{"ticker":"SOLV","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[72.3,72.9,72.03,70.33,70.12,70.1,68.86,68.41,67.49,69.44,66.98,67.63,67.58,67.35,66.8,67.48,68.8,68.25,68.22,69.15,69.75,71.5,72.79,73.5,73,72.37,72.53,73.15,73.19,72.77,73.26,73.33,73,72.5,71.56,73.58,74.03,76.6,72.22,71.42,70.23,69.38,67.74,67.19,66.65,66.84,68.19,69.79,70.63,71.61,71.82,72.64,71.5,71.78,69.98,69.87,69.51,69.92,70.98,70,70.35,70,69.26,69.08,68.45,67.09,66.58,66.61,66.29,66.22,66.5,66.17,66.24,66.07,65.93,67.12,68.58,69.18,68.98,66.77,68.53,70.5,71.95,73.1,73.695,73.79,73.66,73.24,75,75.78,74.88,75.32,75.41,73.25,73.59,75,75.12,74.78,73.72,74,73.07,73.85,74.74,73.89,73.7,74.1,74.47,73.02,78.97,83.5,83.65,80.95,79.76,80.25,78.8,77.18,75.11,77.43,77.66,75.79,74.1,73.04,73.52,74.89,75.22,77.98,74.55,74.48,73.71,74.66,74.57,75.09,74.61,75.63,76.13,74.73,68.49,64.51,67.32,62.11,67.25,65.67,67.14,67.8,66.07,65.7,65.68,64.91,66.7,66.3,66.9,66.13,66,65.68,66.25,67,67.32,66.2,65.57,66.48,67.96,71.56,74.63,73,71.14,72.86,74.75,75.5,73.23,72.49,71.92,72.2,72.5,73.08,71.93,73.19,73,74.61,75.41,75.9,75.13,74.64,75.75,74.2,73.35,73.97,73.85,72.75,73.1,73.55,73.58,74.97,74.92,74.63,75.38,76.73,77.37,78.16,78.39,76.03,75.32,74.3,75.18,73.58,76.22,73.75,73.16,74.29,73.24,72.58,73.7,74.3,73.84,74.76,73.8,73.36,72.06,71.08,71.92,73.5,72.9,73.57,74.38,73.17,71.94,72.5,74.89,73.4,70.79,70.65,71.78,72.2,72.62,73.5,72.9,72.78,72.62,72.83,72.33,71.48,71.59,72.57,72.53,74.1,72.54,71.01,73.48,73.33,73.28,74.23,74.22,74.62,73.13,73.68,73.12,71.07,70.88,71.87,72.21,71.87,72.91,75,74.09,73.96,72,72.22,71.84,70.98,70.4,71.6,71.62,71.67,72.44,72.73,72.78,72.66,72.84,71.58,71.65,70.64,69.67,68.89,68.56,68.44,68.31,67.47,68.62,71.25,72.33,73.91,73.51,75.07,75.23,75.79,76.815,78.15,80.09,82.72,83.99,85.77,85.55,85,87.3,85.74,85.16,84.72,85.33,82.62,80.22,81.97,83.11,83.65,82.11,80.31,80.35,80.8,81.28,80.86,80.46,80.25,80.52,79.91,80.09,79.24,78.26,80.78,83.75,84.3,85.83,86,85.29,79.43,80.34,80.08,79.56,79.39,80.44,79.85,80.13,78.25,77.08,76.47,76.13,76.78,76.5,75.84,76.7,76.86,77.49,78.41,80.38,81.91,76.52,75.02,73.31,74.82,73.3,72.19,72.77,73.65,75.61,73,73.33,72,71.06,70,70,68.29,68.35,67.68,67.21,66.74,67.57,68.01,68,66.73,67.05,67.08,64,64.59,64.22,64.32,63.38,64.42,65.49,63.36,63.38,63.04,64.37,64.61,66.29,65.24,67.58,69.51,69.38,70,70.09,70.27,69.67,68.88,68.92,68.32,69.97,67,66.82,66.94,66.26,67.68,68.01,71.36,71.86,73.1,74.11,74.63,73.88,74.79,74.43,75.87,74.49,75.39,76.79,75.59,77.07,74.85,75.72,74.33,75.48,76.5,79.22,83.01,81.04,79.65,82.64,80.79,79.32,79.82,77.33,75.94,75.24,74.9,73.78,74.41,76.29,77.99,79.54,77.08,77.66,79.08,78.24,78.71,75.51,75.35,75.57,76.97,76.62,75.69,79.49,81.26,80.58,77.48,79.05,77.49,78,78.77,83.08,86.1,88.36,86.12,86.4,88,88.24,89.525,81.95,82.29,84.43,83.23,85.72,86.14,87.75,87.5,87.88,87.09,88.29,89.45,90.79,91.48,90.52,90.98,90.33,92.59,91.12,93.54,91.4,90.74,89.22,89.12,88.66,88.28,89.54,90.04,89.09,87.61],"h":[73.27,73.23,72.13,71.36,70.87,70.115,69.05,69.13,69.85,69.44,68.26,67.82,68.41,67.35,68.72,69.26,68.815,68.85,69.47,70.5,71.6,72.72,73.8,73.87,73.13,72.69,76.05,73.94,73.55,73.87,74.12,73.88,73.82,73.73,73.51,75.18,75.42,77.17,73.2,72.25,71.06,70.31,68.33,67.