{"ticker":"SON","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[54.89,54.28,53.66,52.98,52.31,52.83,53.05,53.44,53.2,52.94,52.07,52.57,51.01,51.14,50.61,51.55,51.64,50.91,50.99,50.76,50.51,50.68,50.11,49.88,49.65,49.2,49.67,50.17,51.22,52.34,52.1,51.51,51.97,52.12,51.95,51.69,51.19,51.42,51.73,51.8,51.81,51.92,51.88,51.2,50.68,49.63,50.09,49.2,49.68,49.36,49,48.73,48.61,48.85,48.36,48.39,47.5,47.16,46.56,45.93,46.68,47.48,47.21,47.74,47.94,48.89,48.4,48.55,48.77,48.9,48.27,48.1,48.02,46.9,47.77,47.81,48.5,47.54,46.88,46.98,47.09,47.19,48.26,47.77,46.18,46.73,46.39,46.79,46.89,46.54,46.79,46.77,47.88,47,46.26,46.15,46.77,47.48,47.42,46.28,46.1,45.15,47,47.1,47.12,48.02,47.36,46.88,46.8,46.5,46.97,46.88,46.63,47.35,47.7,47.14,44.73,42,42.6,40,42.27,42.37,43.78,43.98,44.03,43.37,43.78,43.94,45.39,44.53,46.06,46.34,46.5,44.22,40.95,43.94,44.85,44.81,44.45,44.2,44.66,45.66,46,44.87,45.05,45.71,45.85,46.22,45.68,45.19,45.34,46.22,46.51,45.88,45.42,45.26,44.64,45.37,45.03,45.57,45.17,45.72,45.99,45.07,45.21,44.56,44.26,43.83,43.55,43,44.01,44.24,43.83,44.16,43.72,43.56,46.04,46.84,46.47,46.45,46.6,46.86,46.53,46.09,46.26,45.37,45.58,46.34,46,46.22,47.93,48.19,48.6,48.17,47.9,47.11,45.1,44.89,44.2,44.92,45.05,45.7,45.36,45.46,45.13,45.44,45.97,46.23,46.25,45.73,46.27,45.67,46.88,47.37,46.85,46.5,47.05,46.85,46.7,46.58,45.96,45.72,46.24,46.16,45.46,45.95,47.29,48.39,47.73,47.48,47.3,47.05,46.45,45.9,46.01,44.83,44.12,44.12,42.6,42.99,42.94,43.14,43.23,42.83,42.65,42.25,40.5,40,39.3,39.61,40.13,39.49,40.11,40.87,41.16,41.91,41.45,40.36,39.5,39.7,39.36,39.05,40.22,39.65,40.25,40.98,40.26,40.25,40.84,40.73,40.4,41.41,40.97,40.27,39.97,39.86,39.97,40.68,41.09,41.5,41.78,42,42.3,41.1,41.54,41.25,41.44,40.78,40.74,42,42.29,42.62,42.97,42.88,43.16,43.21,42.92,43.13,43.24,43.21,43.5,43.84,43.67,43.64,45.18,45.22,46.37,45.49,46.79,47.38,47.71,47.8,49.24,48.98,48.3,47.65,48.79,48.46,48.93,48.62,48.06,47.66,47.58,47.85,48.29,49.35,51.3,51.29,51.24,51.06,51.42,51.5,50.81,53.5,56.83,57.87,55.93,55.88,56.87,56.5,56,55.65,56.15,54.74,55.54,54.63,53.56,52.67,53.19,53.2,53.25,53.34,53.62,53.22,53.23,52,51.75,51.34,51.51,52.98,53.18,53.32,53.41,53.74,54.96,54.34,54.41,53.82,55.24,55.32,56.58,56.51,54.91,54.6,55.07,55.43,57.38,56.41,52.8,47.75,48.82,49.36,51,49.72,49.3,50.86,49.57,49.81,51.5,52.47,51.34,51.41,51.05,50.24,50.03,49.1,46.92,46.5,46.86,47.6,49.02,49.5,50.11,49.37,49.34,48.12,48.02,48.84,49.18,47.73,47.2,48.5,49.75,49.41,51,51.2,50.44,50.99,51,50.61,50.18,51.39,53.84,54.18,54.41,55.67,55.56,56.57,57.79,57.33,56,55.46,55.36,56.21,54.36,53,54,56.49,56.68,55.63,56,57.66,56.88,58,59.5,59.99,59.2,56.63,57.07,56.77,58.64,58.46,57.02,56.98,57.57,57.9,57.53,58.21,57.75,57.27,57.62,56.78,58.99,59.47,57.64,57.26,56.7,57.1,56.91,55.09,54.35,53.8,52.35,51.89,49.74,48.3,49.1,47.98,48.69,48.6,49.59,48.91,49.26,50.09,50.63,50.76,50.2,49.47,49.84,49.77,48.31,49.13,48.33,47.99,47.72,47.61,48.33,47.8,48.5,48.42,48.47,49.93],"h":[55.33,54.59,53.66,53.05,52.82,53.15,53.2,53.59,53.69,53.15,52.95,53.22,51.75,51.6,50.86,51.82,52.01,51.68,51.4,50.95,50.78,50.89,50.6,50.3,49.67,50.23,50.21,50.97,52.32,52.64,52.36,51.96,52.23,52.31,52.34,51.79,51.3,52.32,51.85,52.04,52.77,52,52.03,51.42,50.93,51.48,50.55,49.66,49.85,49.72,49.53,48.92,48.94,49.12,48.99,48.84,48.16,47.48,46.9,46.81,47.13,47.95,47.73,48.11,49.32,49.53,48.71,48.86,49.28,49.68,48.95,48.48,48.56,47.79,48.3,48.43,48.72,47.57,47.63,47.72,47.43,48.41,48.68,48.32,47.42,46.86,47.11,47.25,47.72,47.14,47.16,47.86,48.7,47.08,47.16,47.06,48.03,48.43,47.74,46.5,46.42,45.72,47.23,47.57,48.81,48.42,47.62,47.17,47.17,47.18,47.15,47.26,47.57,48.01,47.9,47.62,44.96,43.95,42.9,43.07,42.77,43.69,44.29,44.45,44.21,44.31,43.88,45.04,46.39,46.49,46.32,46.57,47.19,44.44,43.48,44.85,45.59,44.89,44.71,45.45,45,46.53,46.13,45.35,45.95,46.43,46.51,46.52,46.06,45.41,45.9,46.7,46.83,45.94,45.81,45.39,45.65,45.68,45.46,45.74,45.93,46.35,46.03,45.66,45.43,44.89,44.56,44.16,43.81,43.94,44.54,44.24,44.27,44.39,43.86,46.01,46.68,47.04,46.86,47.19,46.94,47.76,47.05,46.36,46.46,45.79,46.34,46.4,46.38,47.74,48.77,50.09,49,48.27,48.08,47.11,45.56,45.23,44.86,45.16,45.41,46.05,45.61,45.64,45.73,46.63,46.33,46.43,46.45,46.5,46.46,46.95,48.11,47.38,47.09,47.15,47.05,47.29,47.03,46.74,46.2,46.46,46.39,46.18,46.07,47.23,47.89,49.76,47.86,48.37,47.47,47.05,46.45,46.64,46.19,45.07,44.31,44.12,43.13,43.44,43.22,43.56,43.23,43.1,42.78,42.37,40.66,40.55,39.89,40.08,40.43,40.34,40.71,41.2,42.09,43.37,41.67,40.41,40.53,40.31,39.55,40.66,40.33,40.44,40.89,41.29,40.76,40.79,41.3,41.02,42.44,41.69,41,40.52,40.13,40.27,41.6,40.97,41.75,42.21,42.49,42.66,42.51,41.77,41.79,41.57,41.76,41.36,42.01,42.44,42.65,43.11,43.41,43.33,43.84,43.77,43.5,43.34,43.5,43.56,44.1,44.06,44.1,44.67,45.94,46.51,46.96,47.2,47.4,47.83,48.49,49.64,49.5,48.98,48.72,48.63,48.83,48.82,49.12,48.72,48.54,48.03,48.04,48.49,49.46,51.74,51.83,51.73,51.32,51.6,51.84,52.38,51.83,57.83,58.44,58.25,56.95,56.87,57.98,56.53,56.16,56.57,56.54,55.81,55.63,54.78,54.22,53.75,54.07,53.47,55,53.5,54.16,54.3,53.55,52.26,51.94,52.44,53.01,53.52,53.8,53.67,53.84,54.41,55.71,55.44,54.72,54.28,56.2,56.21,57.05,56.57,55.12,55.55,55.8,57.66,57.84,57.13,52.8,50.73,49.66,50.38,51.2,50.4,50.56,51.42,49.97,50.83,52.71,52.67,52.37,51.82,51.44,50.57,50.22,49.37,47.7,46.93,48.01,49.07,49.59,50.12,50.64,49.86,50.15,48.56,49.64,49.55,49.27,48.26,47.87,49.98,50.18,50.81,51.24,51.9,51.48,52.13,51.81,51.66,50.93,53.55,54.81,55.16,55.75,56.79,57.22,57.51,57.89,57.96,56,56,56.56,56.25,54.53,54.31,56.31,56.98,56.72,56.24,56.13,57.67,58.62,59.03,60.67,60.24,59.29,56.85,57.64,58.66,58.73,58.71,58.06,57.9,58.17,58.38,58.64,58.33,57.75,57.8,58.09,58.71,59.62,59.75,57.97,58.88,57.46,57.5,57.34,55.38,55.14,53.88,52.7,51.89,50.33,49.02,49.49,48.68,48.7,49.47,49.59,49.25,49.87,51.02,51.16,50.98,50.34,50.15,50.2,49.77,48.79,49.24,48.59,48.56,48.21,48.9,48.42,48.68,48.98,49.14,50.75,50.665],"l":[54.21,52.89,52.88,52.32,52.1,52.44,52.73,52.82,53,52.37,52.05,52.47,50.29,50.53,50.18,50.81,51.03,50.42,50.65,50.53,50.26,50.19,49.97,49.78,48.9,49.01,49.47,50.17,51.06,51.49,51.24,51.27,51.4,51.57,51.53,50.56,50.82,51.29,50.69,51.4,51.67,50.78,51.51,50.3,49.04,49.2,49.21,49.03,49.27,49.08,48.72,48.25,48.53,47.74,47.68,47.18,47.27,46.46,45.93,45.93,46.63,47.07,46.89,47.7,47.94,48.46,47.88,48.16,48.5,48.24,48.07,47.73,47.44,46.27,47.57,47.59,47.52,46.8,46.7,46.97,46.5,47.13,47.73,47.52,44.36,45.83,46.13,46.4,46.87,46.39,46.48,46.59,47.05,46.23,45.82,45.77,46.54,47.27,46.51,44.81,44.6,44.88,46.39,46.73,47.12,47.46,46.59,46.27,46.01,46.4,46.48,46.32,46.41,46.94,47.01,45.91,43.4,40.62,40.17,39.46,40.99,41.85,43.6,43.8,43.07,43.37,43.1,43.94,45,44.53,45.64,45.97,46.44,39.98,40.5,43.44,44.55,44.18,43.88,44.13,44.3,45.47,45.03,44.53,44.99,45.71,45.83,46,45.25,44.91,44.89,46.03,45.65,45.12,45.07,44.1,44.64,44.75,44.61,44.93,44.85,45.5,45.09,44.86,44.25,44.28,43.75,43.41,43.04,42.95,43.93,43.47,43.74,43.59,43.2,43.54,45.66,46.39,46.25,46.28,46.25,46.81,46.02,45.77,45.27,45.1,45.58,45.59,45.88,45.73,47.73,47.35,47.78,47.4,47.16,45.6,44.69,43.87,44.09,44.33,44.7,45.27,45.01,44.62,45.05,45.26,45.27,45.87,45.47,45.72,45.66,45.67,46.74,46.83,46.63,46.47,46.34,46.71,46.41,45.77,44.81,45.52,45.4,45.54,45.39,45.75,46.9,47.64,47.04,47.15,46.77,46,45.64,45.62,45.01,43.99,43.68,41.93,42.36,42.77,42.76,43.07,42.6,42.07,42.4,40.16,39.52,39.38,39.13,39.49,39.83,39.43,40.05,40.53,40.92,40.98,40.22,39.34,39.16,39.27,38.65,38.76,39.71,39.59,40.05,40.35,40.15,39.75,40.41,40.26,40.38,40.64,40.12,39.67,39.27,39.6,39.83,40.01,41.06,40.96,41.75,41.85,40.86,41.04,41.26,41.08,40.79,40.39,40.55,41.97,42.08,42.47,42.61,42.52,43.16,43.13,42.69,42.97,42.96,43.11,43.35,43.56,43.55,43.33,44.81,45.22,45.22,45.3,46.56,46.92,47.36,47.74,48.76,48.3,47.59,47.54,48.09,47.85,48.15,48,47.19,47.36,47,47.58,48.29,49.31,50.53,50.73,50.34,50.67,51.2,51.14,50.81,52.89,56.83,55.93,55.51,55.57,56.71,55.03,55.06,55.19,55.1,53.98,54.47,53.41,52.75,51.56,52.31,52.44,52.55,52.78,53.14,53.22,52.31,50.96,50.27,50.94,51.25,52.19,52.85,52.9,52.65,52.97,54.39,54.05,54.09,53.52,55.24,55.07,56.32,54.38,54.39,54.12,54.89,55.43,56.51,55.45,46.45,47.75,48.19,49.25,49.68,48.9,48.95,49.6,49.18,49.65,51.5,51.69,50.91,50.88,50.34,49.5,49.39,46.63,46.53,45.91,46.08,46.81,48.72,49.39,49.3,48.81,48.66,47.51,47.97,48.46,47.72,47.14,46.77,48.19,48.65,48.26,49.86,50.25,50.06,50.32,50.43,49.88,50.09,51.39,53.56,54.08,53.82,55.36,55.56,56.19,56.42,56.41,53.93,55.01,55.31,53.5,53.04,52.95,54,55.73,54.43,54.06,54.61,55.26,55.49,57.9,59.29,58.51,56.56,55.38,56.04,56.06,58.11,57.02,56.53,56.43,57.2,57.3,57.53,57.75,56.62,56.63,57.25,56.78,58.62,56.56,56.99,57.19,56.61,56.36,55.03,53.86,54.05,50.75,51.6,49.84,47.74,47.77,47.59,47.83,47.82,48.11,48.43,48.4,48.8,49.65,50.38,49.35,49.59,49.07,49.1,48.73,47.55,48.33,47.66,47.68,47.38,47.11,47.89,47.54,48,48.15,48.47,49.57],"c":[54.24,53.44,52.96,52.33,52.52,52.69,53.09,53.08,53.27,52.39,52.47,52.52,51.14,50.56,50.26,51.37,51.13,50.66,50.67,50.77,50.71,50.31,50.07,49.9,49.19,49.97,50.15,50.92,51.92,51.64,51.31,51.88,52.12,52.16,51.91,50.94,51.23,52.03,51.46,52.02,52.13,51.93,51.51,50.46,49.06,50.15,49.42,49.56,49.53,49.2,48.89,48.6,48.85,48.01,47.95,47.23,47.41,47.27,45.93,46.57,47.03,47.21,47.6,47.75,49.22,48.47,48.61,48.46,48.86,48.25,48.18,48.29,47.64,47.65,47.78,48.13,47.68,46.93,47.36,47.58,46.82,48.2,47.76,48.14,46.38,46.24,46.83,46.58,47.05,46.88,46.52,47.82,47.28,46.27,46.17,46.9,47.75,47.27,46.51,45.21,44.71,45.63,47.17,47.41,48.39,47.83,46.68,46.75,46.41,47.13,46.88,46.7,47.24,47.93,47.88,45.97,43.78,41.8,40.6,42.89,42.49,43.37,44.13,44.03,43.42,43.9,43.44,45.01,45.34,46.4,46.19,46.45,46.76,41,43.26,44.71,44.96,44.35,44.16,45.05,44.33,45.89,45.07,45.15,45.83,46.38,46.23,46.12,45.27,45.11,45.69,46