,9.83,10.28,10.47,10.12,9.84,10.05,10.12,10.04,9.96,10.14,10.4,10.06,9.88,9.77,9.92,10.05,9.93,9.8,9.65,10.08,10.52,10.52,10.56,10.64,10.66,10.82,11.09,10.62,10.56,10.69,10.81,10.52,10.38,10.51,10.28,10.55,10.49,10.59,10.47,10.84,11.08,10.95,11.19,11.04,11.32,10.8,10.22,10.49,10.74,10.95,10.11,10.76,11.22,11.69,12.76,13,12.92,12.96,13.19,12.9,12.64,12.9,13.13,13.34,13.48,13.85,13.8,13.47,13.68,14.09,14.37,14.63,14.74,14.67,14.8,14.85,15.2,15.23,15.07,15.13,15.37,15.48,15.51,15.12,14.76,15.15,15.24,15.43,15.59,16.4,16.81,16.89,17.32,17.51,17.41,16.34,16.47,15.84,16.05,16.37,16.24,16.64,16.61,16.43,16.5,17.27,17.36,17.22,16.54,16.43,16.75,16.76,15.96,15.88,16,15.91,16.4,16.65,16.89,16.5,16.21,15.84,15.93,16.14,15.77,15.98,16.73,17.64,18.32,18.42,18.16,18.51,18.71,18.65,18.52,18.92,18.94,18.7,18.36,18.25,18.06,17.92,17.93,18.18,18.11,17.54,17.78,17.83,17.92,17.48,17.59,17.38,17.3,17.62,16.87,16.23,16.5,16.54,16.49,16.79,16.03,15.81,15.81,15.03,15.37,15.5,14.8,14.62,14.63,14.5,14.18,14.12,14.22,14.32,14.7,15.12,16.44,16.22,16.87,16.18,15.83,15.38,15.19,15.65,15.31,15,14.61,14.53,14.72,15.61,15.1,14.65,14.2,14.71,14.92,14.2,13.35,13.8,13.82,13.71,13.11,13.19,13.44,13.29,13.1,13.06,13.46,13.27,13.18,12.8,12.44,12.85,13.04,13.4,13.21,13.48,13.08,13.15,12.86,12.75,12.73,13.29,13.65,13.77,14.33,14.14,14.58,14.52,13.94,14.29,14.43,14.38,14.35,14.3,14.8,14.46,12.83,14.1,14.47,14.57,15.14,14.54,14.47,14.62,14.5,14.66,14.63,14.62,14.53,14.76,15.55,15.93,15.76,15.63,15.69,16.05,15.61,15.78,14.98,14.85,15.15,14.65,14.34,15.1,14.75,14.68,14.07,14.27,14.29,14.09,13.64,13.64,13.31,13.08,13.25,13.24,13.36,13.54,13.67,13.68,13.66,14.13,14.35,14.9,13.76,13.83,14.27,14.94,14.76,14.33,14.32,14.39,14.88,15.77,16.62,14.02,14.27,15.07,15.62,15.87,15.19,15.36,15.41,15.04,14.9,15.65,16.29,15.35,15.26,15.82,15.87,15.63,15.38,15.17,15.06,15.05,15.12,15.3,14.97,15,15.85,15.3,14.26,14.2,14.25,14.69,15.09,15.14,15.41,15.51,15.28,15.76,16.41,16.81,17.05,17.7,17.63,17.45,17.72,17.47,17.64,17.27,17.29,16.94,16.7,16.84,16.92,17.18,17.38,17.58,16.84,16.85,16.91],"c":[13.08,12.97,12.54,12.7,12.78,13.06,12.98,12.91,12.53,12.8,13.48,13.77,13.63,13.52,13.84,14.34,14.06,14.08,13.75,13.05,12.63,12.9,12.95,13.5,13.49,14,13.17,13.64,13.61,14.08,14.19,14.65,14.21,14.7,14.88,14.52,14.56,14.49,14.57,14.66,14.56,13.96,14.41,14.56,14.58,14.78,14.91,15.02,15.07,15.04,14.74,15.08,14.99,14.89,14.75,14.52,14.4,14.23,14.23,13.94,14,14.36,14.14,14.1,13.93,13.94,13.92,13.98,14.03,13.79,13.57,14.42,14.26,15,13.88,13.8,13.23,13.12,13.17,13.33,12.92,12.46,12.26,11.93,12.51,13.49,13.56,13.22,13.22,12.99,13.05,13.11,12.96,12.88,12.08,11.71,11.69,11.2,11.42,11.63,11.34,11.55,11.7,11.71,12.02,11.62,11.45,11.21,10.78,10.67,10.74,10.77,8.9,8.6,8.57,8.15,8.98,8.28,8,7.99,7.88,7.7,8.07,8.07,8.32,8.73,9.15,9.22,9.17,9.45,9.21,9.38,9.46,9.35,9.19,8.97,9.84,10.43,11.25,11.24,10.92,10.83,10.89,10.62,10.48,9.85,9.96,9.69,10.31,10.47,10.59,10.28,10.1,10.22,10.16,10.06,10.04,10.46,10.51,10.08,10.17,9.92,10.37,10.07,9.93,9.91,10.06,10.34,10.75,10.53,10.73,10.81,11.12,11.22,11.12,10.79,10.76,10.89,11.09,10.53,10.7,10.53,10.56,10.67,10.52,10.6,10.74,11.18,11.28,11.25,11.44,11.31,11.4,10.81,10.36,10.87,10.86,11.04,10.97,11.33,11.3,12.82,13.38,13.18,12.96,13.63,13.31,12.92,12.88,13.26,13.36,13.64,13.94,14.01,13.92,13.74,14.07,14.37,14.69,14.75,14.99,14.68,15.15,15.13,15.56,15.53,15.09,15.49,15.57,15.56,15.53,15.15,15.29,15.3,15.48,15.8,16.39,16.8,17.01,17.81,17.55,18.04,17.73,16.51,16.49,15.97,16.44,16.48,16.51,16.94,16.82,16.57,17.37,17.4,17.62,17.3,16.74,16.86,17.17,16.81,16.41,16.64,16.29,16.29,16.66,16.89,17.11,16.58,16.56,15.88,16.28,16.17,15.95,16.78,17.64,18.48,18.63,18.56,18.55,18.78,19.05,18.76,19.15,19.03,19.16,19.02,18.48,18.42,18.33,18.24,18.21,18.3,18.44,18.04,17.89,17.95,18.08,17.68,17.73,17.56,17.49,18.1,17.04,16.65,16.76,16.63,16.86,16.99,16.2,15.93,15.85,15.32,15.57,15.53,14.91,15.01,14.74,14.57,14.34,14.35,14.84,14.63,15.56,16.56,17.08,17.07,17.45,16.5,16.29,15.51,15.6,15.7,15.66,15.41,14.91,14.8,15.4,15.75,15.4,14.7,14.75,15.33,15.2,14.27,14.2,14.23,14.15,13.77,13.15,13.34,13.49,13.33,13.43,13.12,13.59,13.48,13.26,12.81,12.7,12.99,13.4,13.72,13.58,13.59,13.4,13.28,13.04,12.97,13.31,13.66,13.86,14.14,14.37,14.62,14.94,14.71,14.42,14.75,14.64,14.48,14.67,14.83,14.84,14.87,14.01,14.76,14.89,15.06,15.22,14.71,14.64,14.69,14.83,14.76,14.75,15.02,14.72,15.51,16.23,15.93,15.85,15.78,16.17,16.47,15