43,67.48,68.68,69.93,70.94,72.1,71.99,72.805,72.79,72.38,71.93,71.18,70.735,71.04,71.39,70.98,70.89,70.73,70,70.34,70,68.9,67.76,67.5,67.08,66.7,67.19,67.095,66.65,66.75,66.74,67.33,68.55,69.75,71.85,70,68.57,70.385,72.58,72.93,73.67,74.34,74.25,73.83,74.99,76.8,76.29,75.365,75.84,75.59,74.319,74.94,75,76.455,74.99,74.8,75.07,73.8,74.365,74.93,74.795,75.192,74.9,74.72,76.34,84.97,85.92,84.7,82.81,81.93,80.76,79.75,77.47,78.49,80.23,77.825,76.18,75,74.92,75.67,76,76.97,80.26,74.9,75.32,75.04,75.239,75.85,75.41,76.17,76.515,77.75,74.73,69.145,66.98,68.13,69.29,68.17,66.516,68.08,68,66.575,67.22,66,65.39,68.29,67.67,67.35,66.67,66.7,66.31,66.465,67.89,67.89,66.465,66.25,67.76,71.085,75.71,74.905,73.115,73.045,74.195,75.97,75.52,73.68,72.96,72.4,72.58,72.8,73.29,73.513,73.69,74.51,75.51,75.84,76.03,75.51,76.38,75.75,74.29,74.66,74.64,73.955,73.335,73.8,73.77,75.13,75.095,75.68,75.49,76.089,78.86,78.43,78.855,78.855,76.705,75.32,75.9,75.21,74.34,76.33,73.75,74.055,74.66,73.395,73.3,74.69,74.9,74.91,74.76,74.2,73.9,73.03,72.33,73.46,73.52,73,73.89,74.977,74.21,72.4,74.44,74.98,73.54,71.79,72.297,72.89,72.8,74.173,73.5,72.99,73.41,72.855,73.3,72.413,71.63,72.48,73.49,75.6,74.48,73.175,73.965,74.49,74.07,74.35,75.5,75.085,74.75,74.349,74.22,73.23,71.42,71.878,72.48,73.17,73.21,74.63,75.5,74.5,74.1,73,72.53,72.09,71.597,71.61,72.62,71.85,72.295,73.25,73.45,73.71,73,72.84,72.21,71.93,70.76,70.68,69.919,68.77,69.01,68.39,68.31,71.58,72.243,73.92,74.71,75.98,76.17,76.49,77.25,77.92,81.635,83.53,83.97,86.28,86.81,86.142,86.13,88.2,86.18,85.635,85.885,85.33,82.97,82.27,83.02,83.55,84,82.31,81.48,81.22,81.68,81.586,80.99,80.7,80.56,80.97,80.62,80.32,79.62,81.34,83.365,84.8,86.34,86.36,86.14,85.465,80.68,81,80.7,81.75,81.029,81.225,80.323,81.04,78.8,77.345,76.816,76.99,77.69,78.33,77.87,77.6,78.35,78.36,80.6,81.65,82,77.38,75.49,75.38,75.28,73.585,72.78,74.46,75.25,77.37,77.89,74.22,72.155,71.91,71.26,70.44,68.845,68.625,68.018,68.67,67.37,68.7,69.11,68.58,67.89,67.1,67.455,64.865,65.23,65.39,64.32,63.85,65.64,66.055,64.49,63.76,63.33,65.42,67.15,66.71,67.45,69.305,69.55,70.16,71.42,71.23,71.12,69.89,69.31,69.025,70.03,69.985,67.22,68.6,67.52,68.25,69.19,72.76,72.26,73.4,74.2,75.91,75.4,75.23,75.86,76.466,76.453,76.3,76.95,77.5,76.64,77.82,76.9,76.265,76.31,76.71,78.79,82.69,83.42,81.25,82.575,82.72,80.79,79.32,80,77.83,76.9,75.77,75.04,74.38,75.88,78.92,80.6,80.04,77.625,79.83,79.97,78.8,79.22,76.5,76.98,76.97,78.175,77.04,78.82,81.96,83.34,81.23,79.245,79.16,78.015,78.7,81.07,87.21,88.65,88.61,86.395,88.295,88.26,88.24,90,83.69,86.03,86.33,85.595,86.81,89.48,88.125,88.47,89.745,89.44,89.65,91.51,92.05,92.71,92.26,91.7,91.64,94.16,93.11,94.12,92.275,91.01,90.22,90.06,88.84,90.32,91.86,91.87,89.16,89.53],"l":[71.51,72.2,69.85,69.49,69.7,68.765,67.88,67.32,67.3,66.95,66.6,66.65,67.2,65.97,66.705,67.27,67.875,67.74,68.1,69.02,69.7,71.14,72.358,72.221,72.21,71.332,72.394,72.85,72.75,72.54,72.98,72.58,72.36,72.01,71.007,73.58,72.889,72.02,71.04,69.62,69.68,67.85,67,65.95,66.51,66.65,68.19,69.61,70.48,70.57,71.35,71.06,71.11,69.88,68.9,69.25,69.459,69.76,68.76,69.4,69.691,68.8,68.955,68,66.58,66.21,66.285,66.01,65.85,65.86,66.16,65.551,65.85,65.425,65.625,66.98,68.38,67.69,66.92,66.