.66,45.72,45.59,45.54,44.71,45.57,44.76,45.07,45.11,45.5,46.02,45.17,45.64,44.4,44.51,43.78,43.46,43.05,43.71,44.26,43.56,43.89,43.82,43.56,45.74,46.65,46.51,46.35,46.55,46.8,47.01,46.27,46.1,45.29,45.67,46.25,45.87,46.03,47.65,48.68,48.58,48.33,47.7,47.31,45.83,45.07,44.24,44.77,44.86,45.38,45.93,45.43,45.01,45.37,46.62,46.01,46.25,45.48,46.39,45.98,46.58,47.55,46.85,46.73,46.78,46.74,47.25,46.71,45.94,45.51,46.22,46.17,45.7,46.06,47.21,47.79,47.72,47.17,47.39,47.02,46.31,45.94,45.64,45.08,44.11,43.91,42.77,43.09,43.04,43.08,43.32,42.68,42.47,42.62,40.43,39.61,39.49,39.58,39.95,40.16,40.03,40.52,41.17,41.49,41.43,40.36,39.46,40.15,39.7,39.27,40.57,39.89,40.07,40.85,40.45,40.68,40.54,40.65,40.29,41.57,40.93,40.31,40.05,39.86,39.77,41.05,40.74,41.57,41.81,42.17,42.29,41.08,41.37,41.29,41.43,40.91,40.72,41.93,42.17,42.46,42.94,43,43.16,43.35,43.31,43.17,43.1,43.16,43.5,43.96,43.78,43.64,44.37,45.64,46.39,45.71,46.83,47.35,47.5,47.64,49.32,49.11,48.71,47.7,48.21,48.76,48.6,48.94,48.13,47.46,47.86,48,48.25,49.01,51.62,50.82,51.32,50.77,51.34,51.42,51.3,51.67,56.72,57.63,56.07,56.45,56.87,57.08,55.84,55.88,56.47,56.38,55.51,54.98,53.73,53.34,53.4,53.29,53.17,52.74,53.32,53.68,53.6,52.33,51.81,50.67,51.78,52.53,53.42,53.56,53.19,53.18,54.09,55.17,54.84,54.18,54.06,55.76,56.08,56.37,54.94,54.86,55.18,55.27,57.41,56.8,56.79,47.58,49.19,48.45,50.25,49.91,49.15,49.96,50.06,49.62,50.48,52.3,51.71,51.56,51.07,50.35,49.78,49.42,46.69,46.94,46.36,48,48.67,49.37,49.71,49.8,49.52,48.68,47.99,49.17,48.5,47.84,47.49,47.61,49.9,48.99,50.53,50.57,50.35,51.22,50.66,50.68,50.46,50.79,53.54,54.34,55.11,55.73,56.35,56.15,57.42,57,56.49,54.63,55.06,55.89,53.65,53.2,53.73,56.18,56.57,54.59,54.71,55.15,56.32,58.23,58.68,60.56,58.98,56.82,56.36,56.42,58.62,58.46,57.07,58.02,57.87,57.8,58.1,58.31,58.27,56.75,57.2,57.9,58.33,59.48,57.49,57.88,57.55,56.71,56.47,55.15,54.09,54.74,52.69,51.95,49.87,48.39,48.43,47.84,48.32,48.28,48.41,48.82,48.84,49.25,50.69,50.63,49.96,50.06,49.97,49.61,48.82,48.5,48.74,48.22,48.02,47.74,48.4,47.92,48.04,48.74,49.12,49.66,49.79],"a":[49.7172,48.9839,48.5439,47.9665,48.1406,48.2964,48.6631,48.6539,48.8281,48.0215,48.0948,48.1406,46.8757,46.344,46.0691,47.0865,46.8665,46.9128,46.9221,47.0147,46.9591,46.5887,46.3665,46.209,45.5516,46.2739,46.4405,47.1536,48.0796,47.8203,47.5147,48.0426,48.2648,48.3019,48.0704,47.1721,47.4407,48.1815,47.6536,48.1722,48.2741,48.0889,47.6999,46.7276,45.4312,46.4405,45.7645,45.8942,45.8664,45.5608,45.2737,45.0052,45.2367,44.4588,44.4033,43.7365,43.9032,43.7736,42.5327,43.1253,43.5513,43.718,44.0792,44.2181,45.5793,44.8848,45.0145,44.8755,45.246,44.6811,44.6163,44.7181,44.1162,44.1255,44.2458,44.57,44.1532,43.4587,43.8569,44.0606,43.3569,44.6348,44.2273,44.5792,42.9494,42.8198,43.3661,43.1346,43.5698,43.8976,43.5605,44.7778,44.2721,43.3264,43.2327,43.9163,44.7122,44.2628,43.5511,42.3338,41.8656,42.7271,44.1691,44.3939,45.3115,44.7871,43.7103,43.7758,43.4575,44.1317,43.8976,43.729,44.2347,44.8808,44.834,43.0455,40.9948,39.1408,38.0171,40.1614,39.7869,40.6109,41.3225,41.2289,40.6577,41.1072,40.6764,42.1465,42.4555,43.4481,43.2515,43.4949,43.7852,38.3917,40.5079,41.8656,42.0997,41.5285,41.3506,42.184,42.004,43.4821,42.7051,42.7809,43.4253,43.9464,43.8043,43.7,42.8946,42.743,43.2926,44.2117,43.321,43.1979,43.1505,42.364,43.1789,42.4114,42.7051,42.743,43.1126,43.6053,42.7999,43.2452,42.0703,42.1745,41.4828,41.1796,40.7911,41.4165,41.9376,41.2744,41.5871,41.5207,41.2744,43.34,44.2022,44.0696,43.918,44.1075,44.3444,44.5433,43.8422,43.6811,42.9136,43.2737,43.8232,43.4632,43.6148,45.1498,46.1257,46.031,45.7941,45.1971,44.8276,43.4253,42.7051,41.9187,42.4209,42.5062,42.9989,43.52,43.5488,43.1462,43.4913,44.6895,44.1048,44.3348,43.5967,44.469,44.076,44.6511,45.581,44.91,44.7949,44.8429,44.8045,45.2934,44.7758,44.0377,43.6255,44.3061,44.2581,43.8076,44.1527,45.2551,45.811,45.7439,45.2167,45.4276,45.0729,44.3923,44.0377,43.7501,43.2133,42.2834,42.0917,40.9989,41.3057,41.2577,41.2961,41.5261,40.9126,40.7113,40.8551,38.7558,37.9698,37.8547,37.941,38.2957,38.497,38.3724,38.8421,39.4652,39.7719,39.7144,38.6887,37.826,38.4874,38.056,37.6439,38.89,38.2382,38.4107,39.1584,38.775,38.9955,39.3743,39.4811,39.1314,40.3746,39.753,39.1509,38.8983,38.7138,38.6264,39.8696,39.5685,40.3746,40.6077,40.9574,41.0739,39.8987,40.1804,40.1027,40.2387,39.7336,39.5491,40.7243,40.9574,41.239,41.7052,41.7635,41.9189,42.1034,42.0646,41.9286,41.8606,41.9189,42.2491,42.6959,42.5211,42.3851,43.0941,44.3276,45.056,44.3956,45.4834,45.9884,46.1341,46.2701,47.9018,47.6978,47.3093,46.3284,46.8237,47.3579,47.2025,47.5327,46.746,46.0953,46.4838,46.6197,46.8625,47.6007,50.1356,49.3586,49.8443,49.3101,49.8637,49.9414,49.8248,50.1842,55.089,55.9728,54.4577,54.8268,55.2347,55.4386,54.7426,54.7818,55.3602,55.272,54.4191,53.8995,52.6741,52.2917,52.3505,52.2427,52.1251,51.7035,52.2721,52.625,52.5466,51.3016,50.7918,49.6742,50.7624,51.4976,52.3701,52.5074,52.1447,52.1349,53.027,54.0858,53.7622,53.1152,52.9976,54.6642,54.9779,55.2622,53.8603,53.7818,54.0956,54.1838,56.2817,55.6837,55.6739,46.6449,48.2233,47.4978,49.2624,48.9291,48.1841,48.9781,49.0762,48.6448,49.4879,51.2722,50.6938,51.0801,50.5947,49.8814,49.3167,48.96,46.2554,46.5031,45.9285,47.5533,48.217,48.9105,49.2473,49.3365,49.0591,48.2269,47.5434,48.7124,48.0486,47.3947,47.048,47.1669,49.4356,48.534,50.0597,50.0993,49.8814,50.7433,50.1885,50.2083,49.9904,50.3173,53.0417,53.8343,54.5971,55.2113,55.8255,55.6274,56.8856,56.4695,55.9642,54.1216,54.5475,55.3698,53.1507,52.7049,53.2299,55.6571,56.0435,54.0819,54.2008,54.6367,55.7958,57.688,58.1339,59.9964,58.4311,56.2912,55.8354,55.8949,58.0744,57.9159,56.5388,57.48,57.87,57.8,58.1,58.31,58.27,56.75,57.2,57.9,58.33,59.48,57.49,57.88,57.55,56.71,56.47,55.15,54.09,54.74,52.69,51.95,49.87,48.39,48.43,47.84,48.32,48.28,48.41,48.82,48.84,49.25,50.69,50.63,49.96,50.06,49.97,49.61,48.82,48.5,48.74,48.22,48.02,47.74,48.4,47.92,48.04,48.74,49.12,49.66,49.79],"v":[499800,1168600,542900,679800,471600,604000,741200,500700,511800,552500,673200,911400,1382700,768700,459800,610800,534000,881900,417900,841300,634800,534500,503800,510700,595100,521800,857300,483400,804800,793300,403100,308200,676300,470000,418300,510700,519300,688500,647500,702200,775700,607600,958200,782200,862900,1531500,2023500,523600,257300,698300,717900,518500,541300,702900,696200,1153300,842900,723200,686000,736800,742900,664100,517100,530000,902900,669300,489700,513700,924000,691500,477500,481400,1812200,887800,661600,645600,652600,568300,647000,596800,623400,620400,597000,834100,2105500,1069000,974000,1140300,1186900,965900,595600,1940800,834700,812000,840100,685600,653000,967600,888700,755000,684800,743600,799400,668400,1710200,1086500,1549700,869900,765600,507700,683100,521700,802300,753100,687200,1284300,959000,1356400,1104400,1509300,965300,588300,619100,591500,664200,643300,582800,547900,761100,511800,412800,451100,872200,3355500,1699300,1033100,920800,751900,991500,602200,541600,824800,1243300,725400,899000,758600,503000,546300,537900,486000,705100,534000,513900,679300,730700,702000,557000,603300,478400,570900,530900,706800,553200,631100,618300,732300,622400,574900,1100700,762300,1130600,1107700,803900,1059700,1398900,1807200,933100,761200,744100,802800,898900,879000,799000,715000,962600,670700,632400,598700,1027400,1099800,1428700,2419500,1189900,1033800,1066600,1058700,2339700,1661000,603900,644100,707000,826100,536800,570400,599600,655700,731200,978600,1031400,756500,730400,529300,773700,664900,691600,638500,674200,1733000,1426600,817800,1279400,1251800,969700,849700,896200,884100,853000,1690500,904500,805700,659900,1544200,985600,868700,1043700,1495500,1142300,1712500,1271200,933500,700700,814700,792200,745400,698500,1815700,1803800,1227900,972300,1149600,1252900,1541500,1330600,1710500,1701400,2743200,2015400,2948700,1745000,2903600,2373500,2635000,1864600,1148000,1199100,1039000,922900,1177000,830100,774100,1736200,854700,1008300,1067600,814300,1127900,1197800,1228000,632000,737400,535200,874000,1001900,829000,664600,725600,940600,904000,1203300,757900,939000,888300,1002000,1183000,1283900,1930700,1033800,781600,394400,391900,667100,602900,641700,710400,1218300,1006400,738800,938500,674500,750100,1056000,1339800,1206900,1075200,711100,941400,836700,887200,753300,792800,1181300,1001000,1672500,920200,824600,1160000,1001000,978000,1064900,898900,796700,1017800,1483900,2954800,2453200,1302300,1501800,901300,995400,929800,835100,798600,799800,724400,647800,617000,797300,987900,954100,738900,982000,858900,919600,815200,778200,957800,1761100,727800,557200,948100,752300,973700,1151300,1024300,960000,670600,576000,613900,907500,768400,795300,959600,624200,1686900,902800,764500,1009000,1032200,7355100,3373100,2066300,1517000,1460500,2192300,1631500,1045600,1071700,824600,1493100,929900,1444200,1041100,1504000,1607700,1363800,1398000,1194500,1393400,1350800,1288400,797100,1116500,829300,1275200,1621700,1597200,1309600,730500,1432000,1076800,1023200,1114500,1385700,1694500,1229600,1256700,1227700,1106500,2338700,1973700,1213700,1276800,1248200,1445200,1176200,1132300,1336900,684200,859500,1269300,1136700,982400,761100,1868100,1107900,1120900,1211800,1064800,1407200,1154300,1317600,2001500,1327400,1515300,1274500,1241100,1348200,1423600,1950200,917700,793000,957000,634800,858000,724300,615400,543600,517800,697600,877100,874600,577200,833100,1154000,1104400,904100,767900,722100,1452000,822500,606300,1637600,1400100,1814900,1718000,1342600,1557700,1045900,1022300,1472600,1171800,1835000,1150200,1125100,1182900,964600,780200,910500,867300,886400,1010900,964900,1069500,834200,978200,1201000,694400,786800,829200,941500,1368300,838035]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[38.19,39.06,40.39,40.99,41.29,40.67,41.37,42.01,43