.72,16.25,15.08,14.96,15.38,14.67,15.44,15.36,14.9,14.84,14.29,14.68,14.32,14.16,14.07,13.76,13.57,13.58,13.53,13.4,13.62,13.6,14.1,13.82,14.08,14.5,15.04,15.22,13.8,14.27,15.11,15.2,14.79,14.66,14.53,14.69,15.66,16.8,17.52,14.43,14.66,15.77,16.42,15.92,15.45,15.64,15.44,15.07,15.75,16.59,16.31,15.45,15.79,16.28,16.05,15.83,15.41,15.29,15.33,15.1,15.3,15.6,15.14,15.98,16.16,15.36,14.49,14.55,14.63,15.12,15.58,15.66,15.6,16.07,15.53,16.36,16.85,17.1,17.84,18.18,17.97,17.85,17.89,17.75,17.7,17.94,17.43,16.98,16.95,17.26,17.34,17.72,17.6,17.69,17.34,16.93,17.37],"a":[13.08,12.97,12.54,12.7,12.78,13.06,12.98,12.91,12.53,12.8,13.48,13.77,13.63,13.52,13.84,14.34,14.06,14.08,13.75,13.05,12.63,12.9,12.95,13.5,13.49,14,13.17,13.64,13.61,14.08,14.19,14.65,14.21,14.7,14.88,14.52,14.56,14.49,14.57,14.66,14.56,13.96,14.41,14.56,14.58,14.78,14.91,15.02,15.07,15.04,14.74,15.08,14.99,14.89,14.75,14.52,14.4,14.23,14.23,13.94,14,14.36,14.14,14.1,13.93,13.94,13.92,13.98,14.03,13.79,13.57,14.42,14.26,15,13.88,13.8,13.23,13.12,13.17,13.33,12.92,12.46,12.26,11.93,12.51,13.49,13.56,13.22,13.22,12.99,13.05,13.11,12.96,12.88,12.08,11.71,11.69,11.2,11.42,11.63,11.34,11.55,11.7,11.71,12.02,11.62,11.45,11.21,10.78,10.67,10.74,10.77,8.9,8.6,8.57,8.15,8.98,8.28,8,7.99,7.88,7.7,8.07,8.07,8.32,8.73,9.15,9.22,9.17,9.45,9.21,9.38,9.46,9.35,9.19,8.97,9.84,10.43,11.25,11.24,10.92,10.83,10.89,10.62,10.48,9.85,9.96,9.69,10.31,10.47,10.59,10.28,10.1,10.22,10.16,10.06,10.04,10.46,10.51,10.08,10.17,9.92,10.37,10.07,9.93,9.91,10.06,10.34,10.75,10.53,10.73,10.81,11.12,11.22,11.12,10.79,10.76,10.89,11.09,10.53,10.7,10.53,10.56,10.67,10.52,10.6,10.74,11.18,11.28,11.25,11.44,11.31,11.4,10.81,10.36,10.87,10.86,11.04,10.97,11.33,11.3,12.82,13.38,13.18,12.96,13.63,13.31,12.92,12.88,13.26,13.36,13.64,13.94,14.01,13.92,13.74,14.07,14.37,14.69,14.75,14.99,14.68,15.15,15.13,15.56,15.53,15.09,15.49,15.57,15.56,15.53,15.15,15.29,15.3,15.48,15.8,16.39,16.8,17.01,17.81,17.55,18.04,17.73,16.51,16.49,15.97,16.44,16.48,16.51,16.94,16.82,16.57,17.37,17.4,17.62,17.3,16.74,16.86,17.17,16.81,16.41,16.64,16.29,16.29,16.66,16.89,17.11,16.58,16.56,15.88,16.28,16.17,15.95,16.78,17.64,18.48,18.63,18.56,18.55,18.78,19.05,18.76,19.15,19.03,19.16,19.02,18.48,18.42,18.33,18.24,18.21,18.3,18.44,18.04,17.89,17.95,18.08,17.68,17.73,17.56,17.49,18.1,17.04,16.65,16.76,16.63,16.86,16.99,16.2,15.93,15.85,15.32,15.57,15.53,14.91,15.01,14.74,14.57,14.34,14.35,14.84,14.63,15.56,16.56,17.08,17.07,17.45,16.5,16.29,15.51,15.6,15.7,15.66,15.41,14.91,14.8,15.4,15.75,15.4,14.7,14.75,15.33,15.2,14.27,14.2,14.23,14.15,13.77,13.15,13.34,13.49,13.33,13.43,13.12,13.59,13.48,13.26,12.81,12.7,12.99,13.4,13.72,13.58,13.59,13.4,13.28,13.04,12.97,13.31,13.66,13.86,14.14,14.37,14.62,14.94,14.71,14.42,14.75,14.64,14.48,14.67,14.83,14.84,14.87,14.01,14.76,14.89,15.06,15.22,14.71,14.64,14.69,14.83,14.76,14.75,15.02,14.72,15.51,16.23,15.93,15.85,15.78,16.17,16.47,15.72,16.25,15.08,14.96,15.38,14.67,15.44,15.36,14.9,14.84,14.29,14.68,14.32,14.16,14.07,13.76,13.57,13.58,13.53,13.4,13.62,13.6,14.1,13.82,14.08,14.5,15.04,15.22,13.8,14.27,15.11,15.2,14.79,14.66,14.53,14.69,15.66,16.8,17.52,14.43,14.66,15.77,16.42,15.92,15.45,15.64,15.44,15.07,15.75,16.59,16.31,15.45,15.79,16.28,16.05,15.83,15.41,15.29,15.33,15.1,15.3,15.6,15.14,15.98,16.16,15.36,14.49,14.55,14.63,15.12,15.58,15.66,15.6,16.07,15.53,16.36,16.85,17.1,17.84,18.18,17.97,17.85,17.89,17.75,17.7,17.94,17.43,16.98,16.95,17.26,17.34,17.72,17.6,17.69,17.34,16.93,17.37],"v":[1595500,1233100,1199400,1134000,1124300,1075100,1242900,1322800,1262400,1315500,1582600,1674400,1922900,1570100,1503900,1748500,2373700,4709300,6215800,1954800,3031300,2217300,2522400,2157900,1799700,2099700,2034900,1450300,1055000,1747700,1513700,2090700,1212900,1396700,1501500,1221500,1797700,1209300,1236500,1497500,1606400,1704300,1499700,4949300,1158600,454300,1203900,1263100,1822600,2444400,1175000,1071100,1540400,1305200,1356400,1189300,5787400,1969500,2399900,2516600,2724700,2906500,1851400,1823400,1423100,2007900,1945100,1873800,1584100,1886100,1721800,2604300,1336500,4628400,3267000,2972300,2811900,2076900,1446400,1301000,2235200,2859500,3477400,2533900,1922500,2678800,1914700,1292100,1491000,1881100,2022400,1320200,1538000,1348900,1917300,1916400,1897900,1426700,1309300,1198100,1229200,1301300,1222900,2896600,1285000,1592400,971500,1032100,1184500,1261700,1275700,925200,4939800,3129000,3479500,2638300