222,68.51,70.44,71.37,71.95,72.6,73.1,72.89,73.24,73.98,74.65,73.88,74.25,74.04,72.27,73.59,74.184,74.46,72.851,73.219,73.54,72.709,72.94,73.83,73.61,73.7,73.8,72.41,73.02,77.91,83.02,83.25,77.95,78.41,78.79,77.03,74.77,74.6,77.08,74.91,73.48,72.27,72.64,73.19,74.21,74.92,74.62,72.57,73.57,73.52,73.246,74.164,74.54,74.065,74.88,75.85,70.03,65.73,62.14,62.215,60.7,63.51,63.695,66.26,65.37,65.01,65.46,63.114,64.04,65.54,65.836,65.73,65.34,65.42,64.59,65.09,66.37,66.83,64.89,64.9,66.11,66.91,71.07,73.41,70.08,70.52,72.28,74.26,74.24,71.57,71.31,70.41,71.21,71.84,71.66,71.345,71.94,72.408,74.2,74.67,74.55,74.15,74.456,74.12,73.63,73.11,73.595,72.065,72.17,72.83,71.845,72.855,74.195,74.28,74.2,74.75,76.34,77.25,77.824,76.16,74.83,73.87,73.906,73.412,73.27,73.57,71.98,73.05,72.98,72.3,72.11,73.272,73.62,73.605,73.655,73.25,72.52,71.14,70.63,71.92,72.055,71.445,71.65,72.88,71.4,71.34,72.12,72.24,71.37,70.65,70.275,71.62,71.835,72.01,72.58,72.28,72.2,71.65,72.625,70.94,70.56,70.535,72.43,72.278,72.865,71.145,71.01,73.025,72.91,73.105,73.8,74.13,73.68,73.13,73.06,71.535,69.36,70.346,71.09,71.8,71.74,72.725,73.95,73.31,72.05,71.7,71.22,70.26,70.45,70.4,70.86,70.903,71.24,72.15,72.14,72.429,71.48,71.4,71.47,70.825,69.25,69.14,68.039,67.42,67.98,67.1,66.11,66.8,70.06,72.215,73.39,73.05,74.68,74.995,75.255,76.59,78,79.83,82.53,83.72,85.251,85.12,84.29,85.57,84.6,84.66,84.625,82.46,80,80.14,81.763,82.205,81.37,80.25,79.76,80.14,80.54,80.54,80.255,80.01,79.862,79.99,79.5,79.15,78.38,78.185,80.66,83.305,84.17,84.85,84.84,79.6,79.43,79.705,79.48,78.56,79.12,80.045,78.77,78.93,77.44,76.385,75.61,75.59,76.23,75.17,75.84,76.41,76.66,76.9,78.12,79.49,75.715,75.44,72.508,73.31,73.45,72.17,71.49,72.39,73.17,75.52,73,72.349,70.565,70.25,69.4,68.99,66.615,67.11,66.78,65.65,66.165,66.965,68.01,67.06,66.67,65.13,65.67,62.795,63.13,64.1,62.645,63.065,63.35,64.33,62.665,62.81,62.38,63.15,63.94,65.705,65.13,67.58,68.45,68.775,69.785,69.82,68.88,68.88,68.11,67.75,68.32,67.12,66.24,65.44,66.36,66.26,67.03,67.76,70.51,71.5,72.6,73.57,74.01,73.665,74.03,74.225,74.71,72.742,74.71,75.91,74.69,75.74,74.15,74.2,74.33,74.825,76.15,78.52,80.64,77.87,78.94,80.66,77.995,77.59,76.67,75.58,74.301,74.18,73.06,73.04,74.26,76.29,77.88,78.02,76.62,77.44,77.69,76.94,75.53,74.76,74.91,75.26,76.78,75.55,75.69,79.29,80.63,79.11,76.99,77.43,76.77,77.17,78.77,82.255,85.88,86.51,84.72,86.23,86.93,85.36,82.25,81.22,81.76,84.05,82.25,85.29,85.29,86.64,87.03,87.67,87.03,87.915,89.3,90.35,91.16,89.51,90.69,90.304,90.745,91.12,91.34,91.375,89.295,88.83,87.59,86.65,88.045,89.38,88.677,87.3,86.53],"c":[72.13,72.34,69.95,70.12,70.04,69.22,68.1,67.57,69.72,67.3,67.63,67.26,67.74,66.29,67.13,69.18,68.1,68.14,69.39,69.72,71.42,72.41,73.68,73.1,72.61,72.5,73.2,73.19,73.36,73.35,73.57,72.58,72.46,72.17,73.16,74.14,75.07,72.43,71.53,70.7,70.04,67.9,67.48,67.12,67.05,68.39,69.63,70.81,71.61,71.49,72.48,71.51,71.99,70.77,70.26,69.57,69.96,70.63,69.72,70.49,70.01,69.56,69.27,68.6,66.89,66.8,66.83,66.63,66.56,66.94,66.74,66.05,66.06,65.93,67.12,68.47,69.41,68.96,67.07,68.51,70.19,72.03,72.69,73.51,74.02,73.66,73.6,74.99,75.14,74.88,74.5,75.3,74.06,73.58,74.61,74.79,74.78,73.38,74.31,73.65,73.68,74.31,74.24,74.34,73.98,74.5,73.02,76.28