.54,43.11,44.38,44.38,43.38,44.07,44.39,44.67,44.56,45.69,46.66,47.35,46.76,45.25,44.71,45.4,45.49,45.36,45.93,44.38,44.9,45.1,44.68,45.75,46.02,45.09,44.32,44.98,45.15,43.87,43.05,43.54,41.04,40.28,41.23,41.67,41.65,38.56,39.15,39.68,39.8,39.8,37.65,39.75,41.4,41.07,41.23,42.67,42.28,40.7,43.25,44,41.46,41.75,39.75,41.44,40.25,38.81,38.5,38.12,39.17,39.72,41.22,42.55,43.5,45.56,46.73,48.1,48.02,48.49,47.37,48.27,47.35,47.07,46.93,46.25,46.35,47.8,47.83,47.69,48.43,46.48,49.89,50.92,51.38,51.29,51.01,51.34,50.98,51.64,51.63,52.79,50.78,52.3,52.66,51.95,51.1,50.41,52.25,50.01,50.66,51.88,53.7,54.38,53.13,54.04,53.78,53.57,52.89,53.88,54.31,53.61,54.66,54.76,52.92,52.91,53.27,53.5,53.31,53.3,52.68,53.05,51.9,51.08,54,52.41,52.67,50.89,50.45,50.82,51.31,50.73,51.75,51.13,51.66,51.55,51.77,49.45,48.62,49.38,48.36,48.3,47.94,48.82,49.05,48.64,48.61,50.49,51.37,51.83,53.34,51.84,51.84,50.56,51.26,51.4,54.34,54.67,53.96,53.31,53.37,54.3,54.29,54.61,55.31,52.48,50.18,49.69,49.35,47.92,48.95,48.1,47.37,47.97,48.08,50.51,51.75,52.21,51.88,51.87,51.96,51.88,51.79,53.23,52.75,51.06,52.17,53.36,54.06,56.59,55.65,56.45,55.46,55.65,55.93,55.87,57.29,58.53,56.74,55.59,54.74,51.55,55.79,53.06,55,56.34,57.51,57.08,58,56.18,56,51.71,52.77,51.96,53.47,54.71,54.81,57.8,58.73,58.94,59.81,58.2,58.57,59.25,59.22,61.83,61.87,62.69,60.78,63.04,63.48,62.26,63.09,62.73,61.83,65.15,65.47,64.37,65.93,66.25,64.99,60.71,61.32,59.02,58.69,57.44,56.31,56.85,57.65,58.83,57.69,58.3,56.82,58.44,58.94,58.63,58.06,58.63,58.9,58.72,60.57,61.81,61.92,62.16,61.54,60.24,58.31,59.44,58.18,57.42,57.65,55.83,56.05,48.57,47.42,43.37,41.67,42.73,46.25,50.06,48.65,47.75,48.19,48.89,46.91,50.59,52,55.21,48.19,51.76,50,54,51.94,54.48,54.09,52.15,53.5,55.13,53.53,53.59,54.38,54.01,51.2,50.88,52.5,53.44,55.61,52.51,49.63,55.84,57.63,58.05,58.45,60.27,61.96,58.82,59.78,59.22,59.96,60.7,60.67,58.68,60.14,59.83,60.15,60.22,62.71,62.72,63.08,63.89,64.35,64.46,65.29,65.7,65.84,68.78,68.87,68.33,68.08,67.75,67.27,65.79,66.97,66.52,66.74,65.94,62.29,63.93,62.88,64.63,64.72,65.46,65.84,63.19,59.63,60.25,59.97,60.84,61.3,59.53,57.85,61,62.31,61.27,61.26,59.49,59.92,58.08,55.75,57.94,58.3,58.11,56.07,56.37,56.44,55.93,58.4,57.97,57.01,55.93,59.05,62.03,63.31,63.18,63.64,62.81,62.24,59.86,57.86,57.14,58.64,59.73,55.97,52.48,56.93,58.21,57.6,58.22,62.26,63.44,61.76,64.35,64.08,64.01,62.65,65,59.7,56.8,57.31,58.07,60.74,62.52,63.42,58.35,58.2,59.8,60.83,61.74,60.24,59.18,60.66,60.71,60.54,61.56,59.26,60.04,61.63,59.75,60.11,59.58,60.15,55.92,55.35,58.73,60.88,59.46,60.69,61.91,60.69,60.32,59.7,59.68,60.65,61.74,62.74,60.03,57.23,59,56.69,57.46,58.31,59.15,57.67,56.66,55.67,56.85,57.09,55.24,55.68,54.07,54.28,53.32,53.38,50.66,50.96,55.23,53.81,54.96,55.2,55.7,54.49,56.07,56.15,55.87,57.77,56.71,57.35,58.08,56.54,57.04,55,57.33,56.93,57.22,56.92,56.5,57.8,57.48,56.85,57.06,56.96,57.24,59.06,60.23,60.61,61.57,59.31,57.29,54.29,51.04,48.96,50.88,52,52.36,50.35,49.22,50.93,53.85,56.17,54.97,55.3,54.67,54.11,53.35,54.27,52.98,53.2,51.14,50.99,49.88,51.22,51.97,51.42,51.88,49.2,48.73,48.39,45.93,47.94,48.77,46.9,46.88,47.77,46.79,47.88,47.48,47,46.88,46.63,42,43.78,43.78,46.34,44.85,45.66,45.85,46.22,45.26,45.17,44.56,43,43.72,46.47,46.09,46,48.17,44.2,45.46,46.25,47.37,46.7,46.24,48.39,46.45,44.12,43.23,40,40.11,40.36,40.22,40.25,40.97,40.68,42,41.44,42.62,42.92,43.5,45.18,47.38,48.3,48.93,47.85,51.24,53.5,55.88,56.15,52.67,53.62,51.34,53.41,54.41,56.51,57.38,49.36,49.57,51.41,46.92,49.5,48.12,47.2,51.2,50.61,54.41,57.79,56.21,56.68,58,57.07,56.98,57.75,59.47,56.91,51.89,47.98,49.26,49.47,48.33,47.8],"h":[39.49,41.35,40.9,41.29,42,41.63,42.27,43.71,43.83,44.3,44.61,44.69,44.46,45.62,45.45,44.89,46.08,47.94,47.32,47.5,47.1,45.54,45.77,45.96,46.21,46.49,46.05,44.95,45.16,45.42,45.98,46.5,46.22,45.16,45.57,45.39,45.42,44.13,43.46,44.05,41.85,41.78,41.65,41.99,42.18,39.9,39.46,40.42,40.79,40.39,39.42,41.9,41.76,42.4,42.92,43.4,42.3,42.64,44.08,44.56,42.2,42.26,41.78,42.1,40.35,39.3,38.67,39.51,40.63,41.68,42.74,43.52,45.73,47.12,49.08,49,48.99,48.83,48.32,49.35,48.33,47.85,47.52,47.03,47.86,48.02,48.62,47.72,48.84,50.13,50.88,52,52,51.91,51.69,51.89,51.91,52.27,52.65,53.16,52.27,53.57,53.34,52.07,51.23,51.93,52.25,50.65,51.77,53.8,54.78,55.47,54.84,54.61,54.16,54.02,54.5,54.91,54.41,55.55,55.58,55.29,53.92,53.66,54.59,53.84,53.89,54.92,53.89,53.26,52.39,53.99,54,53.34,52.75,51.22,51.09,51.83,51.6,51.45,51.95,51.74,51.81,51.93,53.77,49.61,49.47,49.66,49.25,48.3,48.93,49.61,49.23,49.14,50.47,51.68,51.87,53.12,53.34,52.59,51.89,51.64,51.63,53.93,55.77,54.67,54.34,53.72,54.44,54.87,54.9,55.4,55.43,53.04,51.58,50.02,49.55,49.24,49.49,48.56,48.58,48.75,50.77,51.94,53.34,52.32,52.8,52.01,52.48,52.42,53.27,53.8,52.92,52.84,53.2,54.52,57.18,56.76,56.74,56.58,56.08,56.65,56.63,57.25,58.47,58.69,57.05,55.81,55,56.53,55.79,55.7,56.86,57.8,57.84,57.63,58.31,57.06,56.31,53.38,53.13,54.18,54.98,55.76,57.95,59.02,61.79,60.37,59.94,59.21,60.14,60.47,61.54,62.7,62.96,62.91,63.45,64.06,64.47,63.92,63.52,62.96,65.89,66.23,66.15,65.47,66.53,66.57,65.11,61.44,61.7,59.48,58.74,57.5,57.73,57.69,60.05,59.09,58.85,58.77,58.83,59.18,59.55,59.08,58.74,59.29,59.3,60.99,61.7,62,62.77,62.52,62.47,60.24,60.58,59.98,58.96,59.79,58.06,57.48,56.24,52.55,50.78,47.52,44.7,47.3,51.76,51.05,48.85,50.77,49.7,48.89,50.07,53.24,56.27,55.9,52.78,51.89,53.28,54,55.32,54.7,54.55,53.56,55.64,55.88,54.91,55.32,54.58,54.58,51.39,52.36,54.21,55.98,55.88,52.97,53.39,57.64,58.17,59.42,60.2,62.03,62.13,60.34,59.81,61.9,61.92,61.79,61.7,59.9,62.21,60.54,61.88,62.24,64.38,64.1,64.24,64.76,65.37,65.29,65.7,66.79,69.41,69.83,69.82,68.33,68.47,67.9,68.93,67.05,67.31,67.82,67.66,67.04,64.29,64.66,64.94,65.06,65.43,66.47,65.84,63.27,61,61.37,62,61.75,61.96,59.76,60.89,62.2,62.36,62.98,61.33,60.91,60.18,58.26,58.68,59.6,59.34,58.91,57.98,57.98,57.98,59.35,58.97,58.82,57.01,59.23,62.78,63.77,63.56,64.21,67.06,62.88,62.9,60.84,59.54,59.14,60.35,60.92,56.06,57.11,58.85,58.81,58.48,63.21,63.93,64.29,65.17,65.97,65.84,64.59,64.88,65.86,61.58,57.9,59.69,61.45,62.89,64.89,64.48,59.34,60.36,61.73,62.63,61.74,62.1,60.48,61.47,61.37,61.39,61.67,61.24,62.29,62,61.59,60.3,60.51,60.23,58.13,59.62,61.03,61.23,60.76,63.23,62.09,62.34,60.41,60.12,61.4,62.22,63.74,62.76,60.23,59.5,59.88,58.23,58.99,59.34,60.98,58.41,56.83,56.73,58.46,57.09,56.09,56.3,54.7,54.39,54.71,53.99,51.47,55.48,55.35,55.66,55.78,55.96,56.37,57.8,56.72,56.71,58.16,58.36,57.61,58.92,58.78,57.05,58.64,57.83,57.59,58.08,58.3,57.54,58.13,58.2,58.38,57.15,57.06,57.78,59.03,60.95,61.63,61.56,61.73,59.62,57.81,55.11,51.17,51.04,52.8,53.17,54.9,50.85,51.1,53.77,56.77,56.66,55.57,56.36,55.22,54.72,54.35,55.33,53.59,53.69,52.01,51.4,50.97,52.64,52.34,52.77,52.03,49.85,49.12,48.84,48.11,49.53,49.68,48.72,48.68,48.32,47.86,48.7,48.43,48.81,47.26,48.01,43.95,44.45,46.49,47.19,45.59,46.53,46.52,46.83,45.74,46.35,44.89,44.54,47.04,47.76,46.46,50.09,48.27,46.05,46.63,48.11,47.38,47.03,47.89,49.76,46.64,44.12,43.23,40.55,43.37,40.66,41.29,42.44,41.6,42.49,42.66,42.65,43.84,43.56,44.67,47.4,49.64,48.83,49.12,51.83,52.38,58.44,57.98,56.54,55,54.3,53.8,55.71,57.05,57.66,57.84,51.42,52.71,51.82,49.59,50.64,49.64,51.24,52.13,55.16,57.51,57.96,56.98,58.62,60.67,58.73,58.64,59.62,59.75,57.34,51.89,49.59,51.16,50.2,48.9,50.75],"l":[35.64,38.92,39.69,39.9,40.63,40.51,41.37,41.6,42.65,42.06,44.07,43.15,42.44,43.46,43.62,43.82,43.82,45.45,46.3,46.38,45.11,44.04,44.5,44.92,44.88,45.31,43.9,44.01,44.25,44.01,44.31,45.52,44.83,43.89,44.17,44.35,43.96,42.77,42.58,34.68,40.23,40.13,40.68,40.68,39.81,37.8,38.13,39.22,39.33,37.57,37.01,39.68,40.57,40.73,40.7,41.75,40.36,40.14,42.89,42.29,40.12,39.4,39.41,40.87,38.62,37.41,36.56,36.8,38.51,39.41,40.93,41.85,43.18,45.13,46.41,47.3,47.75,47.32,46.92,46.2,46.61,46.51,46.1,45.02,46.15,47.15,47.62,46.62,46.74,45.67,49.1,50.64,50.59,50.41,50.35,50.82,50.58,50.99,51.32,51.05,50.68,52.04,52.35,50.26,49.54,50.04,49.5,49.5,49.84,51.84,53.5,52.07,52.71,52.8,52.93,52.59,52.65,53.55,53.29,53.54,54.22,51.87,52.77,52.85,53.17,52.51,52.81,52.97,52.5,51.81,50.71,50.93,52.11,52.01,50.64,49.66,50.24,50.55,50.26,50.4,50.6,50.66,51.15,50.69,48.86,48.43,48.41,47.52,48.01,47.1,47.15,48.02,48.2,48.25,47.98,50.39,50.91,50.96,51.13,51.35,50.51,50.56,50.83,51.09,54.12,53.01,53.16,53.1,53.37,53.18,53.88,53.78,52.88,48.9,48.48,48.29,47,47.81,47.56,46.55,46.96,46.94,47.63,49.71,51.59,50.74,51.46,50.85,51.32,50.89,51.73,52.55,50.94,50.79,51.99,53.32,51.18,54.97,55.21,55.12,54.9,55.34,55.45,55.66,56.66,56.65,55.3,54.03,50.78,51.55,51.81,52.71,54.52,55.57,55.82,55.68,55.01,54.91,51.71,50.3,51.29,51.65,53.01,54.35,54.71,57.27,58.35,58.94,57.36,57.22,58.34,58.89,58.85,61.37,61.62,59.93,59.65,62.38,61.77,61.97,61.9,61.08,61.65,64.82,64.73,63.36,64.93,63.85,59.94,58.85,58.67,57.63,55.44,55.71,55.9,56.15,56.41,57.29,57.47,55.12,55.38,56.52,57.38,57.48,57.3,57.99,58.2,58.28,59.34,60.27,61,61.01,59.89,57.77,58.08,58.32,56.94,57.22,56.18,55.78,47.25,47.61,42.32,39.83,37.3,42.55,45.57,44.53,46.09,47.3,46.21,42.41,46.89,50.32,51.61,48.16,47.83,48.89,50,49.36,51.05,52.55,50.81,51.06,53.12,52.57,53.05,52.47,52.64,51.6,48.35,50.14,52,53.32,52.59,48.2,49.63,54.03,55.99,57.38,57.93,59.68,59.57,58.09,58.58,57.85,59.06,59.69,57.56,57.21,57.72,58.7,59.57,59.43,61.37,61.72,61.02,62.64,62.87,63.61,63.27,64.6,65.5,66.45,67.26,66.91,66.86,66.34,64.69,65.41,66.08,65.71,66.21,60.87,62.29,62.8,62.4,63.21,64.11,64.91,62.81,59.79,58.92,59.05,59.91,59.73,58.23,57.86,57.42,59.93,60.83,60.55,58.09,59.39,58.57,54.82,55.67,57.12,57.4,56.55,55.75,55.73,55.41,55.2,55.17,56.32,54.34,55.85,57.69,60.93,61.78,62.75,62.87,60.11,59.86,57.23,55.26,56.05,57.94,56.65,51.52,52.14,56.03,56.23,56.35,57.33,61.51,60.41,61.22,64.18,63.59,62.13,62.18,59.41,56.06,55.42,56.59,57.94,60.2,61.54,55.25,56.35