,6555400,2306700,2392600,2009200,1694200,1825900,2171600,2067000,1888400,2584100,2605900,1512000,1253000,1833700,1420100,1567400,1155500,1164200,1097800,4985400,3795700,4211400,2591400,2156400,1907300,1711300,1664200,1691200,1364100,1161200,1413500,1214700,1917100,1672300,1204900,2044300,1873800,1517400,1184400,1211200,1234800,1504600,1079500,1235500,1384700,1589000,1713700,1500300,1650300,2514300,1381500,2190500,2058900,1947900,1905600,1528300,1959900,1677200,1002600,1449800,1681700,1802200,1311500,1399900,1392500,1106400,1426200,1842000,1479300,1559600,1464800,2962600,2262400,1865100,3139000,2554500,2401500,1614900,2112700,1507400,2356800,4079000,3643000,2071500,2348200,4238300,4873400,2316900,2337900,3140100,2399200,2222000,1491600,1899100,1333500,2202900,1856500,2253800,1297600,1765600,1566500,2017800,2297300,1825500,1530200,1768100,1881300,1240700,2707600,1929900,1330800,1579400,2730500,1257200,1325200,1397800,2565700,1541400,1800900,1450900,2060700,1562300,1847700,2270300,1948600,1845000,1102000,1953000,1157300,1526600,1615500,1165900,1010400,1150400,895700,923200,1092200,996800,974200,786000,1354900,1049700,1326800,1459400,2398800,3858000,1710200,1914100,1617100,1468200,1697700,1212800,960200,2109400,1572600,1450200,1346300,2349300,2573500,2141300,1860300,536400,2010600,1180300,1430600,1037500,1122200,1487800,1415900,1531000,2115500,1294600,1536000,1456600,2535200,836800,3727100,1491100,1186800,499400,755500,1118200,944900,888400,1281100,1289800,1873800,1545200,1122500,1051400,1289700,1570800,1327700,1161700,1119800,1738100,1345800,1139300,1410600,1528500,1329200,1094700,1117700,1931600,1671100,4345300,7276800,3633400,2555800,2628900,1942700,2286600,1710300,3181100,2026100,1901600,1295500,2910300,2232000,2096400,1393100,1402500,2490800,1367300,1333700,1800600,1953000,1520900,2267300,1394000,1634700,1273000,1242300,1017600,1198700,1382700,1201400,2297700,1068500,1165500,785000,794100,1446300,1279500,1272200,1231600,920300,832800,961600,1485500,1097100,687000,1283200,828000,849700,860600,1048100,1278700,1655100,1292300,866200,872900,1096600,1007100,1541400,1359900,1165400,2903600,4591100,2101900,1595700,1588300,3544700,1479400,1530600,1433400,1675900,1633700,1168900,1075600,932000,1740300,1858300,1058800,1307800,1752000,1799300,3256000,1163800,1141800,1208100,1030800,1475200,1094900,1174700,896900,3190400,1556200,2593000,4365200,2243300,2106400,2616600,2238600,4658300,3262200,2585500,2476900,1760300,1531100,2146300,1645700,1250000,1355300,1971400,1597000,4017100,2527000,3809400,1891900,1694500,1414900,1513700,1355700,1592200,2424800,3876100,4976400,2465600,2007800,1795500,1665800,1544500,1189800,1203900,984000,2055800,1650400,1481700,1596600,1627700,1384600,996000,900300,957100,786700,941500,1749100,792400,1932300,1350200,2161100,1431400,1405600,2374200,1693800,1968100,1861500,1588700,1675700,1852400,1777100,6845000,1628300,1408900,2264200,1734300,2263000,2542100,2204900,2319100,2267400,2525800,2684000,1577000,1871800,1945600,1013300,1596100,2394400,1720000,1550000,1499300,1174000,1082393]},"w":{"lastKey":"2026-10-19","t":["2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[16,21.03,18.69,18.51,20.39,19.02,19.4,16.61,13.26,16,14.31,12.56,12.21,12.24,13.13,14.33,15.13,12.48,12.5,12.43,11.46,9.46,9.73,10.68,10.96,11.72,11.43,12.48,10.89,11.46,11.2,10.58,10,10.07,9.78,10.36,11.02,11.88,11.81,10.74,10.94,10.48,10.47,10.41,10.01,10.8,11.62,11.46,11.5,10.82,11.08,10.8,10.72,10.39,11.25,12.31,13.59,14.65,14.57,14.9,14.77,13.61,13.3,13.32,13.32,12.91,13.5,15,14.57,15.17,13.87,13.37,13.86,14.94,15.08,15.68,15.28,15.05,13.86,13.83,14.05,13.3,12.24,11.65,9.83,7.57,8,8.7,8.42,9.18,8.52,9,9.52,10.42,9.47,11.43,10.9,11.2,12,12.29,15.1,15.32,15.25,16.22,16.56,16.1,14.08,14.07,13.9,14.16,12.79,13.25,14,14.5,15.55,14,14.93,15.87,14.67,16.11,16.85,21.03,21.3,22.74,21.25,23.9,24.73,23.54,24.1,26.52,28.42,26.35,30.98,35.85,36.59,40.41,38.27,42.28,42.12,37.73,39.5,41.47,43.15,42.16,40.1,37.63,33.61,35.57,37.46,35.35,35.27,33.35,35.06,36.19,34.93,31.5,33.64,33.61,34.18,42.25,38.27,41,40.43,37.37,36.1,35.75,32.23,30.6,31.6,31.95,34.23,34.5,34.54,31.82,32.42,30.5,30.24,29.2,29.99,29.83,28.19,27.5,22.41,22.97,25.49,27.51,26.6,27,25.7,23.82,26.17,29.1,27.71,26.54,25.87,23.29,22.81,20.9,22.47,20.8,21.91,22.8,20.28,19.13,20.57,17.5,19.86,19.53,21.31,21.63,23.6,17.02,15.87,15.11,14.84,16.18,15.27,14.04,14.04,14.41,14.42,14.72,15.89,15.64,17.33,16.