,83.56,84.04,83.44,79.75,80.16,78.99,77.83,75.74,77.93,77.64,75.89,74.01,72.3,74.16,75.15,75.3,76.31,74.99,73.97,74.2,74.93,74.24,75.51,74.75,76.04,76.34,76.62,70.19,66.2,65.32,63.01,68.58,65.17,66.19,67.8,65.93,65.67,66.26,63.94,64.94,65.9,67.53,66.07,66.07,66.25,66.12,65.62,67.62,66.89,65.47,65.49,66.63,70.23,74.8,73.52,71.14,72.94,74.11,75.77,74.7,72.76,72.66,70.81,72.53,72.63,72.61,73.09,73.12,74.26,75.14,75.37,74.84,74.92,75.55,74.41,74.29,73.8,74.45,72.76,72.63,73.57,73.25,74.98,74.95,74.63,75.46,75.84,77.89,78.25,78.5,76.24,75.08,74.19,75.88,73.8,74.07,73.68,73.03,73.86,73.28,72.34,72.92,74.4,73.93,74.75,73.77,73.55,72.98,71.36,71.73,73.22,72.43,72.57,71.95,73.39,71.86,72.09,74.38,73.2,71.42,70.76,72.27,72.85,72,73.55,72.75,72.92,72.89,72.66,73.09,71.82,71.4,72.38,72.72,74.6,72.9,71.22,73.79,73.39,73.21,74.13,74.07,74.37,73.72,73.76,73.39,71.82,70.46,71.37,72.21,73,73.04,74.6,74,73.78,72.16,72.43,71.8,70.52,70.88,71.49,71.56,71.44,72.16,72.87,72.91,72.76,72.27,71.44,71.98,70.92,69.78,69.28,69.04,68.12,68.59,67.69,66.28,71.52,71.79,73.88,73.83,75.22,75.66,76.19,76.89,77.31,79.51,82.9,83.38,85.77,85.27,85.26,85.56,85.59,85.25,85.26,85.43,82.6,80.11,81.9,82.79,82.98,81.89,80.59,79.95,80.68,81.59,80.78,80.55,80.18,80.46,80.09,80.16,79.24,79.02,80.8,83.16,84.24,85.77,86.14,85.69,80.03,80.05,80.44,79.48,78.96,80.37,80.26,78.91,79.01,77.61,76.6,76.52,76.97,76.91,75.75,76.49,76.98,78.12,78.07,80.46,81.49,75.95,75.55,73.73,74.91,73.61,72.94,72.65,73.42,75.08,76.94,74.2,73,70.81,70.4,70.78,69.41,68.6,67.6,67.62,66.12,66.76,67.14,68.67,67.1,67.14,65.78,65.69,64.03,64.64,64.71,62.76,63.45,65.3,64.35,63.57,63.25,62.49,65.25,66.18,65.79,67.41,69.02,69.1,68.88,70.48,70.04,68.97,69.11,68.96,68.52,69.78,67.51,66.49,67.36,66.63,67.44,69.04,70.99,71.65,73.38,74.12,75.1,74.41,74.42,74.26,76.13,74.73,76.13,76.75,76.83,76.27,75.89,75.94,74.95,75.84,76.43,78.36,82.42,81.01,78.76,82.46,80.94,79.22,78.87,76.9,76.56,74.56,75.43,73.56,73.99,75.59,77.92,79.53,78.24,77.1,78.35,78.27,77.94,76.28,75.18,75.96,76.7,77.42,76.28,78.37,81.7,81.31,79.25,78.6,77.64,77.24,78.01,80.47,86.17,88.55,86.82,85.44,88.07,87.94,87.47,82.96,82.98,85.21,84.1,85.29,86.46,88.59,86.82,87.45,87.81,88.61,89.57,91.25,91.61,91.53,90.93,91.12,91.06,90.95,91.9,92.44,91.69,90.11,90.03,87.65,87.45,89.82,90.06,88.83,87.53,88.84],"a":[72.13,72.34,69.95,70.12,70.04,69.22,68.1,67.57,69.72,67.3,67.63,67.26,67.74,66.29,67.13,69.18,68.1,68.14,69.39,69.72,71.42,72.41,73.68,73.1,72.61,72.5,73.2,73.19,73.36,73.35,73.57,72.58,72.46,72.17,73.16,74.14,75.07,72.43,71.53,70.7,70.04,67.9,67.48,67.12,67.05,68.39,69.63,70.81,71.61,71.49,72.48,71.51,71.99,70.77,70.26,69.57,69.96,70.63,69.72,70.49,70.01,69.56,69.27,68.6,66.89,66.8,66.83,66.63,66.56,66.94,66.74,66.05,66.06,65.93,67.12,68.47,69.41,68.96,67.07,68.51,70.19,72.03,72.69,73.51,74.02,73.66,73.6,74.99,75.14,74.88,74.5,75.3,74.06,73.58,74.61,74.79,74.78,73.38,74.31,73.65,73.68,74.31,74.24,74.34,73.98,74.5,73.02,76.28,83.56,84.04,83.44,79.75,80.16,78.99,77.83,75.74,77.93,77.64,75.89,74.01,72.3,74.16,75.15,75.3,76.31,74.99,73.97,74.2,74.93,74.24,75.51,74.75,76.04,76.34,76.62,70.19,66.2,65.32,63.01,68.58,65.17,66.19,67.8,65.93,65.67,66.26,63.94,64.94,65.9,67.53,66.07,66.07,66.25,