,57.92,59,59.35,59.95,58.45,58.62,59.85,58.68,58.56,58.25,58.89,59.78,58.75,59.58,57.32,58.56,55.63,53.78,55.35,58.36,59.25,59.19,60.39,58.65,58.73,58.4,58.22,59.27,58.66,61.01,59.18,56.81,57.23,56,56.09,57.19,57.86,57.31,56.12,55.33,55.26,56.85,54.36,54.18,53.94,53.04,52.87,52.03,50.93,49.98,50.92,53.55,52.86,54.11,54.31,53.35,53.56,55.37,55.85,55.87,56.8,55.57,57.11,56.24,56.14,55.12,54.63,55.76,56.21,56.49,55.86,56.33,56.79,56.08,55.61,55.9,55.29,56.75,59.06,60.13,58.56,59.41,56.69,53.89,50.51,48.22,48.32,50.51,51.03,50.51,48.5,48.69,50,53,54.28,52.77,53.67,53.44,52.98,52.37,52.88,52.1,50.29,50.18,49.97,48.9,51.06,50.56,50.69,49.04,48.72,47.68,45.93,45.93,47.88,47.44,46.27,46.5,44.36,46.39,45.77,44.6,46.39,46.01,43.4,39.46,43.07,43.1,39.98,43.88,44.53,44.89,45.07,44.1,44.25,43.04,42.95,43.2,46.02,45.1,45.73,43.87,44.09,44.62,45.47,46.34,44.81,45.39,46,43.68,41.93,39.52,39.13,40.05,38.65,39.59,39.75,39.27,40.01,40.86,40.39,42.47,42.69,43.33,44.81,46.92,47.54,47,47.58,50.34,52.89,55.03,52.75,51.56,50.27,50.94,52.65,53.52,54.12,46.45,48.9,49.18,46.63,45.91,48.66,47.14,46.77,50.06,49.88,53.82,53.93,52.95,54.06,55.38,56.04,56.43,56.62,56.36,50.75,47.59,47.82,48.8,47.55,47.11,47.54],"c":[39.01,40.78,40.87,41.27,40.67,41.28,42.02,43.33,42.92,44.24,44.36,43.47,44.05,44.05,44.43,44.2,45.82,46.65,47.25,46.83,45.34,44.47,45.36,45.31,45.58,46.12,44.3,44.79,45.05,44.77,45.8,46.2,45.02,44.37,45.25,45.03,44.2,43.35,43.27,41.69,40.41,41.28,41.48,41.78,40.32,39.32,39.03,39.78,39.54,37.88,39.4,41.44,41.2,41.36,42.69,42.35,40.85,42.54,43.93,42.93,41.69,39.42,41.63,40.87,38.69,38.18,38.53,39.51,40.21,40.82,42.56,43.47,45.63,46.87,48.21,47.91,48.44,47.95,48.28,47.47,46.89,46.89,46.28,46.32,47.84,47.74,47.93,47.58,46.84,50.12,50.83,51.45,51.45,50.93,51.37,50.94,51.87,51.47,52.61,51.1,51.88,52.89,52.83,50.72,50.43,50.9,49.82,49.92,51.72,53.72,54.56,52.85,54.01,53.96,53.56,52.7,54,54.53,53.69,54.99,55.03,52.7,52.86,53.58,53.86,53.33,53.19,53.32,52.92,51.83,50.8,53.21,52.31,52.8,50.69,50.34,51,51.33,50.7,51.39,51.02,51.42,51.57,51.72,49.44,48.59,49.35,48.02,48.44,47.79,48.83,48.7,48.56,48.62,50.45,51.36,51.64,53.11,51.97,51.91,50.74,51.48,51.42,53.8,54.67,53.65,53.32,53.14,54.02,54.19,54.69,55.21,53,49.95,49.91,49.1,48.2,49,48.16,46.65,48.5,47.84,50.2,51.75,52.04,51.94,51.78,51.82,51.94,51.6,53.19,52.88,51.17,52.5,52.99,54.06,56.45,55.48,56.56,55.31,55.57,55.72,56.04,56.97,58.38,56.73,55.5,54.87,51.81,55.55,52.5,55.07,56.26,57.48,56.74,57.54,56.09,56,51.92,52.61,52.3,53.82,54.81,54.85,57.57,58.7,58.91,59.62,58.15,58.31,59.1,59.3,61.53,62.15,62.62,60.51,62.85,64.02,63.11,63.2,62.73,61.83,65.26,65.49,65.4,65.34,66.38,65.16,60.92,61.33,59.43,58.67,56.88,55.9,57.2,57.47,59.29,57.97,58.33,56.92,58.38,58.01,58.37,57.81,58.74,58.89,58.5,60.53,61.52,61.35,62.2,61.33,60.34,58.17,59.73,58.77,57.14,57.93,56.8,57.18,48.21,50.59,47.05,42.27,42.42,44.44,50.53,49.85,47.01,48.77,49.62,45.33,49.14,51.81,54.94,49.75,52.17,49.83,52.83,51.47,54.7,53.71,51.74,53.12,55.13,53.11,53.69,54.63,53.49,52.2,50.28,51.87,53.15,55.37,53.21,48.89,53.09,56.2,57.41,58.96,60.19,61.26,59.88,59.43,59.25,60.44,60.02,60.55,57.91,59.81,59.62,60.37,59.57,62.22,62.83,63.33,64.24,64,64.13,64.88,65.42,65.46,68.37,68.9,67.7,67.52,67.42,67.39,64.98,66.84,66.57,67.3,66.53,62.27,63.79,63.06,64.87,64.58,65.26,66.02,62.87,60.19,60.3,60.16,60.79,61.3,59.53,57.95,60.69,62,61.11,60.81,58.99,59.89,58.69,55.48,57.89,58.39,58.53,56.72,56.73,56.39,56.06,59.01,58.79,57.16,55.65,58.96,61.91,63.7,63.02,63.57,62.99,61.91,60.92,57.97,56.32,59.14,59.56,56.91,52.14,56.93,58.83,57.78,57.95,61.8,63.49,61.12,64.87,64.78,64.41,62.55,64.71,59.78,56.82,56.73,57.88,60.23,62.22,64.86,58.01,58.1,59.95,61.25,62.37,60.13,59.05,60.43,60.71,60.14,61.19,59.26,60.26,61.93,59.53,61.07,58.99,60.36,56.35,54.1,58.4,61,59.64,60.55,61.79,60.62,60.15,59.68,59.66,60.72,61.68,62.94,60.65,57.34,59.02,57.07,57.83,58.31,58.87,57.66,56.66,55.76,56.57,57.55,54.86,55.58,54.02,54.35,53.32,52.86,50.95,50.63,55.11,53.98,55.14,55.47,55.92,54.49,55.27,56.15,55.87,58,56.99,57.36,58.31,56.95,56.95,55.65,57.45,56.71,57.55,56.99,56.43,57.84,57.17,56.33,57.11,56.51,56.8,58.97,60.28,60.61,61.37,59.7,57.28,55.6,50.72,48.5,50.88,51.88,52.36,51.64,48.99,50.85,53.59,56.57,55.02,55.07,54.54,54.21,53.76,54.2,52.96,53.08,51.14,50.66,50.07,50.92,51.88,51.23,51.93,49.42,48.89,47.95,45.93,47.75,48.46,47.64,46.93,47.76,46.83,47.82,47.75,45.63,46.68,46.7,43.78,43.37,43.9,46.19,44.71,44.33,46.38,45.69,45.54,45.11,44.4,43.05,43.82,46.51,46.27,45.87,48.33,44.24,45.43,46.25,47.55,47.25,46.22,47.79,46.31,43.91,43.32,39.61,40.03,40.36,40.57,40.68,40.93,41.05,42.17,41.43,42.46,43.31,43.5,44.37,47.35,48.71,48.6,48,51.32,51.67,56.45,56.47,53.34,53.32,50.67,53.19,54.84,56.37,57.41,48.45,50.06,51.56,46.69,49.37,48.68,47.49,50.57,50.68,55.11,57.42,55.89,56.57,58.23,56.36,58.02,58.27,59.48,56.47,51.95,47.84,48.84,50.06,48.74,47.92,49.79],"a":[26.0598,27.2422,27.3023,27.5695,27.38,27.7907,28.2889,29.1708,28.8948,29.7834,29.8642,29.2651,29.6555,29.6555,29.9114,29.7565,30.8471,31.4059,31.8098,31.7421,30.7321,30.1424,30.7457,30.7118,30.8948,31.2608,30.0272,30.3593,30.5356,30.3458,31.2861,31.5593,30.7533,30.3092,30.9104,30.7601,30.1931,29.6125,29.5578,28.4785,27.6042,28.1985,28.3351,28.7818,27.776,27.0871,26.8874,27.404,27.2387,26.0951,27.1422,28.5476,28.3823,28.4925,29.4087,29.1745,28.3778,29.5519,30.5175,29.8228,28.9614,27.3844,28.9197,28.3917,26.8773,26.523,26.7662,27.447,27.9332,28.357,29.5658,30.4483,31.9613,32.8298,33.7684,33.5583,33.9295,33.5863,33.8175,33.2501,32.8438,32.8438,32.6714,32.6997,33.7727,33.7021,33.8363,33.5892,33.0668,35.3823,35.8835,36.3212,36.3212,35.9541,36.2647,36.2213,36.8826,36.5982,37.4088,36.3351,36.8897,37.6079,37.5652,36.0649,35.8587,36.1929,35.4249,35.496,37.0471,38.4797,39.0814,37.8565,38.6874,38.6516,38.3651,37.7491,38.6803,39.0599,38.4582,39.3894,39.418,37.7491,38.1265,38.6458,38.8477,38.4655,38.3645,38.4583,38.1697,37.3836,36.6406,38.3789,37.7298,38.0832,36.8411,36.5867,37.0664,37.3063,36.8484,37.3499,37.081,37.3717,37.4807,37.5897,35.9326,35.3148,35.8672,35.1796,35.4873,35.0111,35.773,35.6778,35.5752,35.6192,36.9598,37.6265,37.8316,38.9086,38.0734,38.0294,37.4558,38.0021,37.9578,39.7147,40.3569,39.604,39.3604,39.2275,39.8771,40.0026,40.3717,40.7555,39.1241,36.8727,36.8431,36.2452,35.8644,36.4597,35.8347,34.7111,36.0876,35.5966,37.3526,38.5059,38.7217,38.6473,38.8301,38.8601,38.9501,38.6951,39.8874,39.655,38.3726,39.37,39.7375,40.5399,42.3321,41.6047,42.4146,41.7828,41.9792,42.0925,42.3343,43.0368,44.102,42.8555,41.9263,41.4504,39.1388,41.9641,39.6601,41.6015,42.8113,43.7396,43.1765,43.7853,42.6819,42.6134,39.5087,40.0338,39.7979,40.9545,41.7079,41.7383,43.8081,44.668,44.8278,45.3681,44.5577,44.6803,45.2857,45.4389,47.1477,47.6228,47.9829,46.3661,48.1591,49.0557,48.6901,48.7595,48.3969,47.7025,50.3488,50.5263,50.4568,50.4105,51.2129,50.2717,47.0004,47.3168,45.8509,45.5975,44.2064,43.4447,44.4551,44.6649,46.0794,45.0535,45.3333,44.2375,45.3722,45.0846,45.3644,44.9292,45.9909,46.1084,45.803,47.3924,48.1676,48.0344,48.7,48.0188,47.2437,45.5446,46.7661,46.0144,44.7382,45.3567,44.472,44.7695,38.0467,39.9249,37.1312,33.3589,33.4773,35.0714,39.8776,39.3409,37.0997,38.4886,39.5239,36.1068,39.1416,41.2683,43.7615,39.6275,41.5551,39.6912,42.0808,40.9975,43.5703,42.7817,41.2126,42.6599,44.2741,42.6519,43.1177,43.8726,42.9571,41.9211,40.3791,41.6561,42.684,44.4669,42.7322,39.2629,42.6358,45.502,46.4816,47.7366,48.7324,49.5988,48.4814,48.1171,47.9714,48.9348,48.5948,49.0239,46.8864,48.4248,48.2709,48.8782,48.5863,50.7476,51.2452,51.653,52.3952,52.1994,52.3055,52.9172,53.3576,53.3902,56.1282,56.5634,55.5782,55.4304,55.3483,55.3237,53.3452,54.8722,54.6505,55.2498,54.6177,51.1205,52.3683,51.769,53.6377,53.3979,53.9602,54.5886,51.984,49.768,49.859,49.7432,50.2641,50.6858,49.2223,47.9159,50.1815,51.6489,50.9075,50.6576,49.1415,49.8912,48.8915,46.2175,48.2251,48.6416,48.7583,47.2504,47.2588,46.9755,46.7006,49.1581,49.3512,47.9829,46.7153,49.4939,51.9703,53.4729,52.9021,53.3638,52.8769,51.9703,51.1392,49.0574,47.6611,50.0475,50.403,48.1604,44.1238,48.1773,49.7852,48.8966,49.0405,52.2986,53.7288,51.7231,55.3359,55.2591,54.9435,53.3569,55.1994,50.994,48.469,48.3923,49.3732,51.3779,53.0754,55.3274,49.4841,49.9809,51.5724,52.6907,53.6542,51.7272,50.7982,51.9853,52.2262,51.7358,52.6391,50.9788,51.8391,53.2757,51.2111,52.5359,51.157,52.3451,48.8676,46.9163,50.6453,52.9001,51.7207,52.5099,53.5852,52.5706,52.163,52.2002,52.1827,53.1099,53.9495,55.0516,53.0486,50.1535,51.6229,49.9173,50.5821,51.0019,51.4917,50.4334,50.0068,49.2125,49.9274,50.7923,48.4182,49.0537,47.6768,47.9681,47.059,46.653,44.9673,44.6849,48.6388,48.0909,49.1243,49.4183,49.8192,48.5453,49.2402,50.0242,49.7747,51.6723,50.7725,51.1021,51.9485,50.7369,50.7369,49.5787,51.1823,50.9798,51.7349,51.2315,50.728,51.9956,51.3933,50.6382,51.3393,50.8,51.0607,53.485,54.6731,54.9724,55.6617,54.1471,51.9521,50.4284,46.0023,43.9888,46.1474,47.0544,47.4898,46.8367,44.905,46.6099,49.1214,51.8529,50.4322,50.478,49.9922,49.6897,49.2772,49.6805,48.5439,48.6539,46.8757,46.9128,46.3665,47.1536,48.0426,47.4407,48.0889,45.7645,45.2737,44.4033,42.5327,44.2181,44.8755,44.1162,43.4587,44.2273,43.3661,44.7778,44.7122,42.7271,43.7103,43.729,40.9948,40.6109,41.1072,43.2515,41.8656,42.004,43.9464,43.2926,43.1505,42.743,42.0703,40.7911,41.5207,44.0696,43.8422,43.4632,45.7941,41.9187,43.5488,44.3348,45.581,45.2934,44.3061,45.811,44.3923,42.0917,41.5261,37.9698,38.3724,38.6887,38.89,38.9955,39.753,39.8696,40.9574,40.2387,41.239,42.0646,42.2491,43.0941,45.9884,47.3093,47.2025,46.6197,49.8443,50.1842,54.8268,55.3602,52.2917,52.2721,49.6742,52.1447,53.7622,55.2622,56.2817,47.4978,49.0762,51.0801,46.2554,48.9105,48.2269,47.048,50.0993,50.2083,54.5971,56.8856,55.3698,56.0435,57