9,17.4,18.04,17.79,17.44,16.85,17.13,17.7,18.01,18.42,18.35,18.66,20.14,20.25,19.41,20.34,18.9,19.22,19.36,19.49,19.73,20.29,20.44,21.11,21.55,15.6,15.15,14.68,14.66,15.96,16.03,15.13,16.42,16.22,17.02,16.12,17.09,16.26,14.03,13.77,13.69,13.51,13.36,13.24,12.75,12.86,12.31,11.05,11.1,9.98,11.45,10.67,13.71,14.42,15.66,16.06,17.03,17.23,16.9,16.19,16.12,16.44,16.28,15.82,18.38,18.15,18.57,19.35,18.97,18.8,19.22,19.05,18.38,17.61,17.01,17.12,17.23,16.75,16.94,16.24,15.98,15.48,15.04,14.85,14.7,14.64,14.81,13.91,13.56,12,11.91,11.7,11.64,12.11,11.59,11.85,12.67,12.1,11.91,11.88,12.97,12.94,12.8,13.9,12.92,13.7,13.55,14.82,14.51,14.52,14.82,15.11,14.2,14.11,13.85,13.5,13.95,13.32,12,13.24,12.7,11.44,11.87,10.58,8.07,8.24,7.93,9.22,9.35,11.18,10.6,9.95,10.25,10.18,10.04,9.85,10.75,10.88,10.48,10.62,11.32,10.6,11.33,12.96,13.22,13.54,14.75,15.2,15.5,15.42,17.18,16.92,16.69,17.7,17.08,16.49,16.3,16.83,18.27,19.18,18.54,18.33,17.97,17.83,16.61,15.37,14.62,14.43,17.46,15.39,15.24,14.89,13.99,13.23,13.62,12.9,13.58,12.8,14.37,14.71,14.73,15.3,14.91,15.57,15.8,15.11,15.59,14.69,13.57,13.78,14.4,15.24,14.89,15.07,15.66,16.07,15.72,15.33,15.23,15.2,15.77,17.76,17.52,17.25,17.24],"h":[23.6,21.36,18.97,22.25,21,19.68,21.38,16.65,16.04,16,14.66,13.65,13.12,13.79,14.54,17.77,15.54,12.48,12.75,12.84,11.5,10.22,10.62,11.39,12.09,11.85,12.55,13.86,11.55,11.84,11.24,10.82,10.26,10.28,10.37,11.38,11.99,11.99,11.81,11.44,11.37,10.82,10.64,10.55,10.82,11.91,11.94,11.64,11.6,11.1,11.29,10.93,10.97,11.63,12.19,14.4,14.53,15.09,15.41,15.4,15.01,13.9,13.63,13.69,13.55,13.61,15.21,15.16,15.5,15.68,14.05,14.08,15.03,15.17,15.98,15.97,15.46,15.05,14.18,16.88,14.3,14.25,12.79,11.86,10.56,8.18,9.65,9,9.46,9.83,9.17,10.39,10.55,10.46,11.65,11.6,11.4,13.95,14.22,15.33,15.59,15.76,16.75,17.83,17.22,17.68,14.57,14.64,14.35,14.44,13.46,14.47,15.21,16.1,15.8,15.3,16.11,16.55,16.45,16.74,22.37,21.81,23.28,22.81,24.44,25.4,24.95,25.14,27.22,28.5,28.85,31.09,37.99,37.63,41.55,41.99,41.95,43.71,42.76,39.24,42.47,44.72,43.25,43.39,40.64,37.63,35.38,37.77,38.06,36.9,35.4,35.28,36.2,36.55,35.61,34.25,34.22,34.72,39.29,42.57,41.99,41.52,41.96,37.41,37.48,35.92,32.55,32.56,33.89,32.9,35.46,35.37,35.44,32.55,33.03,32.01,30.58,30.41,30.62,30.5,30.78,27.5,24.04,26.06,29.74,28.53,27.4,28.18,25.94,26.37,27.7,31.22,28.46,28.06,26.25,24.33,24.35,22.98,22.56,22.12,23.08,22.9,20.77,20.38,20.6,20.2,20.11,22.03,22.16,23.28,24.56,17.58,16.19,15.55,16.14,16.33,15.43,14.66,14.9,14.9,15,16.07,16.45,17.9,18.28,17.98,18.17,18.24,18.93,17.5,16.91,17.63,18.68,18.41,18.83,19.75,21.39,21.56,20.5,20.55,20.56,19.66,19.69,19.66,20.52,20.86,20.61,21.41,21.66,21.98,15.86,15.29,15.53,16.23,16.43,16.31,16.47,16.57,17.51,17.67,17.52,17.32,17.08,14.53,14.11,14.02,13.75,13.67,13.54,12.98,12.93,12.42,11.83,11.22,11.4,11.45,13.74,14.58,15.72,16.27,17.49,17.49,17.65,17.02,16.91,16.39,16.95,16.6,19.62,19.29,18.68,19.33,19.47,19.27,19.76,19.45,19.33,18.48,17.63,17.84,17.4,18.02,17.65,16.96,16.34,16.24,16.3,15.48,15.18,14.76,15.14,14.82,14.25,13.91,12.78,11.96,11.77,12.37,12.2,11.79,12.81,12.99,12.47,12.09,13.03,13.16,13.26,14.74,15.89,13.66,14.55,14.9,15.04,15.17,15.05,15.46,15.51,15.01,14.5,14.38,15.8,14.21,13.32,13.84,13.63,12.85,11.82,12.1,10.87,9.08,8.38,9.23,9.63,10.46,11.42,10.74,10.72,10.38,10.7,10.49,10.88,11.39,11.13,10.85,11.43,12.11,11.72,13.41,13.94,14.23,14.78,15.19,15.72,15.95,17.53,18.06,17.11,17.65,17.78,17.89,17.37,17.12,18.86,19.16,19.82,18.68,18.4,18.03,18.66,17.32,15.87,15.32,17.44,17.56,16.38,16.09,15.48,14.47,13.89,13.82,14.02,14.37,14.68,15.15,15.2,15.46,15.55,15.6,16.46,16.77,15.77,15.59,14.93,13.87,14.5,15.8,15.88,17.6,16.47,17.01,16.55,15.86,16.55,15.23,16.28,18.24,18.35,18.06,17.94,17.52],"l":[15.51,16.51,16.45,18.51,18.5,18.01,16.5,13.13,13.25,13.8,12.47,11.8,12.01,11.78,12.1,13.31,12,11.09,11.65,11.2,9.52,9.23,9.35,10.41,10.81,10.71,10.74,10.45,10.53,10.96,10.21,9.65,9.77,9.8,9.67,10.29,10.9,11.47,10.54,10.62,10.08,10.09,10.2,10,9.78,10.77,11.32,10.76,10.89,10.45,10.78,10.45,10.35,9.62,11.19,12.31,12.78,14.03,14.57,14.59,13.12,12.8,13.19,13.09,12.5,12.8,13.34,14.46,13.8,13.62,12.81,13.36,13.85,14.73,14.95,14.83,14.51,13.91,13.39,13.65,13.31,12.88,10.91,10.1,7.9,6.58,7.62,7.67,8.4,8.3,8.2,8.9,9.2,8.56,9.37,10.18,10.68,11.16,11.91,12.07,14.15,14.37,14.13,15.93,15.54,13.25,13.35,13.71,13.46,12.4,12.63,13.19,13.99,14.27,13.75,13.96,14.38,14.35,14.46,15.12,16.52,20.87,20.88,20.56,21.01,23