66.12,65.62,67.62,66.89,65.47,65.49,66.63,70.23,74.8,73.52,71.14,72.94,74.11,75.77,74.7,72.76,72.66,70.81,72.53,72.63,72.61,73.09,73.12,74.26,75.14,75.37,74.84,74.92,75.55,74.41,74.29,73.8,74.45,72.76,72.63,73.57,73.25,74.98,74.95,74.63,75.46,75.84,77.89,78.25,78.5,76.24,75.08,74.19,75.88,73.8,74.07,73.68,73.03,73.86,73.28,72.34,72.92,74.4,73.93,74.75,73.77,73.55,72.98,71.36,71.73,73.22,72.43,72.57,71.95,73.39,71.86,72.09,74.38,73.2,71.42,70.76,72.27,72.85,72,73.55,72.75,72.92,72.89,72.66,73.09,71.82,71.4,72.38,72.72,74.6,72.9,71.22,73.79,73.39,73.21,74.13,74.07,74.37,73.72,73.76,73.39,71.82,70.46,71.37,72.21,73,73.04,74.6,74,73.78,72.16,72.43,71.8,70.52,70.88,71.49,71.56,71.44,72.16,72.87,72.91,72.76,72.27,71.44,71.98,70.92,69.78,69.28,69.04,68.12,68.59,67.69,66.28,71.52,71.79,73.88,73.83,75.22,75.66,76.19,76.89,77.31,79.51,82.9,83.38,85.77,85.27,85.26,85.56,85.59,85.25,85.26,85.43,82.6,80.11,81.9,82.79,82.98,81.89,80.59,79.95,80.68,81.59,80.78,80.55,80.18,80.46,80.09,80.16,79.24,79.02,80.8,83.16,84.24,85.77,86.14,85.69,80.03,80.05,80.44,79.48,78.96,80.37,80.26,78.91,79.01,77.61,76.6,76.52,76.97,76.91,75.75,76.49,76.98,78.12,78.07,80.46,81.49,75.95,75.55,73.73,74.91,73.61,72.94,72.65,73.42,75.08,76.94,74.2,73,70.81,70.4,70.78,69.41,68.6,67.6,67.62,66.12,66.76,67.14,68.67,67.1,67.14,65.78,65.69,64.03,64.64,64.71,62.76,63.45,65.3,64.35,63.57,63.25,62.49,65.25,66.18,65.79,67.41,69.02,69.1,68.88,70.48,70.04,68.97,69.11,68.96,68.52,69.78,67.51,66.49,67.36,66.63,67.44,69.04,70.99,71.65,73.38,74.12,75.1,74.41,74.42,74.26,76.13,74.73,76.13,76.75,76.83,76.27,75.89,75.94,74.95,75.84,76.43,78.36,82.42,81.01,78.76,82.46,80.94,79.22,78.87,76.9,76.56,74.56,75.43,73.56,73.99,75.59,77.92,79.53,78.24,77.1,78.35,78.27,77.94,76.28,75.18,75.96,76.7,77.42,76.28,78.37,81.7,81.31,79.25,78.6,77.64,77.24,78.01,80.47,86.17,88.55,86.82,85.44,88.07,87.94,87.47,82.96,82.98,85.21,84.1,85.29,86.46,88.59,86.82,87.45,87.81,88.61,89.57,91.25,91.61,91.53,90.93,91.12,91.06,90.95,91.9,92.44,91.69,90.11,90.03,87.65,87.45,89.82,90.06,88.83,87.53,88.84],"v":[679700,886300,4410100,1336900,878800,772500,1951900,2001200,1369000,932400,820700,754600,837200,1222600,1034400,842300,529600,1235900,646800,957500,774700,1252200,831700,834900,745700,701300,2120300,713500,822800,683100,601200,801300,689800,781300,891800,1415300,1598700,2159000,1065900,1290100,917300,1063000,1146300,939200,711400,953200,799500,700100,1622800,676300,702900,577000,984400,1254600,885000,845200,1049500,662200,767200,588700,620100,637700,755600,756900,595900,1141900,1798700,823200,252400,505000,460200,686300,541100,561800,747300,1002000,840700,2731900,1166300,780900,717600,1320000,739200,1514800,1071000,1334500,723700,1142500,983500,698000,668100,540900,1092000,995800,644300,451700,934500,859500,626100,550200,459900,595900,1081400,955200,610700,602100,570700,1266600,3207000,1724700,1500900,2036200,1079500,1156800,1072400,1066200,1219200,1604100,1267200,1174800,936500,1142900,852700,706900,879700,1915100,1920300,1110500,1083700,1900400,859400,1933200,1269400,1683400,1370000,3105000,1873200,2859800,1346800,2305800,1136700,1035800,930900,892600,650100,910300,786300,609900,639800,750900,672800,837600,729200,1059800,899300,990200,925200,1