.688,55.8354,57.48,58.27,59.48,56.47,51.95,47.84,48.84,50.06,48.74,47.92,49.79],"v":[4778900,3382700,3165500,2287000,1705000,1794700,1106300,2438100,2119100,2405600,778000,1199700,2802400,2232100,1559700,1812500,1796800,2552300,1645800,1562200,1310700,3331000,3325700,3583100,1618700,2263000,2687500,2444100,2767100,1889800,2588800,1439200,1413900,1277300,1874000,1958200,1725700,2256500,2296400,5429100,3101600,3148900,1707200,1942000,1687500,2147000,2236500,2065800,1855800,3050300,2363800,2286000,1472000,3114800,2981900,1972000,1822900,1931700,1909600,3410900,3610600,3555200,1614400,1491100,2586100,2241000,2779700,2826700,2055500,3485800,2454200,2055000,2760800,2163600,3645000,3098500,2612000,2323800,3857000,3164700,3125100,2470500,1847700,2084800,1784600,1285600,1399100,1977300,2241000,2824500,2681300,2344100,2690900,2868300,1862100,1907300,1662700,1691500,1889400,1793700,2977700,2012600,1597100,2648400,1729500,2109100,3078100,2586700,2187900,2175500,1296900,2516300,2767200,3126400,1396000,1036100,1670900,1982100,2060700,2804200,2385500,3970000,2531200,1871300,2103700,2468300,3587300,2406200,2150900,3655000,2141300,4725300,3169500,2564200,2245200,2503800,1796100,1990900,2193700,2156000,2102800,1680100,1408900,2331600,4644900,3952100,4097000,2000600,2160000,2048300,2359000,3129000,3251500,3162100,4050800,3523500,1929000,3418500,2090100,1734300,2428400,1459400,1119900,1934100,2276900,3102600,1312200,1101500,1877300,2043300,1896100,2285300,3123600,2375100,2563300,1526700,1805500,2089100,4772000,2369600,2474600,2781300,2098600,3906500,5093700,3396900,2524700,1923700,1928300,1825300,2367500,2172100,1954400,2301000,1547900,2098600,4174200,2109300,2400900,1590800,2003600,1606500,1604100,1402300,1392600,1980000,2095100,2305600,3131500,3804300,3140600,2837000,2302600,1449900,1193100,1702200,2186400,1810700,2569900,1594400,2099000,1971100,1445700,1492500,3387600,2059400,4029800,2005600,2798100,2534300,4774300,2213900,2285800,1676400,2086000,2665200,3034700,2572200,2181200,1240500,1334500,1501200,2071400,1584900,1725900,2562900,1232100,1723700,3772000,3177800,2447400,2715400,2759400,1633500,1452400,1358700,2354300,2146200,1787600,2365600,2319600,2367900,2009800,2229500,1736600,1436500,1468100,1323600,2476100,1688400,2428200,1028200,1407800,1928700,2164400,1426400,1879600,1806800,2727600,1647500,4332300,4502600,4060700,5302000,3062100,3667200,2348500,2799200,2479400,2611300,2104000,3525900,2417400,1533100,1903400,2139700,3527400,2282000,1342200,1776600,2966000,2075800,2389700,2096900,1644300,1558000,1435600,1442700,1388300,2597400,2171200,1671700,1684800,2003000,2698700,3271800,1646500,2944100,2187300,1426600,2116400,2696700,2722300,1471400,1060700,2326700,1410200,1515100,2544000,1837100,2539600,1565300,2106800,2219800,2676800,3307600,2360700,1634200,1727100,1650600,2110600,2203000,1651300,2205300,1505100,1590200,1187000,1405200,1850300,1827100,1781000,1773000,1597200,3880400,2351300,1545800,1371900,1066100,1257900,1594800,1802100,3163000,1939100,1719200,1683000,1773700,3042200,4017800,2424200,1924100,1574700,2068500,4363100,3462500,4153400,4453200,2509700,2376500,2105200,1754500,2686500,4156900,2768600,3584300,3118000,2644000,2739000,4967900,3964500,3015100,2279600,1505900,3114700,5044700,2877200,3334500,2323000,2301400,1519700,1923900,3075200,3061700,2232900,1411700,1476500,2592200,3376000,2922000,2819900,1915900,2150300,2174000,1556200,3498600,2375900,2829400,2885900,2636700,2028700,2805300,4450400,2871500,2081200,1638900,1927100,1965600,3174600,1430900,1010000,1816600,2018500,1388200,1615200,2745600,2449300,2019100,2066000,2133600,1829900,4003200,2964400,1906700,1287500,1394800,2100500,2233500,3288400,1801400,1879400,2645000,2477800,2529600,4318900,2490100,1884300,2599900,2778700,2737900,2624000,7086100,1817300,2114600,1650400,2052100,1768200,2289100,1611500,2149800,2357600,2167400,2233400,2511400,2942300,1570800,1835200,1121800,2477400,2303300,3230100,1768400,1297800,2374000,1524700,1403600,1800700,2100000,1517100,2952700,2205300,2453900,1727100,2519700,2702700,1800700,2209300,1813900,1974600,1819500,2678100,2484500,3174900,3048100,2498400,2339700,2483900,7571900,6206300,3483300,4664500,2715900,3023200,4354200,3500400,2767200,4073700,4116800,2609000,2871700,6757800,3390300,2063900,2655900,3163500,2997300,4031600,3255200,2932300,2968300,2309400,2594600,3421500,6158300,2197100,2458900,3405400,3190900,2575600,4386600,3415900,3084600,4982600,5829500,3825400,4039700,5814200,3348000,4485900,5523700,2518100,2816400,7411200,3808000,4451100,2778300,2457900,2911600,3040300,3030300,4864200,4900400,4123800,3579400,7165300,7159800,3317900,3535500,3821300,4402200,4775600,4452700,5604800,5535800,5432600,5855600,6144200,9501100,12605800,6173600,5372100,5215900,3132600,4095100,4744800,6287900,2601700,2622100,4576500,5428000,3376400,5400900,4883800,5262200,8212100,4460200,3586300,4521800,5231900,3959100,3806200,3661100,4938000,14835700,7846900,5763500,6914600,6024200,4842700,6146100,6447500,5929600,7157600,4329600,5009000,6373500,7208000,6802700,5252700,3259100,3859600,4652500,5918500,6433200,6547600,5203000,4640000,4777300,4763835]},"m":{"lastKey":"2026-10-01","t":["1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.1407,5.5195,5.8983,6.0877,5.3571,6.3312,6.2771,6.6558,7.4675,7.4675,7.5758,8.5768,8.5768,8.0357,8.0357,8.5768,8.4416,7.9004,8.198,8.198,10.4167,9.6862,10.2814,11.2554,11.039,12.3377,11.6883,12.6623,11.8506,9.3074,8.658,9.1991,9.632,11.039,11.5801,12.2294,11.7965,13.3117,13.6905,12.7706,12.987,12.6623,12.7706,14.8268,14.8268,15.8009,14.8268,15.0433,14.8268,14.9351,16.1796,16.4502,15.5303,15.9091,15.8009,16.0173,12.987,13.8528,14.6104,14.0693,14.1775,14.0693,13.6364,12.2294,12.3377,12.3377,12.3377,14.0693,15.0433,16.2338,16.0173,15.8009,16.342,15.368,14.5022,15.1515,14.7186,15.368,13.6364,14.6104,16.4502,17.6407,16.1255,17.4242,16.4502,17.0455,20.2381,19.4805,20.3463,19.4805,20.2381,20.671,20.671,20.671,19.5888,20.4545,19.3723,20.3463,18.3983,17.9654,19.0476,17.7489,18.1818,18.6147,21.8615,21.4286,19.0476,17.7489,17.5325,17.9654,20.1299,19.4805,20.1299,19.0476,18.0736,18.8312,18.3983,20.8874,20.8874,21.5368,22.5,22.5,23.0682,24.4318,25.4545,22.5,22.5,23.75,24.3182,25,25,25.7955,24.7727,25.6818,26.8182,26.8182,25.1136,24.2045,24.8864,23.4091,24.4318,23.75,24.5455,24.5455,26.4773,29.3182,30.8523,29.6591,31.3068,29.2045,29.9432,31.4205,32.3864,35.2273,36.8182,36.5341,34.875,30.0625,29.25,25.5625,23.25,28.4375,29.9375,29.25,27.875,24.5,22.75,25.875,25.25,29.875,26.9375,24,22.75,24.25,23,22.625,20,18.0625,23.375,20.875,22.0625,20.5625,18.9375,19.375,18.1875,19.0625,17.25,21.5625,23.1,22.21,21.72,22.36,25.5,25,25.9,26,23.5,23.4,24.84,26.5,26.7,27.55,28.55,28.9,27.8,28.22,24.3,23.35,21.06,23.35,25.22,22.9,20.95,20.55,20.92,21.71,22.47,23.87,22.92,22.77,21.95,21.28,21.5,24.8,23.58,25.07,24.2,25,24.84,25.5,25.77,25.85,26.6,26.53,28.49,29.54,26.04,29.22,28.75,27.05,26.68,26.9,27.95,28.43,27.28,28.14,28.8,29.41,31.75,32.93,33.87,31.28,31.67,31.6,32.48,33.44,33.55,35.63,36.99,38.19,38.63,36.74,38.39,42.75,43.5,42.94,36.69,35.97,30.25,30.54,30.51,32.52,30.94,28.12,28.98,33.02,34.53,30.6,32.74,34.94,29.55,25.17,24.45,23.13,22.91,18.87,20.56,24.25,24.68,24.04,26.85,25.9,27.39,26.92,28.42,29.5,27.9,29.65,30.93,33.29,30.73,30.45,33.36,31.85,33.64,33.5,33.22,34.04,35.81,36.18,36.47,34.66,35.46,35.78,32.5,31.5,28.06,30.39,32.46,33.59,31.5,33.84,33.24,33.12,30.29,30.17,30.51,30.66,31.03,31.2,30.12,30.14,31.23,31.61,34.82,34.96,34.97,34.7,38.81,37.6,39.04,40.77,40.13,41.45,41.33,41.72,41.25,42.2,42.29,44,38.96,41.19,39.22,40.99,42.01,43.79,44.56,46.76,45.33,44.79,45.09,43.24,41.23,38.59,37.88,42.67,43.91,40.25,39.17,43.89,48.13,47.07,47.43,49.52,51.01,51.65,51.95,50.51,54.35,52.89,55.18,53.92,53.05,52.41,50.77,51.66,48.62,48.49,50.49,51.96,53.4,53.37,54.09,47.91,47.97,51.22,51.55,52.17,55.84,55.87,55.59,55.08,58,52.48,57.72,58.2,61.83,63.31,61.83,65.93,60.13,56.85,58.55,58.1,60.57,62.15,57.42,48.57,44.48,48.3,52,52.29,52.15,52.9,51.22,49.63,58.86,59.22,58.68,60.22,63.36,65.84,68.08,67.17,63.93,65.3,59.71,57.85,58.89,57.94,56.59,58.48,63,62.24,58.55,57.49,63.44,62.28,57.31,63.94,61.73,60.71,60.63,58.79,60.88,60.69,59.93,59,57.79,57.92,54.28,54.02,55.03,55.87,57.23,56.55,57.8,57.19,61.57,51.04,51.89,56.17,54.72,51.01,51.97,48.85,46.9,47.88,47.35,40.95,45.26,43.56,44.89,46.7,42.99,40.22,42,43.64,47.85,56.15,54.96,50.86,48.12,55.56,57.07,55.09,48.31],"h":[5.4112,6.1688,6.3853,6.1688,6.6017,6.5476,6.8452,7.5216,7.5758,7.6299,8.8474,8.658,8.7662,8.5768,8.7662,8.7662,8.658,8.4416,8.8474,10.6872,10.7954,10.4978,11.9859,11.6883,13.3117,12.8788,13.2035,12.6623,13.3117,10.4978,9.8485,9.8485,11.1472,12.1212,12.987,12.4459,13.961,14.5022,13.961,13.2035,13.4199,12.987,15.1515,15.2597,16.6667,16.1255,15.4762,15.1515,15.4762,16.342,16.8831,16.6667,16.1796,16.4502,16.8831,16.5584,13.961,15.4762,14.8268,14.5022,14.8268,14.6104,13.7446,12.3377,12.8247,12.7706,14.7186,15.368,16.4502,16.7749,16.4502,16.342,16.5584,15.9091,15.2597,15.1515,15.368,15.368,15.0433,16.6667,17.8571,18.5065,18.1818,17.7489,17.2078,20.5628,21.1039,20.3463,20.3463,20.4545,21.8615,21.1039,21.2121,21.5368,21.4286,20.5628,20.9957,20.7792,19.2641,20.7792,19.4805,18.8312,19.2641,22.2944,22.2944,21.8615,19.697,18.1818,19.4805,20.7792,20.5628,20.5628,20.5628,19.697,18.9394,19.8052,21.1039,21.1039,22.4026,22.9545,22.7273,23.6364,24.8864,25.9091,26.1364,23.5227,24.7727,25,25.9091,26.25,25.9091,25.9091,26.5909,26.9318,28.0682,27.1591,25.5682,25.2273,25.1136,25.2273,25.1136,24.8864,25.1136,26.8182,28.2955,31.6477,30.9091,31.9318,32.2727,30.1705,31.8182,32.7841,35.5682,38.0114,40,36.9318,35.875,31,29.875,25.875,31.1875,30.9375,30.25,29.25,28.1875,26.25,29.625,28.75,30.5,29.9375,27.5,25.5625,24.4375,25.375,23.375,22.875,21.1875,23.5,23.5,22.9375,22.9