.52,22.62,22.76,23.96,26.2,25.77,25.55,30.79,34.65,34.55,34.49,35.52,40.08,35.75,35.8,38.55,39.7,39.1,39.87,36.42,31.22,32.95,35.05,34.76,34.28,32.52,32.81,34.5,32.58,32.31,31.06,31.84,32.71,33.44,36.16,38.11,39.11,36.94,35.76,35.42,31.46,30.47,30.15,31.17,31.2,33.58,33.76,31.6,31.26,30.28,29.38,28.5,28.29,29.16,28.28,27.08,22.88,21.46,22.97,25.29,26.71,24.48,25.4,23.18,23.18,25.41,27.51,25.75,26.05,23.21,22.46,21.34,18.92,19.65,19.09,21.5,20.67,18.16,18.81,17.68,17.43,18.45,18.94,20.08,21.34,16.84,16.08,15.24,14.62,14.53,15.07,13.84,13.69,13.67,13.65,14.03,14.3,14.85,15.15,16.73,16.72,16.86,17.41,17.45,16.63,15.96,16.7,17.6,17.92,17.9,18.18,17.79,19.94,19.15,19.23,18.92,18.47,19.01,18.66,19.13,19.64,20.2,20.28,20.79,15.42,14.99,14.2,14.27,14.6,15.51,15.11,14.95,15.62,16.2,16.06,16.1,16.18,14.03,13.55,13.45,13.48,13.13,12.92,12.78,12.44,12.32,10.82,10.92,9.78,9.97,10.1,10.49,13.66,14.21,15.5,15.86,16.83,17.12,15.57,16.18,15,16.13,15.49,15.56,17.67,18.15,18.35,18.64,18.47,17.63,18.8,18.3,17.43,16.66,16.85,16.52,15.7,16.72,15.94,15.57,15.54,15.1,14.45,14.38,14.17,14.25,13.64,13.35,12.43,10.23,11.13,11.06,11.48,11.51,10.88,11.84,11.56,11.53,11.47,11.81,12.31,12.41,12.8,13.04,12.3,13.14,13.54,14.27,13.92,14.46,14.53,14.31,12.94,13.72,13.67,13.33,12.75,11.87,11.94,12.55,11.17,11.26,10.76,7.95,7.7,7.63,7.83,8.99,8.73,10.7,9.65,9.83,9.84,9.77,9.8,9.65,10.64,10.52,10.28,10.47,10.22,10.11,11.22,12.64,13.13,13.47,14.63,15.07,14.76,15.24,16.34,15.84,16.43,16.43,15.88,16.21,15.77,16.73,18.16,18.25,17.92,17.54,17.3,16.23,15.81,14.8,14.12,14.22,15.38,15,14.53,14.2,13.11,13.06,12.44,12.85,12.75,12.73,13.94,14.3,12.83,14.47,14.53,15.55,14.98,14.34,14.07,13.31,13.08,13.54,13.76,14.32,14.02,15.07,14.9,15.26,15.05,14.97,14.2,15.09,15.76,17.45,16.7,16.84,16.85],"c":[20.95,18.49,18.45,20.21,19.26,18.75,16.65,13.24,16.04,14.35,12.57,12.15,12.08,13.2,14.31,15.44,12.14,12.28,12.51,11.39,9.58,9.69,10.57,11.03,11.72,10.98,12.17,10.7,11.51,11.17,10.54,9.98,10.02,9.85,10.29,11.09,11.93,11.83,10.71,11.26,10.82,10.52,10.39,10.15,10.74,11.65,11.34,11.34,10.89,11.04,10.79,10.66,10.47,11.51,11.91,13.35,14.52,14.5,15,14.91,13.51,13.39,13.35,13.24,12.81,13.42,15,14.5,15.13,13.85,13.3,13.81,14.83,15.01,15.79,15.23,15.12,14.06,13.72,14.01,13.42,12.94,11.54,10.48,8.45,7.92,8.62,7.99,9.2,8.49,8.9,9.61,10.48,9.08,11.15,10.86,11.05,12.25,11.94,15,15.13,15.11,16.15,16.4,16,13.7,14.04,13.78,14.21,13.12,13.14,14.44,14.26,15.5,13.81,14.83,15.99,14.6,16.07,16.62,20.94,21.24,22.94,20.85,24.34,24.44,23.39,24.41,26.33,28.3,26.15,31,35.48,36.85,38.94,37.8,41.56,41.57,37.84,38.96,41.67,43.41,41.34,40.03,37.58,33.88,34.99,37,35.43,35.33,33.05,34.88,35.92,34.88,32.4,33.39,33.38,34.27,38.14,37.81,40.95,40.68,36.96,37.28,35.97,32.26,30.51,31.72,32,32.62,34.4,33.94,31.73,32.25,30.4,30.38,29.71,29.9,29.8,28.68,27.81,23.03,22.97,25.29,27.33,26.92,27.27,25.64,24.02,26.09,26.46,27.68,26.71,26.08,23.5,22.82,21.95,22.64,20.77,22.11,22.63,21.21,19.07,20.34,17.92,19.83,19.13,21.29,22.11,23.2,17.17,16.2,15.31,14.83,16.03,15.38,14.14,13.9,14.34,14.19,14.6,15.98,15.55,17.67,17.1,17.6,18.15,17.79,17.54,17,16.9,17.55,18.09,18.31,18.55,18.91,20.09,20.62,19.28,20.34,19.14,19.37,19.29,19.62,19.88,20.28,20.45,21.14,21.61,15.67,15.22,14.5,14.68,15.79,16.22,15.2,16.33,16.21,17.13,16.12,17.07,16.26,14.14,13.75,13.68,13.57,13.32,13.3,12.82,12.91,12.46,10.97,11.19,9.86,11.34,10.68,13.71,14.52,15.67,16.17,17.01,17.2,17.14,16.1,16.36,16.33,16.28,15.99,18.3,18.46,18.6,19.23,19.06,18.81,19.22,19.06,18.3,17.48,16.91,16.97,17.05,16.63,16.99,16.24,15.8,15.67,15.16,14.82,14.76,14.48,14.9,13.82,13.57,12.54,11.94,11.61,11.51,12.23,11.59,11.78,12.64,12.15,12.02,11.82,12.99,12.78,12.8,13.84,13.05,13.49,13.61,14.7,14.57,14.56,15.02,15.08,14.52,14,13.93,13.79,13.88,13.33,11.93,13.22,12.88,11.42,11.71,10.78,8.6,8,8.07,9.22,9.46,10.43,10.89,9.69,10.28,10.04,9.92,9.91,10.73,11.12,10.53,10.52,11.25,10.36,11.33,12.96,13.26,13.92,14.69,15.13,15.57,15.3,17.01,16.51,16.51,17.4,17.17,16.29,16.56,16.78,18.56,19.15,18.42,18.44,18.08,17.49,16.63,15.85,14.91,14.35,17.08,15.51,15.41,15.4,14.27,13.15,13.12,12.7,13.58,12.97,14.37,14.75,14.84,15.06,14.83,15.51,15.78,15.08,15.36,14.68,13.57,13.62,14.5,15.11,14.69,14.66,15.64,16.31,15.83,15.3,15.36,15.12,15.53,18.18,17.7,17.26,17.34,17.37],"a":[20.95,18.49,18.45,20.21,19.26,18.75,16.65,13.24,16.04,14.35,12.57,12.15,12.08,13.2,14.31,15.44,12.14,12.28,12.51,11.39,9.58,9.69,10.57,11.03,11.