144900,875600,1228400,1823600,1529100,1230200,1400600,1237800,824000,1141700,821600,2551100,1095900,1119800,794900,991100,970100,4073000,961000,1135800,806000,784100,717100,1091200,922000,776300,649300,599700,656800,733300,683800,1158100,878500,848600,554000,617600,1038900,755700,1066500,1166500,474300,924000,1032600,580600,766500,715900,556900,768500,530900,424500,584200,436600,550600,507300,449100,453300,399500,365500,450100,708000,780700,849500,870000,879300,1318600,1758100,788200,735300,854400,4879000,3952400,2019200,1156700,1110200,599400,1018500,663200,1072400,868400,1036900,821200,1020800,804300,794100,682800,1507900,930100,1006600,1425900,1572400,1563400,1008100,1712900,918600,1491900,1484200,787600,827700,1279100,934200,1176200,903100,1399900,886800,793600,1030000,1662200,830400,1019700,1256400,1678900,954900,653800,897300,587000,479200,609400,650400,692400,811800,729400,446900,815800,569000,836700,1290100,1348800,1204900,1791800,1739200,1203600,919100,1003200,1341100,1053800,1248500,1355900,888900,1879600,1314600,1532500,1216400,988100,628300,1180500,1209700,1176500,929700,1119300,1589400,1053000,916600,802300,792000,1174100,1056100,1580000,1378400,3276500,801500,752800,398100,502400,575200,497800,598500,751100,1036200,1250400,1026000,1191100,741500,773000,1678300,1035100,714300,815200,988800,844500,520100,678200,868500,791500,1209000,1044900,1348400,934500,1116500,1555200,1056400,861400,820100,1234800,729100,1290800,1376300,1738100,1188900,835700,1112400,905700,787000,1295200,1915600,2241800,1226300,1091500,1200500,1335500,1288100,1338400,1043600,1608500,1722900,2051000,1641800,1145500,1080600,1240000,2480400,1832100,1682800,1068800,1179200,1354700,1535100,2168800,1518000,1046600,1048500,1007800,1500300,1782400,1125000,1306200,1418400,1141900,1314200,913700,979900,778900,629100,871600,598200,1034200,989800,1092900,1908800,1345400,1572600,1944100,2686800,1698500,1681800,1989100,2319000,2454800,1791300,1667500,1519500,1350100,1348000,1216900,1629300,1068800,2767600,1591100,12832500,2350900,2374100,1793400,2488600,1726900,2048600,1813900,1318000,1450000,1124600,1400000,1344700,1433600,2337100,2008800,1536800,1177900,1012500,2922400,772190,72348,1134000,1367000,1089800,1239700,964200,786700,532900,755200,760300,846200,1736700,1115200,965900,810000,515800,723900,636600,1045400,2313800,1765300,1271300,1056700,1285100,1808600,1554600,2355200,1104100,1400400,773900,834000,1232100,1450400,1521400,1163100,917900,805100,925200,1144700,1048000,1019500,687200,678800,926400,1112700,826100,784300,576300,1105200,803500,709700,774400,779300,1103100,977300,1042800,2316482]},"w":{"lastKey":"2026-09-14","t":["2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[91.05,69.15,70.06,62.1,62.25,63.49,64.7,64,62.46,60.2,59.34,56.05,54.42,52.35,53,50,48.78,54.84,57.31,55.06,60.59,59.42,61.38,63.52,65.97,69.97,70.33,67.49,67.35,68.22,73.5,73.19,72.5,72.22,67.19,70.63,71.5,69.92,69.26,66.61,66.17,67.12,66.77,73.695,75,73.25,73.72,73.89,73.02,79.76,77.43,73.52,74.48,74.61,64.51,67.14,65.68,66.13,67.32,71.56,74.75,72.2,73.19,75.13,73.97,73.55,75.38,78.39,73.58,73.24,74.76,71.92,73.17,70.79,73.5,72.33,72.53,73.33,73.13,71.87,74.09,70.98,72.44,71.58,68.56,71.25,75.23,82.72,85,85.33