375,22,20.5625,20.6875,19.5,19.4375,23.375,24.7,24.05,22.79,23,25.6,25.8,26,26,26.7,25.65,25.5,26.88,28.25,27.85,29.64,29.7,29.68,28.32,28.22,24.85,24.15,24.5,25.5,25.48,23.9,21.65,22.45,22.33,22.6,24.23,24.43,23.2,23.43,23.1,22,24.92,24.9,25.1,25.21,25.99,25.14,25.5,26.75,26.15,26.67,27.11,28.64,29.73,29.75,29.5,30.24,29.13,27.38,28,28.84,28.45,28.58,28.35,29,30.64,31.04,34.75,34.38,34.75,31.85,32.25,34.75,33.7,34.55,35.86,37.15,38.71,38.88,38.9,38.39,43.69,43.91,44.91,44.75,37.99,36.13,32.21,31.47,34.76,33.48,31.6,28.87,33.89,34.76,34.85,33.7,34.97,35.81,30.2,26.41,25.98,25.41,24.29,21.85,25.59,25.96,26.18,27.36,27.2,28.95,29.87,29.16,30.61,31.36,29.93,31.86,35.87,33.78,32.83,33.9,33.36,34.06,35.04,34.1,34.27,36.6,36.76,36.78,36.95,35.74,35.79,36.24,32.57,32.5,33,32.71,33.64,33.85,33.66,34.83,33.91,33.56,31.4,31.18,31.05,31.67,32.51,31.92,30.35,31.49,32.86,35.05,35.47,35.93,35.79,38.73,39.63,39.8,41.13,40.99,41.82,43.75,42.27,42.44,42.76,42.75,44,44.65,41.36,41.73,41.35,42.27,44.69,45.62,47.94,47.1,46.49,46.5,45.57,44.05,42.18,40.79,42.92,44.33,44.56,40.35,44.08,49.08,49.35,48.02,49.67,52,52.27,53.57,52.25,55.47,54.84,55.55,55.58,54.92,54,53.34,51.95,53.77,49.66,50.47,53.34,53.8,55.77,55.43,54.24,49.49,53.34,52.8,53.8,57.18,56.74,58.69,56.53,57.84,58.31,57.59,61.79,61.54,63.45,64.47,66.23,66.57,60.44,60.05,59.55,60.99,62.77,62.47,59.79,52.55,51.76,53.24,56.27,55.32,55.88,55.32,55.98,59.42,62.13,61.92,62.21,64.76,66.79,69.83,68.93,67.82,65.77,66.47,62,62.98,60.91,59.6,59.35,63.26,67.06,62.9,60.92,63.93,65.97,65.86,64.89,64.48,62.63,61.67,62.29,61.03,63.23,62.34,63.74,59.88,60.98,57.92,54.71,55.78,57.8,58.92,58.64,58.3,58.38,61.63,61.73,54.9,56.77,56.66,55.33,52.64,52.77,49.68,48.72,48.81,48.01,46.83,46.35,50.09,48.11,49.76,43.56,42.49,44.1,49.64,58.44,56.54,57.84,52.71,56.79,60.67,59.75,55.38,50.75],"l":[5.0325,5.5195,5.79,5.3571,5.3301,6.0877,6.1688,6.3312,7.1158,7.3593,7.5758,8.2792,8.0357,8.0087,7.9004,7.9275,7.6569,7.8463,8.1169,8.1169,9.5779,9.4968,10.1461,10.9307,11.039,11.2554,11.5801,11.1472,8.658,7.7922,8.0087,8.4416,9.1991,10.4978,11.5801,11.2554,11.6883,13.2035,12.1212,12.6623,12.5,11.8506,12.7706,14.0693,14.6104,14.5022,14.6104,14.0693,14.7186,14.9351,16.0173,15.5303,14.7186,15.4762,14.6104,12.7706,12.8788,13.6364,13.7446,13.6364,13.961,13.3117,11.1472,11.9048,10.9307,11.4719,12.3377,13.5281,15.0433,14.9351,15.2597,15.0433,14.9351,14.3939,14.1775,14.2857,14.2857,13.2035,12.3377,14.6104,16.1255,16.1255,15.9091,16.6667,16.0173,16.4502,19.4805,18.9394,18.6147,19.4805,19.9134,18.9394,19.1558,19.2641,18.9394,18.8312,19.0476,17.7489,17.7489,17.7489,17.0996,17.5325,18.1818,18.6147,20.5628,19.4805,17.5325,17.0996,17.316,17.7489,18.6147,18.9935,18.3983,17.9654,17.0996,17.8571,17.3701,19.5888,20.671,20.9091,21.3636,22.2727,22.9545,24.0909,22.1591,21.5909,22.1591,23.4091,23.5227,24.0909,23.6364,24.2045,24.6591,24.7727,26.7045,24.6591,24.2045,24.1477,22.6136,22.6136,23.6364,23.75,23.8636,24.4318,26.3636,28.75,28.6932,28.4091,28.0114,28.4091,29.6591,29.6023,32.3864,35.1705,36.1364,32.75,30,29,25.625,23.75,22.125,28.375,25.25,27.6875,23.875,22.6875,22.5,25,25,26.5,23.75,22.0625,21.5,22.75,20.6875,19.375,18,17.5,19.625,20.375,19.625,18.25,18.5,16.5625,17.0625,16.875,17.25,20.5,21.67,19.2,20.61,21.25,23.75,24.35,24.6,20.25,22.7,23.1,24.75,24.84,24.9,27.29,27.79,27.7,26.2,21.4,22.56,20.51,19.45,22.52,22,20.4,19.93,19.35,20.18,21.04,22.35,22.29,22.05,21.91,20.55,20.61,21.36,23.07,23.4,22.86,23.96,23.73,24.53,25.13,24.61,25.7,25.12,26.1,28.32,25.58,26,27.93,26.13,25.46,25.79,25.99,26.95,26.41,25.43,27.17,28.75,28.76,31.53,32,30.9,29.45,30.07,30.3,32.15,32.7,33.49,35.13,36.64,37,36.76,36.18,38.1,42.15,42.07,36.55,30.91,29.65,29.08,28.45,29.38,27.24,27.77,25.97,28.7,31.7,30.78,29.58,30.75,28.66,20.84,20.63,19.84,21.5,17.7,16.7,20.27,21.75,22.62,22.58,24.8,24.8,26.17,26.58,28.11,27.75,26.17,29.27,30.75,28.93,28.83,29.66,30.4,31.76,32.87,31.75,32.36,34.04,34.87,33.96,34.23,34.13,32.71,31.71,27.62,28.23,26.1,29.99,31.3,31.02,31.32,32.87,31.62,30.41,29.57,28.61,29.44,29.82,30.3,29,29.09,29.75,31.02,31.34,32.03,34.5,33.59,34.65,37.19,36.59,37.85,39.4,39.16,40.77,39.52,39.63,40.62,41.11,41.7,39.13,38.82,38.82,35.64,39.9,41.6,42.44,43.82,44.04,43.9,44.01,42.77,34.68,37.8,37.01,37.62,40.14,39.4,36.56,38.51,43.18,46.2,45.02,45.67,49.1,50.35,50.68,49.5,49.5,52.07,52.65,51.87,52.5,50.71,49.66,50.26,48.41,47.1,47.98,50.39,50.51,52.93,53.18,47.96,46.55,46.94,50.74,50.79,51.18,54.9,55.3,50.78,54.52,50.3,51.29,57.08,57.22,59.65,61.08,61.65,58.85,55.44,56.15,55.12,57.3,59.34,56.94,47.25,37.3,43.6,42.41,47.83,49.36,51.06,48.35,48.2,49.63,58.09,57.56,57.21,59.43,62.64,65.5,64.69,60.87,62.4,58.92,57.86,57.42,54.82,55.75,55.17,54.34,60.11,55.26,51.52,56.23,60.41,55.42,56.59,55.25,58.45,58.25,57.32,53.78,58.65,58.22,56.81,56,55.26,53.04,49.98,52.86,53.35,55.57,54.63,55.86,55.61,55.29,50.51,48.22,48.5,52.77,52.05,48.9,48.25,45.93,44.36,44.6,39.46,40.5,42.95,43.54,43.87,41.93,38.65,39.27,40.39,43.33,47.58,50.27,46.45,45.91,46.77,52.95,55.03,47.59,47.11],"c":[5.3571,5.79,6.0606,5.3571,6.3312,6.3312,6.6558,7.3864,7.3864,7.5758,8.5768,8.5768,8.0357,8.0357,8.5768,8.4416,7.9004,8.198,8.2251,10.4167,9.7403,10.2814,11.2554,11.039,12.3377,11.6883,12.6623,11.8506,9.3074,8.658,9.1991,9.632,11.039,11.4719,12.2294,11.7965,13.3117,13.6905,12.7706,12.987,12.6623,12.7706,14.8268,14.8268,15.8009,14.8268,15.0433,14.8268,14.9351,16.1796,16.4502,15.5303,15.9091,15.8009,16.0173,12.987,13.8528,14.8268,13.8528,14.1775,13.961,13.7446,12.013,12.2294,12.3377,12.3377,14.0693,15.2597,16.342,15.9091,15.4762,16.342,15.1515,14.7186,15.0433,14.7186,15.368,13.5281,14.9351,16.4502,17.6407,16.4502,17.6407,16.7749,17.2078,20.2381,19.4805,20.3463,19.8052,20.2381,20.671,20.4545,20.4545,19.5888,20.2381,19.697,20.3463,18.9394,17.9654,19.4805,17.5325,18.5065,19.0476,21.8615,21.8615,19.697,17.9654,17.5325,17.7489,20.5628,19.2641,20.184,19.0476,18.29,18.9394,18.1818,20.9957,20.9957,21.5368,22.5,22.5,23.1818,24.4318,25.2273,22.5,22.7273,23.8636,24.3182,24.8864,24.7727,25.7955,24.8864,25.7955,26.8182,26.9318,25,24.2045,24.7727,23.5227,24.3182,23.8636,24.5455,24.4318,26.4773,27.6705,30.2841,29.6023,30.8523,29.2614,29.8295,31.5341,32.2727,35.1705,36.4205,36.5341,34.9375,30.25,29.25,25.625,24,28.375,29.9375,29.625,27.875,24.5,23,25.8125,25,29.9375,26.8125,23.75,22.8125,24,23,22.75,20,18.4375,23,20.875,22.0625,20.5781,18.8125,19.3125,18.0625,19.3125,17.25,21.625,23.18,22.22,21.5,22.35,25.35,24.88,25.83,25.96,23.5,23.47,24.61,26.58,26.55,27.65,28.61,28.9,27.94,28.32,24.3,23.58,21.31,23.5,25.47,22.93,20.98,20.75,20.93,21.85,22.47,24.02,22.8,22.77,21.95,21.27,21.4,24.62,23.58,24.95,24.28,24.86,24.9,25.5,25.91,25.91,26.44,26.65,28.44,29.65,25.96,29.08,28.85,27.09,26.63,26.5,27.8,28.43,27.31,28.3,28.68,29.4,30.97,32.72,33.87,31.32,31.68,31.65,32.53,33.48,33.64,35.48,36.99,38.06,38.5,37.02,37.58,42.64,43.3,42.81,36.67,36.02,30.18,30.92,30.38,32.68,30.86,28.17,28.63,32.95,34.62,30.95,32.62,34.56,29.68,25.18,25.1,23.16,22.93,19.27,20.98,24.41,24.36,23.95,26.48,25.94,27.54,26.75,28.18,29.25,27.76,29.58,30.79,33.13,30.91,30.48,32.7,31.45,33.44,33.5,32.76,33.67,35.55,36.08,36.23,34.56,35.42,35.54,32.05,31.59,28.23,31.39,32.48,32.96,31.3,32.84,33.2,33.13,30.77,30.15,30.31,30.59,30.99,31.13,30.07,29.73,30.99,31.77,34.99,35.04,35.02,34.57,38.49,37.23,38.94,40.64,40.06,41.72,41.38,41.98,41.02,42.08,42.24,43.93,39.14,41.16,39.29,40.87,42.02,43.7,44.2,46.83,45.46,44.69,45.02,42.86,41.28,39.32,37.74,42.69,43.82,40.87,39.51,43.7,48.57,46.89,47.67,49.66,50.93,51.54,52.83,50.29,54.13,52.7,54.95,53.32,52.92,52.31,50.71,51.42,48.48,48.26,50.45,51.79,53.51,53.14,54.31,47.97,48.5,51.36,51.13,52.5,55.82,56.04,55.5,54.58,57.54,53.13,57.58,57.89,61.53,63.06,61.83,65.34,60.03,57.2,58.21,57.7,60.53,61.72,57.14,48.21,46.35,48.84,51.81,52.29,51.74,53.03,51.07,48.89,58.06,59.25,57.91,59.57,63.3,65.46,67.52,66.9,63.79,65.3,59.58,57.95,58.13,57.89,56.64,58.72,62.56,61.91,58.47,57.04,63.49,63.02,56.73,62.08,61.37,60.71,61.11,59.06,61,60.62,59.86,59.02,58.64,57.45,54.35,51.81,55.16,55.87,56.9,56.68,57.84,56.05,61.37,50.72,53.92,56.57,54.63,52.52,51.88,48.85,47.64,47.82,47.24,41,45.54,43.56,45.07,47.25,43.09,40.57,42.17,43.64,48,56.47,54.09,49.96,48.68,56.35,56.36,55.15,48.82,49.79],"a":[1.918,2.073,2.1699,1.918,2.2668,2.2668,2.383,2.6446,2.6446,2.7124,3.0708,3.0708,2.877,2.877,3.0708,3.0224,2.8286,2.9352,2.9449,3.7295,3.4873,3.6811,4.0298,3.9523,4.4173,4.1848,4.5335,4.2429,3.3324,3.0998,3.2936,3.4486,3.9523,4.1073,4.3785,4.2235,4.766,4.9016,4.5723,4.6498,4.5335,4.5723,5.3085,5.3085,5.6572,5.3085,5.386,5.3085,5.3473,5.7928,5.8897,5.5604,5.696,5.6572,5.7347,4.6498,4.9598,5.3085,4.9598,5.076,4.9985,4.921,4.301,4.3785,4.4173,4.4173,5.0373,5.4635,5.851,5.696,5.541,5.851,5.4247,5.2697,5.386,5.2697,5.5022,4.8435,5.3473,5.8897,6.3159,5.8897,6.3159,6.006,6.161,7.2459,6.9747,7.2846,7.0909,7.2459,7.4009,7.3234,7.3234,7.0134,7.2459,7.0522,7.2846,6.7809,6.4322,6.9747,6.2772,6.6259,6.8197,7.8271,7.8271,7.0522,6.4322,6.2772,6.3547,7.3622,6.8972,7.2265,6.8197,6.5484,6.7809,6.5097,7.5171,7.5171,7.7109,8.1054,8.1054,8.351,8.8518,9.1401,8.1519,8.2842,8.6984,8.8641,9.1206,9.0789,9.4537,9.1746,9.5098,9.8868,9.9825,9.2664,8.9716,9.2379,8.7717,9.0684,8.9523,9.2081,9.1655,9.9954,10.4459,11.4325,11.237,11.7115,11.1076,11.3864,12.0371,12.319,13.488,13.9674,14.011,13.4597,11.6539,11.2686,9.9331,9.3032,10.9991,11.6746,11.5528,10.8703,9.6215,9.0324,10.1369,9.8855,11.8379,10.6022,9.4578,9.0844,9.5573,9.2285,9.1282,8.0248,7.4667,9.3144,8.4538,9.0139,8.4075,7.6861,7.9722,7.4562,7.9722,7.201,9.0274,9.6765,9.3567,9.0535,9.4114,10.7654,10.5658,10.9692,11.1109,10.0581,10.0452,10.6195,11.4696,11.4566,12.0246,12.4421,12.5682,12.2373,12.4037,10.643,10.4211,9.4179,10.3857,11.357,10.2245,9.355,9.3478,9.4289,9.8433