72,10.98,12.17,10.7,11.51,11.17,10.54,9.98,10.02,9.85,10.29,11.09,11.93,11.83,10.71,11.26,10.82,10.52,10.39,10.15,10.74,11.65,11.34,11.34,10.89,11.04,10.79,10.66,10.47,11.51,11.91,13.35,14.52,14.5,15,14.91,13.51,13.39,13.35,13.24,12.81,13.42,15,14.5,15.13,13.85,13.3,13.81,14.83,15.01,15.79,15.23,15.12,14.06,13.72,14.01,13.42,12.94,11.54,10.48,8.45,7.92,8.62,7.99,9.2,8.49,8.9,9.61,10.48,9.08,11.15,10.86,11.05,12.25,11.94,15,15.13,15.11,16.15,16.4,16,13.7,14.04,13.78,14.21,13.12,13.14,14.44,14.26,15.5,13.81,14.83,15.99,14.6,16.07,16.62,20.94,21.24,22.94,20.85,24.34,24.44,23.39,24.41,26.33,28.3,26.15,31,35.48,36.85,38.94,37.8,41.56,41.57,37.84,38.96,41.67,43.41,41.34,40.03,37.58,33.88,34.99,37,35.43,35.33,33.05,34.88,35.92,34.88,32.4,33.39,33.38,34.27,38.14,37.81,40.95,40.68,36.96,37.28,35.97,32.26,30.51,31.72,32,32.62,34.4,33.94,31.73,32.25,30.4,30.38,29.71,29.9,29.8,28.68,27.81,23.03,22.97,25.29,27.33,26.92,27.27,25.64,24.02,26.09,26.46,27.68,26.71,26.08,23.5,22.82,21.95,22.64,20.77,22.11,22.63,21.21,19.07,20.34,17.92,19.83,19.13,21.29,22.11,23.2,17.17,16.2,15.31,14.83,16.03,15.38,14.14,13.9,14.34,14.19,14.6,15.98,15.55,17.67,17.1,17.6,18.15,17.79,17.54,17,16.9,17.55,18.09,18.31,18.55,18.91,20.09,20.62,19.28,20.34,19.14,19.37,19.29,19.62,19.88,20.28,20.45,21.14,21.61,15.67,15.22,14.5,14.68,15.79,16.22,15.2,16.33,16.21,17.13,16.12,17.07,16.26,14.14,13.75,13.68,13.57,13.32,13.3,12.82,12.91,12.46,10.97,11.19,9.86,11.34,10.68,13.71,14.52,15.67,16.17,17.01,17.2,17.14,16.1,16.36,16.33,16.28,15.99,18.3,18.46,18.6,19.23,19.06,18.81,19.22,19.06,18.3,17.48,16.91,16.97,17.05,16.63,16.99,16.24,15.8,15.67,15.16,14.82,14.76,14.48,14.9,13.82,13.57,12.54,11.94,11.61,11.51,12.23,11.59,11.78,12.64,12.15,12.02,11.82,12.99,12.78,12.8,13.84,13.05,13.49,13.61,14.7,14.57,14.56,15.02,15.08,14.52,14,13.93,13.79,13.88,13.33,11.93,13.22,12.88,11.42,11.71,10.78,8.6,8,8.07,9.22,9.46,10.43,10.89,9.69,10.28,10.04,9.92,9.91,10.73,11.12,10.53,10.52,11.25,10.36,11.33,12.96,13.26,13.92,14.69,15.13,15.57,15.3,17.01,16.51,16.51,17.4,17.17,16.29,16.56,16.78,18.56,19.15,18.42,18.44,18.08,17.49,16.63,15.85,14.91,14.35,17.08,15.51,15.41,15.4,14.27,13.15,13.12,12.7,13.58,12.97,14.37,14.75,14.84,15.06,14.83,15.51,15.78,15.08,15.36,14.68,13.57,13.62,14.5,15.11,14.69,14.66,15.64,16.31,15.83,15.3,15.36,15.12,15.53,18.18,17.7,17.26,17.34,17.37],"v":[40176900,19514300,8231900,10651600,8478400,4052700,26871700,15614800,7941600,5959700,4849200,3058100,2562400,2759600,3346000,9882900,5822700,6421200,5233500,2697400,4349800,2804800,3212100,4023800,2387200,2061000,7268100,28790600,11046800,6676500,7800000,7813100,5928100,4700800,4728100,5501100,4934400,3163200,4458800,4368900,7818700,5662400,3100000,3117900,4923600,5467200,4231200,12242900,2141200,2659000,2699700,2855200,2749600,8152100,7268600,12935700,8372600,9850100,7075300,10814000,7532100,5722000,3015400,3195700,6091500,4794600,9205400,5689500,15526400,13732000,9403600,6668900,8646900,3949300,6171500,6031700,5606600,4584500,5835600,18956000,8836200,13067800,17022300,13938600,11490100,13738500,8938400,5143300,4874800,6566400,4476100,5357200,7897000,5699500,16964200,9031100,6476000,22137200,27321700,88056700,24516000,25237000,31749600,28058100,19944400,43998700,22511200,13990400,13006600,15607300,10502000,14984100,17246500,17146000,19597800,19453500,21412700,13689900,8233300,12998500,80906300,17010600,25626600,21497800,21274300,12286300,7198100,9213600,12854400,10652400,9523800,12339900,25810700,10456400,23063800,17990000,17374800,17685300,12804700,6506900,17171700,9926500,8833700,6190500,13062000,33894400,11767200,10059200,7846700,6266200,8296800,10642900,5905000,5650900,7401300,5473100,5544100,5790200,28519500,54585500,14588300,9619800,12472100,10744600,9047200,11210200,10766100,9227400,11736200,9035000,13704300,10416600,29401300,10015700,16649900,12076100,10403800,7461900,9603100,11113900,15020400,15468300,13502200,12584600,21721500,9852200,7500800,9383000,11547400,9874800,6995900,58860300,14318300,9593900,11167800,12010300,11823900,27754900,17476100,12184400,7849000,8955000,18623600,8842600,8921000,8355800,7046000,7848600,7973200,8269200,46651000,20254700,16980700,9972500,9187700,8704100,9055700,8688300,8570100,8247200,10646300,10138200,9240000,12857600,17183000,5383100,8210700,6855100,12218800,6617500,7247900,4659000,6218600,4692500,5901100,9406900,29318400,11005400,5974300,7184000,6174700,7102700,4903100,5460300,8474100,6084