{"schema":"history/1","ticker":"SOLV","first":"2024-03-26","last":"2025-12-31","gaps":[1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[1.009591,0.9464917,0.8777133,0.8720343,0.8442706,0.8062847,0.8455326,0.8841494,0.8456588,0.8268551,0.8062847,0.7971984,0.791898,0.7785209,0.7818021,0.7792781,0.8080515,0.7849571,0.7833165,0.8013629,0.8018677,0.7802877,0.8130994,0.8317769,0.820419,0.8221858,0.8220596,0.8158758,0.8163806,0.8273599,0.8383392,0.8181474,0.8043917,0.7968198,0.8215548,0.7879859,0.7768804,0.7872287,0.7828117,0.7725896,0.7810449,0.7563099,0.7628723,0.7554266,0.7536598,0.7363705,0.7488642,0.7199647,0.701792,0.7033064,0.6947249,0.7118879,0.7156739,0.7135285,0.708733,0.6831146,0.6885411,0.6894245,0.6728925,0.67895,0.6606512,0.6474003,0.6467693,0.6404594,0.6477789,0.6673397,0.6492933,0.6511863,0.6417214,0.6297325,0.6264513,0.6060071,0.6080262,0.6229177,0.6183746,0.608531,0.6314992,0.6688541,0.6938415,0.6890459,0.6831146,0.7147905,0.7330893,0.7262746,0.7272842,0.7236244,0.7439425,0.7430591,0.7327108,0.7232458,0.7084806,0.7250126,0.7054518,0.7402827,0.7646391,0.7282938,0.7347299,0.7291772,0.7425543,0.7496214,0.7502524,0.7502524,0.7529026,0.7542908,0.7748612,0.7594649,0.7641343,0.7578243,0.7940434,0.8090611,0.8055275,0.821681,0.8278647,0.8354366,0.8459112,0.8625694,0.8759465,0.8663554,0.8833922,0.9059818,0.9127966,0.9102726,0.9129228,0.8827612,0.8849066,0.883897,0.8735487,0.8594144,0.8527259,0.8798587,0.8493185,0.8534831,0.8488137,0.8548713,0.8365724,0.8471731,0.8730439,0.8594144,0.8599192,0.8756941,0.8798587,0.9013125,0.9138062,0.9298334,0.9225139,0.9163301,0.9149419,0.9237759,0.9236497,0.9257951,0.9256689,0.9284452,0.9159515,0.9144372,0.9107774,0.9232711,0.9356386,0.9473751,0.9140586,0.9027007,0.8922261,0.883897,0.8568905,0.8515901,0.8470469,0.8461636,0.8630742,0.8787229,0.8936143,0.9037102,0.9021959,0.9146896,0.9024483,0.9085058,0.8931095,0.8866734,0.8779657,0.8828874,0.8913428,0.8798587,0.889576,0.8835184,0.8778395,0.8741797,0.8657244,0.8441444,0.8430086,0.8433872,0.8408632,0.8399798,0.8447754,0.8422514,0.8335437,0.8336699,0.8320293,0.8470469,0.8640838,0.8759465,0.8702675,0.846416,0.8645886,0.88579,0.9090106,0.9173397,0.927688,0.9341242,0.929581,0.9288238,0.9463655,0.9482585,0.9449773,0.9401817,0.9502776,0.934629,0.9285714,0.9415699,0.9438415,0.9437153,0.9260475,0.9377839,0.9294548,0.9298334,0.9377839,0.9369006,0.9381625,0.9336194,0.9401817,0.9215043,0.9626451,1.054518,1.060575,1.053004,1.006436,1.01161,0.996845,0.982206,0.9558304,0.9834679,0.9798082,0.9577234,0.933998,0.912418,0.935891,0.9483847,0.9502776,0.9630237,0.9463655,0.9334932,0.9363958,0.9456083,0.9369006,0.9529278,0.9433367,0.9596164,0.9634023,0.9669359,0.88579,0.8354366,0.8243311,0.7951792,0.865472,0.8224382,0.8353104,0.8556285,0.8320293,0.8287481,0.8361938,0.8069157,0.8195356,0.8316507,0.8522211,0.8337961,0.8337961,0.8360676,0.8344271,0.8281171,0.8533569,0.8441444,0.8262241,0.8264765,0.8408632,0.8862948,0.9439677,0.9278142,0.8977789,0.9204947,0.93526,0.956209,0.9427057,0.9182231,0.9169611,0.8936143,0.9153205,0.9165825,0.9163301,0.9223877,0.9227663