,10.2196,10.9245,10.3697,10.4528,10.0764,9.7642,9.9227,11.4157,10.9335,11.6672,11.3539,11.6251,11.7505,12.0337,12.2271,12.3321,12.5843,12.6843,13.6427,14.2232,12.4531,14.0592,13.948,13.0971,12.988,12.9246,13.5586,13.9813,13.4305,13.9174,14.221,14.578,15.3565,16.2242,16.7944,15.53,15.8343,15.8193,16.2591,16.8565,16.9371,17.8635,18.7458,19.2881,19.5111,18.8809,19.1665,21.7472,22.2176,21.9662,18.8157,18.6207,15.6017,15.9842,15.8362,17.0351,16.0864,14.8209,15.0629,17.3357,18.3652,16.4183,17.3042,18.4798,15.8703,13.4641,13.5761,12.5268,12.4024,10.5735,11.5118,13.3938,13.5201,13.2925,14.6967,14.5522,15.4498,15.0066,15.9571,16.563,15.7192,16.9063,17.5978,18.9352,17.8185,17.5706,18.8504,18.2865,19.4436,19.4785,19.2156,19.7494,20.8521,21.3281,21.4168,20.4296,21.1104,21.1819,19.1018,19.0121,16.9899,18.8917,19.7272,20.0187,19.0105,20.1248,20.3454,20.3025,19.0336,18.6501,18.7491,19.1108,19.3607,19.4482,18.9738,18.7593,19.5544,20.2368,22.2878,22.3197,22.5027,22.2135,24.7324,24.1133,25.2208,26.3219,26.1494,27.2329,27.011,27.6079,26.9766,27.6737,27.9894,29.1092,25.9352,27.496,26.2468,27.3023,28.2889,29.4199,29.7565,31.7421,30.8135,30.2915,30.7533,29.2778,28.1985,27.0871,25.9987,29.4087,30.4411,28.3917,27.447,30.6094,34.0206,32.8438,33.6527,35.0576,35.9541,36.6479,37.5652,35.7591,38.7734,37.7491,39.3607,38.4583,38.1697,37.7298,36.8556,37.3717,35.2349,35.3554,36.9598,37.9415,39.5006,39.2275,40.0912,35.6933,36.0876,38.2157,38.3426,39.37,41.8597,42.3343,41.9263,41.2314,43.7853,40.4295,43.8157,44.3585,47.1477,48.32,47.7025,50.4105,46.3138,44.4551,45.24,44.8437,47.3924,48.3241,44.7382,38.0467,36.5788,38.5439,41.2683,41.6506,41.2126,42.5876,41.0136,39.2629,47.0079,47.9714,46.8864,48.5863,51.6285,53.3902,55.4304,54.9215,52.3683,53.9932,49.2637,47.9159,48.425,48.2251,47.1838,49.2924,52.5159,51.9703,49.4806,48.2704,53.7288,53.7578,48.3923,52.956,52.794,52.2262,52.5703,51.2177,52.9001,52.5706,52.3576,51.6229,51.2905,50.7041,47.9681,45.7263,49.1422,49.7747,50.6923,50.9528,51.9956,50.3864,55.6617,46.0023,48.9047,51.8529,50.0747,48.1406,48.0426,45.2367,44.1162,44.7778,44.2347,38.3917,43.1505,41.2744,42.7051,45.2934,41.3057,38.89,40.9574,42.3851,46.6197,55.3602,53.027,48.9781,48.2269,55.8255,55.8354,55.15,48.82,49.79],"v":[688380,2340492,1440978,1763916,2800644,1502886,2201892,1650264,1525986,1340724,1880802,1907598,1301916,3686760,1708476,2526678,2073918,2031414,3413718,5318544,3624852,3052434,6242544,2198196,2259411,2192652,1545621,1378146,2730420,2153151,2610300,2717715,2844765,2366595,3272346,2187339,4082232,4062597,1995147,1913142,1840146,1642179,3816813,2344419,3544695,3115728,3389694,3972045,4713324,4610067,3049893,2716329,4400319,1808037,2667126,4668972,3374910,3197502,2260566,2779161,2288055,3499419,5837601,4043193,3818430,1866942,2259411,1991220,1930929,2866710,2323629,3361281,1561560,2245551,3096093,1977360,1690920,2972739,6885879,4955181,3966270,3507735,2849385,1900899,1769229,5818197,4280892,3875949,2055669,1791405,2902284,2748900,2179716,3769920,3654882,4303530,3250519,4353315,3339804,3656158,3623126,3254794,4441094,4490529,3100833,2603492,3063294,4668864,6597596,5350542,3891894,3567916,3531187,3492607,3848694,3634792,4381843,3060754,1693582,2787678,1492150,2016960,1928520,1930500,1775730,2365330,2217710,1435610,1655720,1749990,1494680,1454310,1205600,2358290,1838430,2296030,3633520,3557290,2094950,4973100,2626470,2899930,4208710,2363570,2299000,5786880,3076040,3088140,2862200,2191310,2923360,3230370,3235980,3167560,2443870,2734650,3766200,3124600,2914400,3391700,5050500,2759100,4957900,3427200,2318300,3217800,3430900,2603700,5274200,4341400,1955400,2338800,3710400,2295900,6146500,3376000,4695000,5973500,2822200,2803200,2850100,2507200,2991500,4786000,2804700,2772300,3920900,3975900,2395200,3848600,3128900,3858100,3182000,2736900,2421000,2652700,3727300,2449700,3209000,3507900,2873500,3099800,2722500,2787600,3747900,3931300,4190800,5398500,4365500,3308800,4874800,4629100,4143400,4927300,4187400,4749500,6706000,7008300,5375900,5055900,6508500,5745500,7549100,6004800,4937700,6109700,5058300,5521000,4307800,5223200,4841100,3929200,4824100,5209000,5877500,6297500,6906800,5460500,6542400,4515400,4518400,5901300,6848400,4852000,6591300,4005100,4889200,5508900,9319600,7549400,7777100,9360600,6012800,8365600,6223400,5787700,7941700,5738400,4172300,10443800,10083400,10107400,10017900,8759500,8723200,12304600,17334300,16011500,14986900,10558800,10924000,11334500,9891500,10146700,9854000,9247900,9844700,11907700,7013500,11925800,16615900,10378200,17910400,11752800,16833200,16361300,15408600,12086600,9726800,9499400,6762500,7714700,8381200,6175500,7202500,7551400,8466700,8174100,9836800,11066900,11860600,10606300,7235800,8448600,9561200,8083500,11403400,7702500,7018200,9410700,8838800,8490900,8806700,9772400,13056600,16940100,12699400,10139700,12347800,10298300,8784800,12573000,9638500,7570300,8840000,16421400,6875000,9175400,9194200,8154400,10742700,8659600,7201700,9063300,10479400,5515100,5306000,8023600,5853100,7563800,9493800,5191600,8062900,13628500,8807300,7577400,12196600,7723300,6345400,12162800,8187800,10647700,16508300,6893000,8498700,8848500,7557100,12407700,10265000,7989900,8097000,14970700,7941400,10152300,10816900,8353800,12964600,10433500,10473600,13039300,13288100,8656600,8635100,11208000,8222200,9171900,10329100,8801400,9523600,9513200,10876000,11603100,13691100,10211700,9021100,13789500,10819300,13987000,11716400,7348400,8365600,10423200,8318700,12459600,14850600,10164300,9259100,10906000,8229900,6870000,14218700,7648100,8562600,9255900,11133800,12306200,10860300,7431600,7945100,11346800,9566900,7936800,10677400,6289800,8300300,8127500,10514200,18851300,11553200,10008900,10648100,9754700,7068100,8286300,10310000,8638500,9633500,7796000,8048800,11908400,7982000,6951900,7305300,10347200,5692700,9187100,11096800,9165000,17768400,10767000,12460700,15732300,12865900,11335700,10646800,9523400,11089800,11152400,11970300,10661400,8275100,8403200,8627100,11926000,7016300,10792900,12522000,15056600,10029200,8193800,10305000,8412600,9099300,8619400,9239900,9222900,8708900,12992400,18601800,16171800,16527400,16369300,12789000,12847900,15431300,14957600,17312600,17829600,19220600,16227700,15245300,23868800,16737900,23352600,36555600,19894200,19641200,19492200,22818300,19474700,31866700,24590600,27989300,27414300,18475900,25314500,11516935]},"q":{"lastKey":"2026-10-01","t":["1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.1407,5.5195,5.3571,6.6558,7.5758,8.0357,8.4416,8.198,10.2814,12.3377,11.8506,9.1991,11.5801,13.3117,12.987,14.8268,14.8268,14.9351,15.5303,16.0173,14.6104,14.0693,12.3377,14.0693,16.0173,15.368,14.7186,14.6104,16.1255,17.0455,20.3463,20.671,19.5888,20.3463,19.0476,18.6147,19.0476,17.9654,20.1299,18.8312,20.8874,22.5,25.4545,23.75,25,25.6818,25.1136,23.4091,24.5455,29.3182,31.3068,31.4205,36.8182,30.0625,23.25,29.25,22.75,29.875,22.75,22.625,23.375,20.5625,18.1875,21.5625,21.72,25,23.5,26.5,28.55,28.22,21.06,22.9,20.92,23.87,21.95,24.8,24.2,25.5,26.6,29.54,28.75,26.9,27.28,29.41,33.87,31.6,33.55,38.19,38.39,42.94,30.25,32.52,28.98,30.6,29.55,23.13,20.56,24.04,27.39,29.5,30.93,30.45,33.64,34.04,36.47,35.78,28.06,33.59,33.24,30.17,31.03,30.14,34.82,34.7,39.04,41.45,41.25,44,39.22,43.79,45.33,43.24,37.88,40.25,48.13,49.52,51.95,52.89,53.05,51.66,50.49,53.37,47.97,52.17,55.59,52.48,61.83,65.93,58.55,62.15,44.48,52.29,51.22,59.22,63.36,67.17,59.71,57.94,63,57.49,57.31,60.71,60.88,59,54.28,55.87,57.8,51.04,54.72,48.85,47.35,43.56,42.99,43.64,54.96,55.56,48.31],"h":[5.4112,6.3853,6.8452,7.6299,8.8474,8.7662,8.8474,10.7954,13.3117,13.2035,13.3117,12.1212,13.961,14.5022,15.1515,16.6667,15.4762,16.8831,16.8831,16.5584,14.8268,14.6104,14.7186,16.7749,16.5584,15.9091,15.368,18.5065,18.1818,21.1039,21.8615,21.5368,21.4286,20.7792,19.4805,22.2944,19.697,20.7792,20.5628,21.1039,22.9545,25.9091,26.1364,26.25,26.5909,28.0682,25.5682,25.2273,28.2955,31.9318,32.2727,38.0114,40,31,31.1875,29.25,30.5,29.9375,25.375,23.5,23.5,22,23.375,24.7,25.8,26.7,26.88,29.64,29.7,28.22,25.5,23.9,24.23,24.43,24.92,25.21,25.99,26.75,29.73,30.24,29.13,28.84,30.64,34.75,34.75,34.75,38.71,38.9,44.91,44.75,34.76,33.48,34.85,35.81,30.2,25.41,26.18,28.95,30.61,31.86,35.87,34.06,35.04,36.78,36.95,36.24,33.64,34.83,33.91,31.67,32.51,35.05,35.93,39.8,41.82,43.75,44,44.65,44.69,47.94,46.5,44.05,44.56,49.08,49.67,53.57,55.47,55.58,54,53.77,55.77,55.43,53.8,58.69,58.31,61.79,66.23,66.57,62.77,62.47,56.27,55.88,62.13,64.76,69.83,67.82,62.98,63.26,67.06,65.97,64.89,62.29,63.74,60.98,57.8,58.92,61.73,56.77,55.33,49.68,48.01,50.09,44.1,58.44,57.84,60.67,50.75],"l":[5.0325,5.3571,5.3301,6.3312,7.5758,7.9004,7.6569,8.1169,10.1461,11.1472,7.7922,8.4416,11.2554,12.1212,11.8506,14.0693,14.0693,14.9351,14.6104,12.7706,13.6364,11.1472,10.9307,13.5281,14.9351,14.1775,12.3377,14.6104,15.9091,16.4502,18.6147,18.9394,18.8312,17.7489,17.0996,18.6147,17.0996,17.7489,17.0996,17.3701,20.671,22.2727,21.5909,23.4091,23.6364,24.6591,22.6136,22.6136,23.8636,28.4091,28.0114,29.6023,30,23.75,22.125,22.6875,22.5,22.0625,20.6875,17.5,19.625,16.5625,16.875,19.2,20.61,20.25,22.7,24.84,26.2,20.51,19.45,19.35,20.18,21.91,20.55,22.86,23.73,24.61,25.12,25.58,25.46,25.99,25.43,28.76,29.45,30.3,33.49,36.18,38.1,29.65,28.45,25.97,28.7,28.66,19.84,16.7,20.27,22.58,26.17,26.17,28.83,29.66,31.75,33.96,32.71,27.62,26.1,31.02,29.57,28.61,29,29.75,32.03,34.65,37.85,39.52,40.62,38.82,35.64,42.44,42.77,34.68,37.62,36.56,45.02,49.1,49.5,51.87,49.66,47.1,50.39,46.55,46.94,51.18,50.3,51.29,59.65,55.44,55.12,37.3,42.41,48.35,48.2,57.21,62.64,58.92,54.82,54.34,51.52,55.42,55.25,53.78,56.81,53.04,49.98,54.63,50.51,48.22,48.25,44.36,39.46,41.93,38.65,43.33,45.91,47.59,47.11],"c":[5.3571,5.3571,6.6558,7.5758,8.0357,8.4416,8.2251,10.2814,12.3377,11.8506,9.1991