300,5017900,8471200,7254700,29793100,12130300,11869700,11399900,10585100,10622000,8435400,8301000,6042900,8213100,7366100,6553700,6005900,20449600,12826600,10274600,8576100,6403100,12132100,8389000,5802000,6423400,9022900,8879400,13006500,9007300,10724100,26055400,10078000,12549500,13233600,16042400,8927400,5165000,6704700,7689300,8956800,7347700,6560300,22603400,14052400,9036100,10792500,8594800,15004900,10558400,5577200,6615500,6440100,5707600,6128900,5859400,12064200,8031700,7045300,5953500,5985900,8027100,7080000,7484900,4472500,7227900,9785600,7789800,10007200,21217200,15114000,9364100,8731000,6601000,11808600,17468000,11240800,8434800,6859200,7999500,6286300,6218700,8253900,17002100,11728600,6639900,7961700,6966500,11257200,4079900,6513100,5391300,15398100,8004400,9297000,13558000,10608500,11106000,9299100,8110600,8467600,7848100,6065500,11531400,17372500,7700900,10657400,7229700,15254500,10030600,6844700,6838600,7021600,6793300,7378600,9484400,6168000,7645100,7246400,10114500,11822600,13657700,16114700,11152000,8944300,7647200,8245800,10278200,8087300,8722500,9118900,6475700,5058300,5491600,11340500,6956000,8827800,7111500,6781200,7844800,10091700,3932800,4232600,6882700,6469700,5633800,7001700,19482400,11749600,8133500,9614800,7975500,7811300,7098100,5259400,4703600,5064000,4869600,5965200,6170400,12780600,9664000,6550500,5976900,8569000,5672500,11704800,13863200,10084900,7928400,13921900,7870700,15335100,8203400,7375800,6505200,5226800,8280600,7897600,13738900,9298700,11859300,9091700,8759800,2256393]},"m":{"lastKey":"2026-10-01","t":["2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16,19.02,16,12.73,12.5,9.65,12.01,10.4,10.36,10.95,10.01,11.5,10.84,14.65,13.42,13.21,13.87,15.68,13.83,11.65,8.23,9.99,10.9,14.65,16.1,14.07,15.41,14.67,22.55,23.54,26.35,40.41,37.78,40.1,37.46,35.32,33.61,39.78,32.79,34.23,32.18,29.83,25.5,27.32,28.36,22.81,22.39,18.06,21.63,14.8,14.04,16.36,17.58,17.13,18.49,19.38,19.49,21.11,14.53,16.42,17.03,13.88,12.86,10.7,15.04,16.9,15.69,19.02,19.05,16.82,15.98,14.7,13.48,12.11,12.3,12.42,13.55,14.99,13.5,13.24,10.61,9.24,10.25,10.7,10.56,13.54,15.63,17.08,18.27,17.81,14.43,14.89,13.47,14.98,15.8,13.45,15.07,15.39,18.09],"h":[23.6,21.38,16,17.77,12.84,12.37,13.86,10.82,11.99,11.44,11.94,11.6,14.53,15.41,13.69,15.68,15.75,15.98,16.88,11.86,10.39,11.65,15.33,17.83,17.68,15.45,16.55,23.08,25.4,28.85,41.55,43.71,44.72,40.64,38.06,36.55,42.57,41.96,33.89,35.46,32.72,30.78,29.74,31.22,28.73,24.35,23.08,22.16,24.56,16.33,16.27,18.28,18.93,18.83,21.56,20.56,21.41,21.98,16.47,17.67,17.32,14.02,12.93,15.34,17.65,17.02,19.62,19.76,19.33,18.02,16.3,15.14,13.48,12.99,13.26,15.89,15.46,15.51,15.8,13.63,10.87,11.42,10.95,12.11,14.23,15.95,18.06,18.86,19.82,18.66,17.56,15.48,15.15,16.46,16.77,17.6,17.01,18.25,18.35],"l":[15.51,13.13,11.78,11.09,9.23,9.35,10.21,9.65,10.29,10,9.78,10.45,9.62,13.12,12.5,13.13,12.81,13.39,10.91,6.58,7.67,8.56,10.68,14.13,13.25,12.4,13.75,14.46,20.56,22.76,25.55,34.49,37.78,31.22,32.52,31.06,32.71,32.26,30.15,31.26,28.29,21.46,24.35,23.18,22.46,18.92,17.88,17.43,15.03,13.69,13.65,14.85,15.96,16.7,17.79,18.47,19.13,14.2,14.27,15.62,13.45,12.44,9.78,10.1,14.95,15,15.49,17.63,16.66,15.57,14.38,13.2,10.23,10.88,11.47,12.3,13.54,12.94,11.87,10.42,7.63,8.73,9.65,10.28,10.11,13.47,15.59,15.77,17.38,14.12,14.22,12.44,12.73,12.83,13.08,13.24,14.9,14.2,16.7],"c":[19.26,16.04,12.71,12.28,9.82,11.87,10.33,10.29,10.92,10.15,11.34,10.85,14.52,13.41,13.08,13.85,15.62,13.72,11.54,8.48,10.22,10.86,14.63,16,14.07,15.18,14.6,22.24,23.39,26.15,38.94,37.47,40.03,37,35.23,33.38,39.73,32.36,32.62,31.65,29.8,25.22,27.39,28.22,22.82,22.13,18.04,22.11,15.04,13.9,16.12,17.53,16.9,18.44,19.43,19.62,21.14,14.53,16.33,17.14,13.78,12.91,10.78,15.1,17.14,15.58,18.96,19.06,16.9,15.8,14.76,13.5,12.23,12.29,12.53,13.61,15.04,13.79,13.22,10.67,9.21,10.28,10.81,10.81,13.92,15.8,17.17,18.56,17.56,14.35,15.4,13.4,14.83,15.78,13.53,14.66,15.6,17.89,17.37],"a":[19.26,16.04,12.71,12.28,9.82,11.87,10.33,10.29,10.92,10.15,11.34,10.85,14.52,13.41,13.08,13.85,15.62,13.72,11.54,8.48,10.22,10.86,14.63,16,14.07,15.18,14.6,22.24,23.39,26.15,38.94,37.47,40.03,37,35.23,33.38,39.73,32.36,32.62,31.65,29.8,25.22,27.39,28.22,22.82,22.13,18.04,22.11,15.04,13.9,16.12,17.53,16.9,18.44,19.43,19.62,21.14,14.53,16.33,17.14,13.78,12.91,10.78,15.1,17.14,15.58,18.96,19.06,16.9,15.8,14.76,13.5,12.23,12.29,12.53,13.61,15.04,13.79,13.22,10.67,9.21