,83.65,81.28,80.52,78.26,86,79.56,80.13,76.78,77.49,75.02,72.19,73.33,68.29,67.57,67.08,63.38,63.38,65.24,70.09,68.32,66.26,73.1,74.43,75.59,74.33,81.04,79.82,74.9,79.54,78.24,76.97,80.58,78.77,86.4,82.29,87.75,89.45,90.33,90.74,88.28],"h":[96.05,72.4,71.655,64.11,64.69,66.85,67.5,65.401,62.82,60.25,59.87,57.28,55.07,53.11,53.56,50.42,56,59.97,59.82,62.24,60.675,61.64,65,66.555,70.42,73.4,71.36,69.85,69.26,73.8,76.05,74.12,77.17,73.2,70.94,72.805,72.38,71.39,70.34,67.19,67.33,71.85,73.67,74.99,76.8,76.455,75.07,75.192,85.92,81.93,80.23,80.26,75.85,77.75,69.29,68.08,68.29,67.89,71.085,75.71,75.97,73.513,76.03,76.38,74.64,75.68,78.86,78.855,76.33,74.91,74.76,74.977,74.98,74.173,73.5,73.49,75.6,75.5,74.349,75.5,74.5,72.62,73.71,72.21,71.58,76.17,83.53,86.81,88.2,85.33,84,81.586,80.97,86.36,86.14,81.75,81.04,78.35,82,75.49,77.89,74.22,68.845,69.11,67.455,66.055,67.15,71.42,71.23,70.03,73.4,75.91,77.5,77.82,83.42,82.72,80,80.6,80.04,79.22,83.34,81.23,88.65,90,89.48,89.745,92.71,94.16,91.01,91.87],"l":[69,62.33,61.87,61.38,60.72,63.04,63.03,60.57,59.06,56.72,54.47,52.582,52.2,50.49,49.53,47.35,47.16,53.033,55.9,54.26,56.69,58.76,59.35,63.18,65.74,69.85,67.32,66.6,65.97,68.1,71.332,72.36,71.007,67,65.95,70.48,68.9,68.76,66.21,65.85,65.425,66.92,66.222,72.6,73.88,72.27,72.709,72.41,73.02,74.6,72.27,72.57,73.246,65.73,60.7,65.01,63.114,64.59,64.89,70.08,70.41,71.21,71.94,73.11,72.065,71.845,74.75,73.412,71.98,72.11,70.63,71.445,71.34,70.275,71.65,70.535,71.01,72.91,69.36,71.09,70.26,70.4,71.4,68.039,66.11,70.06,74.995,82.53,84.29,80,79.76,79.862,78.38,78.185,79.43,78.56,75.59,75.17,75.44,72.17,71.49,68.99,65.65,65.13,62.645,62.665,62.38,65.13,67.75,65.44,66.26,72.6,72.742,74.15,74.33,77.59,74.18,73.04,76.62,74.76,75.55,76.77,78.77,81.22,81.76,86.64,89.3,90.304,86.65,86.53],"c":[69.55,70.06,62.75,62.2,64.43,64.65,63.74,62.38,60.45,59.34,56.41,54.56,52.35,52.88,49.9,49,54.6,57.63,57.31,60.59,59.4,61.4,64.11,66.2,70,69.95,67.57,67.74,68.14,73.68,73.19,72.46,72.43,67.48,70.81,71.51,69.96,69.56,66.83,66.74,67.12,67.07,73.51,74.99,74.06,73.38,74.24,73.02,79.75,77.93,74.16,73.97,74.75,66.2,66.19,66.26,66.07,67.62,70.23,74.11,70.81,73.09,74.84,73.8,73.57,75.46,78.5,73.8,73.28,74.75,71.73,73.39,71.42,73.55,73.09,72.72,73.39,73.72,71.37,74,70.52,72.16,71.44,69.04,71.52,75.66,82.9,85.26,85.43,82.98,81.59,80.46,79.02,86.14,79.48,78.91,76.97,78.12,75.55,72.94,74.2,69.41,66.76,65.78,62.76,63.57,65.79,70.48,68.52,66.63,73.38,74.26,76.83,74.95,81.01,78.87,75.43,79.53,78.27,76.7,81.31,78.01,85.44,82.98,88.59,89.57,91.12,91.69,87.45,88.84],"a":[69.55,70.06,62.75,62.2,64.43,64.65,63.74,62.38,60.45,59.34,56.41,54.56,52.35,52.88,49.9,49,54.6,57.63,57.31,60.59,59.4,61.4,64.11,66.2,70,69.95,67.57,67.74,68.14,73.68,73.19,72.46,72.43,67.48,70.81,71.51,69.96,69.56,66.83,66.74,67.12,67.07,73.51,74.99,74.06,73.38,74.24,73.02,79.75,77.93,74.16,73.97,74.75,66.2,66.19,66.26,66.07,67.62,70.23,74.11,70.81,73.09,74.84,73.8,73.57,75.46,78.5,73.8,73.28,74.75,71.73,73.39,71.42,73.55,73.09,72.72,73.39,73.72,71.37,74,70.52,72.16,71.44,69.04,71.52,75.66,82.9,85.26,85.43,82.98,81.59,80.46,79.02,86.14,79.48,78.91,76.97,78.12,75.55,72.94,74.2,69.41,66.76,65.78,62.76,63.57,65.79,70.48,68.52,66.63,73.38,74.26,76.83