,11.4719,13.3117,12.987,14.8268,14.8268,14.9351,15.5303,16.0173,14.8268,13.961,12.2294,14.0693,15.9091,15.1515,14.7186,14.9351,16.4502,17.2078,20.3463,20.671,19.5888,20.3463,19.4805,19.0476,19.697,17.7489,20.184,18.9394,20.9957,22.5,25.2273,23.8636,24.7727,25.7955,25,23.5227,24.5455,27.6705,30.8523,31.5341,36.4205,30.25,24,29.625,23,29.9375,22.8125,22.75,23,20.5781,18.0625,21.625,21.5,24.88,23.5,26.58,28.61,28.32,21.31,22.93,20.93,24.02,21.95,24.62,24.28,25.5,26.44,29.65,28.85,26.5,27.31,29.4,33.87,31.65,33.64,38.06,37.58,42.81,30.18,32.68,28.63,30.95,29.68,23.16,20.98,23.95,27.54,29.25,30.79,30.48,33.44,33.67,36.23,35.54,28.23,32.96,33.2,30.15,30.99,29.73,34.99,34.57,38.94,41.72,41.02,43.93,39.29,43.7,45.46,42.86,37.74,40.87,48.57,49.66,52.83,52.7,52.92,51.42,50.45,53.14,48.5,52.5,55.5,53.13,61.53,65.34,58.21,61.72,46.35,52.29,51.07,59.25,63.3,66.9,59.58,57.89,62.56,57.04,56.73,60.71,61,59.02,54.35,55.87,57.84,50.72,54.63,48.85,47.24,43.56,43.09,43.64,54.09,56.35,48.82,49.79],"a":[1.918,1.918,2.383,2.7124,2.877,3.0224,2.9449,3.6811,4.4173,4.2429,3.2936,4.1073,4.766,4.6498,5.3085,5.3085,5.3473,5.5604,5.7347,5.3085,4.9985,4.3785,5.0373,5.696,5.4247,5.2697,5.3473,5.8897,6.161,7.2846,7.4009,7.0134,7.2846,6.9747,6.8197,7.0522,6.3547,7.2265,6.7809,7.5171,8.1054,9.1401,8.6984,9.0789,9.5098,9.2664,8.7717,9.2081,10.4459,11.7115,12.0371,13.9674,11.6539,9.3032,11.5528,9.0324,11.8379,9.0844,9.1282,9.3144,8.4075,7.4562,9.0274,9.0535,10.5658,10.0581,11.4696,12.4421,12.4037,9.4179,10.2245,9.4289,10.9245,10.0764,11.4157,11.3539,12.0337,12.5843,14.2232,13.948,12.9246,13.4305,14.578,16.7944,15.8193,16.9371,19.2881,19.1665,21.9662,15.6017,17.0351,15.0629,16.4183,15.8703,12.5268,11.5118,13.2925,15.4498,16.563,17.5978,17.5706,19.4436,19.7494,21.4168,21.1819,16.9899,20.0187,20.3454,18.6501,19.3607,18.7593,22.2878,22.2135,25.2208,27.2329,26.9766,29.1092,26.2468,29.4199,30.8135,29.2778,25.9987,28.3917,34.0206,35.0576,37.5652,37.7491,38.1697,37.3717,36.9598,39.2275,36.0876,39.37,41.9263,40.4295,47.1477,50.4105,45.24,48.3241,36.5788,41.6506,41.0136,47.9714,51.6285,54.9215,49.2637,48.2251,52.5159,48.2704,48.3923,52.2262,52.9001,51.6229,47.9681,49.7747,51.9956,46.0023,50.0747,45.2367,44.2347,41.2744,41.3057,42.3851,53.027,55.8255,48.82,49.79],"v":[688380,5545386,6505422,4516974,5090316,7921914,7519050,11995830,10700151,5116419,7493871,7929075,9541917,7970886,7299138,9004842,12075063,10376289,8875482,11241384,7327782,13380213,7944783,6788859,7246470,7319004,11549538,12429186,6519513,13975038,6749358,8698536,11208931,11349277,11319014,10194854,14329754,12810352,10872488,11077389,5973410,5875980,6358770,4841320,4154590,6492750,9285760,10499500,8871280,11951060,7976870,9633910,8944720,9430700,12767500,8963300,11308800,8635600,12152800,14044500,8475500,10284700,9497900,10219700,10169000,7810600,9386000,9481200,9258000,13520600,12549100,13699800,15642900,17440100,19803100,17052200,14887100,13993500,15910600,18664800,15576200,17601700,15485600,22377900,23150500,20376700,17852400,30634600,27500600,45650400,36469700,31372700,28946600,30847000,44904500,44947300,37222000,23976600,21759200,24192200,32764300,26290700,29048100,24131400,26136400,39769100,35186900,31656100,26048800,32471800,28091300,24924600,21300500,21440500,22748300,30013200,26265300,30998300,31900000,28813300,26351900,33064400,32135300,33946400,30579800,28602100,28654100,31992300,32923900,38595800,27430400,31201500,34274000,26005900,30429400,32695900,26237000,28850500,25267500,37493000,32210200,25109100,28582000,27753200,22239200,25227000,38030200,38960000,34848400,31765600,30906800,28956300,30331200,33279600,27816900,27082200,40303100,49068500,41068200,50099800,50693600,63959300,76091000,61785200,84446600,71204700,11516935]},"y":{"lastKey":"2026-01-01","t":["1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.1407,6.6558,8.198,9.1991,14.8268,16.0173,14.0693,14.6104,20.671,18.6147,18.8312,23.75,23.4091,31.4205,29.25,22.625,21.5625,26.5,22.9,24.8,29.54,29.41,38.19,32.52,23.13,29.5,34.04,33.59,30.14,41.45,43.79,40.25,52.89,53.37,52.48,62.15,59.22,57.94,60.71,55.87,48.85,43.64],"h":[6.8452,8.8474,13.3117,15.1515,16.8831,16.5584,16.7749,21.8615,21.5368,22.2944,26.1364,28.0682,32.2727,40,30.5,23.5,26.88,29.7,24.92,29.73,30.64,38.71,44.91,35.81,30.61,35.87,36.95,34.83,41.82,44.69,47.94,55.47,55.77,58.69,66.57,62.47,69.83,67.06,63.74,61.73,50.09,60.67],"l":[5.0325,6.3312,7.7922,8.4416,14.0693,10.9307,12.3377,14.6104,17.0996,17.0996,17.3701,22.6136,22.6136,22.125,20.6875,16.5625,19.2,19.45,19.35,22.86,25.43,28.76,28.45,19.84,16.7,26.17,26.1,28.61,29.75,35.64,34.68,36.56,47.1,46.55,51.29,37.3,54.82,51.52,49.98,48.22,38.65,43.33],"c":[6.6558,8.2251,9.1991,14.8268,16.0173,14.0693,14.9351,20.671,19.0476,18.9394,23.8636,23.5227,31.5341,29.625,22.75,21.625,26.58,22.93,24.62,29.65,29.4,38.06,32.68,23.16,29.25,33.67,32.96,29.73,41.72,43.7,40.87,52.7,53.14,53.13,61.72,59.25,57.89,60.71,55.87,48.85,43.64,49.79],"a":[2.383,2.9449,3.2936,5.3085,5.7347,5.0373,5.3473,7.4009,6.8197,6.7809,8.6984,8.7717,12.0371,11.5528,9.1282,9.0274,11.4696,10.2245,11.4157,14.2232,14.578,19.2881,17.0351,12.5268,16.563,19.7494,20.0187,18.7593,27.2329,29.4199,28.3917,37.7491,39.2275,40.4295,48.3241,47.9714,48.2251,52.2262,49.7747,45.2367,42.3851,49.79],"v":[12739188,25048254,35306271,32741016,40331676,39894162,32903871,39673095,42575758,48207448,29285549,24774420,39298710,40776830,41060500,42302600,37585300,44808900,66585900,61843400,67328300,83757500,140255300,136070800,127905100,112295300,125223800,118268000,90413900,119176800,120364900,121782400,130942400,121910800,113050900,123394300,113249600,136480800,120384000,157522000,240843700,228953435]}},"actions":[{"t":"1987-06-11","kind":"split","label":"S","title":"1987-06-11 · 2:1 split"},{"t":"1993-06-11","kind":"split","label":"S","title":"1993-06-11 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.1299 dividend (ex-date, current split terms)"},{"t":"1995-08-16","kind":"dividend","label":"D","title":"1995-08-16 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.1364 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.1636 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1636 dividend (ex-date, current split terms)"},{"t":"1997-11-19","kind":"dividend","label":"D","title":"1997-11-19 · $0.1636 dividend (ex-date, current split terms)"},{"t":"1998-02-18","kind":"dividend","label":"D","title":"1998-02-18 · $0.1636 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1636 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"dividend","label":"D","title":"1999-02-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1999-05-19","kind":"dividend","label":"D","title":"1999-05-19 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.1900 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-08-16","kind":"dividend","label":"D","title":"2000-08-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-08-15","kind":"dividend","label":"D","title":"2001-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-11-14","kind":"dividend","label":"D","title":"2001-11-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-05-14","kind":"dividend","label":"D","title":"2003-05-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2003-11-19","kind":"dividend","label":"D","title":"2003-11-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-02-21","kind":"dividend","label":"D","title":"2007-02-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2007-05-16","kind":"dividend","label":"D","title":"2007-05-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-02-18","kind":"dividend","label":"D","title":"2009-02-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-11-18","kind":"dividend","label":"D","title":"2009-11-18 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-02-17","kind":"dividend","label":"D","title":"2010-02-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-02-16","kind":"dividend","label":"D","title":"2011-02-16 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-02-15","kind":"dividend","label":"D","title":"2012-02-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-02-25","kind":"dividend","label":"D","title":"2013-02-25 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-02-24","kind":"dividend","label":"D","title":"2014-02-24 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-22","kind":"dividend","label":"D","title":"2016-02-22 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-02-17","kind":"dividend","label":"D","title":"2017-02-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-02-27","kind":"dividend","label":"D","title":"2018-02-27 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2018-05-10","kind":"dividend","label":"D","title":"2018-05-10 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-02-26","kind":"dividend","label":"D","title":"2019-02-26 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-02-25","kind":"dividend","label":"D","title":"2020-02-25 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-02-21","kind":"dividend","label":"D","title":"2023-02-21 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-22","kind":"earnings","label":"E","title":"2025-10-22 · earnings after the close · EPS $1.92 vs $1.91 est. (+0.5%) · ▼ 0.1% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-02-16","kind":"earnings","label":"E","title":"2026-02-16 · earnings · EPS $1.05 vs $1.01 est. (+4.0%)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-04-21","kind":"earnings","label":"E","title":"2026-04-21 · earnings after the close · EPS $1.20 vs $1.19 est. (+0.8%) · ▼ 16.2% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings after the close · EPS $1.51 vs $1.47 est. (+2.7%) · ▲ 2.1% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.5400 dividend (ex-date, current split terms)"}]}