,10.28,10.81,10.81,13.92,15.8,17.17,18.56,17.56,14.35,15.4,13.4,14.83,15.78,13.53,14.66,15.6,17.89,17.37],"v":[87053100,54480800,17838400,26823400,16105600,16657700,54456500,24301900,20193900,21931500,26864900,11807900,38025800,36411700,20830200,45002100,32078600,24820000,57882300,50622300,22913800,40579100,156542200,116954500,95762100,64398600,82986000,130688700,76343100,42244200,71670800,70728800,43755300,68782800,36655500,26371500,107392800,46688200,43261100,68564100,51168600,58471400,49632300,91906200,50505700,71706600,48788100,33159400,97533900,40230000,39270400,48417200,35727900,24341400,55598500,28061100,28047500,67090700,43300500,29397800,55166600,34470400,41013700,61519200,46582000,34755200,57071300,41652000,27247500,36598700,28577900,34098400,59610900,48861700,32739700,44940000,34532300,40336900,44571600,31753500,50507300,41691300,32206200,39355600,51981400,37510300,31615200,34235800,31602000,27269000,48980300,30696000,23055700,36137400,45657200,49293300,29243500,44349600,24901093]},"q":{"lastKey":"2026-10-01","t":["2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16,16,9.65,10.36,11.5,13.42,15.68,8.23,14.65,15.41,23.54,37.78,35.32,32.79,29.83,28.36,18.06,14.04,17.13,19.49,16.42,12.86,16.9,19.05,14.7,12.3,14.99,10.61,10.7,15.63,17.81,13.47,13.45,18.09],"h":[23.6,17.77,13.86,11.99,15.41,15.75,16.88,15.33,17.83,25.4,43.71,44.72,42.57,35.46,31.22,28.73,24.56,18.93,21.56,21.98,17.67,17.65,19.76,19.33,15.14,15.89,15.8,11.42,15.95,19.82,18.66,16.77,18.25,18.35],"l":[13.13,9.23,9.35,9.78,9.62,12.5,6.58,7.67,12.4,13.75,22.76,31.22,31.06,28.29,21.46,17.88,13.69,13.65,16.7,14.2,12.44,9.78,15,14.38,10.23,11.47,10.42,7.63,10.11,15.59,12.44,12.73,13.24,16.7],"c":[16.04,9.82,10.29,11.34,13.41,15.62,8.48,14.63,15.18,23.39,37.47,35.23,32.36,29.8,28.22,18.04,13.9,16.9,19.62,16.33,12.91,17.14,19.06,14.76,12.29,15.04,10.67,10.81,15.8,17.56,13.4,13.53,17.89,17.37],"a":[16.04,9.82,10.29,11.34,13.41,15.62,8.48,14.63,15.18,23.39,37.47,35.23,32.36,29.8,28.22,18.04,13.9,16.9,19.62,16.33,12.91,17.14,19.06,14.76,12.29,15.04,10.67,10.81,15.8,17.56,13.4,13.53,17.89,17.37],"v":[141533900,60767400,95416100,68990300,86245400,97910900,133324600,220035100,277115200,290017800,184643800,149193600,180452500,162993800,200009900,171000400,170923300,123415500,108001000,138438700,119034800,149114900,133478500,92424100,142571000,112212000,116662000,124404800,128847300,97453000,106945300,104850300,122886400,24901093]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16,9.65,15.68,23.54,29.83,17.13,16.9,14.99,17.81],"h":[23.6,15.75,25.4,44.72,31.22,21.98,19.76,19.82,18.66],"l":[9.23,9.35,6.58,22.76,13.65,9.78,10.23,7.63,12.44],"c":[9.82,15.62,23.39,29.8,16.9,17.14,15.04,17.56,17.37],"a":[9.82,15.62,23.39,29.8,16.9,17.14,15.04,17.56,17.37],"v":[202301300,348562700,920492700,677283700,665349100,514589400,480685600,467367100,359583093]}},"actions":[{"t":"2024-02-06","kind":"earnings","label":"E","title":"2024-02-06 · earnings after the close · EPS $0.69 vs $0.47 est. (+46.8%) · ▲ 17.1% next session","tone":"up"},{"t":"2024-05-07","kind":"earnings","label":"E","title":"2024-05-07 · earnings after the close · EPS −$0.53 vs −$0.45 est. (−17.8%) · ▼ 4.2% next session","tone":"down"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS $0.06 vs $0.03 est. (+100.0%) · ▼ 1.6% next session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings after the close · EPS −$0.44 vs −$0.43 est. (−2.3%) · ▼ 2.3% next session","tone":"down"},{"t":"2025-02-06","kind":"earnings","label":"E","title":"2025-02-06 · earnings before the open · EPS $0.40 vs $0.15 est. (+166.7%) · ▲ 5.2% that session","tone":"up"},{"t":"2025-05-07","kind":"earnings","label":"E","title":"2025-05-07 · earnings after the close · EPS −$0.58 vs −$0.49 est. (−18.4%) · ▲ 9.7% next session","tone":"up"},{"t":"2025-08-06","kind":"earnings","label":"E","title":"2025-08-06 · earnings after the close · EPS −$0.03 vs −$0.11 est. (+72.7%) · ▼ 0.6% next session","tone":"down"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$0.20 vs −$0.14 est. (−42.9%) · ▲ 1.4% that session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.81 vs $0.67 est. (+20.9%) · ▲ 6.4% next session","tone":"up"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS −$0.14 vs −$0.18 est. (+22.2%) · ▼ 5.8% next session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.14 vs $0.05 est. (+180.0%) · ▼ 17.6% next session","tone":"down"}]}