,74.95,81.01,78.87,75.43,79.53,78.27,76.7,81.31,78.01,85.44,82.98,88.59,89.57,91.12,91.69,87.45,88.84],"v":[3677793,38175000,13668400,9015100,8521000,9331000,10385900,10315900,7184900,11810400,8475900,6918100,12676700,11794800,5621300,6543400,10268900,8747500,5614500,7317700,4876400,4144500,6056500,5292100,6976700,7755900,6941300,4713900,4864800,4462900,5115700,3598200,6846100,5482600,4103400,3579000,5018700,3275900,5049000,2040800,2536500,5740900,5072500,4271700,3982500,3885800,3313500,2738700,9735400,5594100,6125500,6274700,6887200,9301000,8684900,3383900,3459700,4516100,5997700,6221700,6730100,6829100,4404000,4038500,3232000,3937600,3463000,4019600,2865000,2396900,2703800,5675500,11209300,5904000,4462100,3302000,6442900,6694900,5312800,5159600,5798700,4771900,3243200,3397800,7374800,5520800,6687500,4365300,5615700,5153300,8465100,2454800,2422600,5245200,5015900,3031600,5262300,5524000,5451100,4875100,7145300,6141900,7764400,7588300,7117600,6268500,6464000,6094400,3857700,6371100,9583800,10221700,7063800,18260000,10733900,7755100,6515400,8658400,3345538,4613300,5213600,3652200,7452500,8107600,5690800,5332700,4578200,4225800,3392800,6218982]},"m":{"lastKey":"2026-09-01","t":["2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[91.05,69.15,64.95,59.34,53,58.81,63.52,69.44,73,71.5,66.07,73.25,79.76,75.63,66.25,73.19,76.73,71.08,72.33,71.87,68.56,85,79.24,76.78,73.33,65.49,66.94,74.33,77.66,86.4,92.59],"h":[96.05,72.4,67.5,59.87,59.97,65,73.4,76.05,77.17,72.38,76.8,85.92,81.93,77.75,75.97,76.38,78.86,74.98,75.6,75.5,86.81,88.2,86.36,82,74.22,71.42,77.82,83.42,88.65,92.71,94.16],"l":[69,60.72,56.72,50.49,47.16,54.26,63.18,65.97,65.95,65.551,65.425,72.27,72.27,60.7,64.89,71.845,71.14,70.275,69.36,68.039,66.11,79.15,75.59,71.49,62.645,62.38,66.26,73.04,74.76,81.22,86.53],"c":[69.55,65.01,59.34,52.88,58.88,64.11,69.72,72.58,71.51,66.06,74.06,79.75,76.04,66.12,73.09,75.84,71.36,73.09,73,69.04,85.26,79.24,76.97,74.2,65.3,67.36,74.95,77.1,85.44,91.06,88.84],"a":[69.55,65.01,59.34,52.88,58.88,64.11,69.72,72.58,71.51,66.06,74.06,79.75,76.04,66.12,73.09,75.84,71.36,73.09,73,69.04,85.26,79.24,76.97,74.2,65.3,67.36,74.95,77.1,85.44,91.06,88.84],"v":[3677793,73675600,44732000,39865500,34687200,24503500,28335000,20696700,20700900,16611800,20376700,19673400,26150900,26186700,27668100,16367800,13911900,28031600,23831900,20291900,23948400,23360400,19306100,22995500,32316100,24006400,46474700,34507338,23432600,24635700,12911182]},"q":{"lastKey":"2026-07-01","t":["2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[91.05,69.15,53,69.44,66.07,75.63,76.73,71.87,79.24,65.49,77.66],"h":[96.05,72.4,73.4,77.17,85.92,77.75,78.86,88.2,86.36,83.42,94.16],"l":[69,50.49,47.16,65.551,65.425,60.7,69.36,66.11,62.645,62.38,74.76],"c":[69.55,52.88,69.72,66.06,76.04,75.84,73,79.24,65.3,77.1,88.84],"a":[69.55,52.88,69.72,66.06,76.04,75.84,73,79.24,65.3,77.1,88.84],"v":[3677793,158273100,87525700,58009400,66201000,70222600,65775400,67600700,74617700,104988438,60979482]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-09-18"],"o":[91.05,66.07,79.24],"h":[96.05,88.2,94.16],"l":[47.16,60.7,62.38],"c":[66.06,79.24,88.84],"a":[66.06,79.24,88.84],"v":[307485993,269799700,240585620]}},"actions":[]}