,0.937153,0.9482585,0.951161,0.9444725,0.9454821,0.9534326,0.9390459,0.9375315,0.9313478,0.9395507,0.9182231,0.9165825,0.9284452,0.9244069,0.9462393,0.9458607,0.9418223,0.9522968,0.9570924,0.9829631,0.9875063,0.9906613,0.9621403,0.9475013,0.9362696,0.9575972,0.9313478,0.9347552,0.9298334,0.9216305,0.932105,0.9247855,0.9129228,0.9202423,0.9389197,0.9329884,0.9433367,0.9309692,0.9281928,0.9209995,0.9005553,0.9052246,0.9240283,0.9140586,0.9158253,0.908001,0.9261736,0.9068652,0.9097678,0.9386673,0.9237759,0.9013125,0.8929833,0.9120394,0.9193589,0.908632,0.9281928,0.9180969,0.9202423,0.9198637,0.9169611,0.9223877,0.9063604,0.9010601,0.9134276,0.9177183,0.9414437,0.9199899,0.8987885,0.9312216,0.9261736,0.9239021,0.9355124,0.9347552,0.9385411,0.9303382,0.930843,0.9261736,0.9063604,0.8891974,0.9006815,0.9112822,0.9212519,0.9217567,0.9414437,0.9338718,0.9310954,0.9106512,0.9140586,0.906108,0.8899546,0.8944977,0.9021959,0.9030793,0.9015649,0.9106512,0.9196113,0.9201161,0.9182231,0.9120394,0.9015649,0.9083796,0.8950025,0.8806159,0.8743059,0.8712771,0.8596668,0.8655982,0.8542403,0.8364462,0.9025745,0.9059818,0.9323574,0.9317264,0.949268,0.9548208,0.9615093,0.9703433,0.9756436,1.003407,1.046189,1.052246,1.082408,1.076098,1.075972,1.079758,1.080136,1.075846,1.075972,1.078117,1.042403,1.010979,1.033569,1.044801,1.047198,1.033443,1.017037,1.00896,1.018173,1.029657,1.019435,1.016532,1.011863,1.015396,1.010727,1.01161,1],"pr":[1.009591,0.9464917,0.8777133,0.8720343,0.8442706,0.8062847,0.8455326,0.8841494,0.8456588,0.8268551,0.8062847,0.7971984,0.791898,0.7785209,0.7818021,0.7792781,0.8080515,0.7849571,0.7833165,0.8013629,0.8018677,0.7802877,0.8130994,0.8317769,0.820419,0.8221858,0.8220596,0.8158758,0.8163806,0.8273599,0.8383392,0.8181474,0.8043917,0.7968198,0.8215548,0.7879859,0.7768804,0.7872287,0.7828117,0.7725896,0.7810449,0.7563099,0.7628723,0.7554266,0.7536598,0.7363705,0.7488642,0.7199647,0.701792,0.7033064,0.6947249,0.7118879,0.7156739,0.7135285,0.708733,0.6831146,0.6885411,0.6894245,0.6728925,0.67895,0.6606512,0.6474003,0.6467693,0.6404594,0.6477789,0.6673397,0.6492933,0.6511863,0.6417214,0.6297325,0.6264513,0.6060071,0.6080262,0.6229177,0.6183746,0.608531,0.6314992,0.6688541,0.6938415,0.6890459,0.6831146,0.7147905,0.7330893,0.7262746,0.7272842,0.7236244,0.7439425,0.7430591,0.7327108,0.7232458,0.7084806,0.7250126,0.7054518,0.7402827,0.7646391,0.7282938,0.7347299,0.7291772,0.7425543,0.7496214,0.7502524,0.7502524,0.7529026,0.7542908,0.7748612,0.7594649,0.7641343,0.7578243,0.7940434,0.8090611,0.8055275,0.821681,0.8278647,0.8354366,0.8459112,0.8625694,0.8759465,0.8663554,0.8833922,0.9059818,0.9127966,0.9102726,0.9129228,0.8827612,0.8849066,0.883897,0.8735487,0.8594144,0.8527259,0.8798587,0.8493185,0.8534831,0.8488137,0.8548713,0.8365724,0.8471731,0.8730439,0.8594144,0.8599192,0.8756941,0.8798587,0.9013125,0.9138062,0.9298334,0.9225139,0.9163301,0.9149419,0.9237759,0.9236497,0.9257951,0.9256689,0.9284452,0.9159515,0.9144372,0.9107774,0.9232711,0.9356386,0.9473751,0.9140586,0.9027007,0.8922261,0.883897,0.8568905,0.8515901,0.8470469,0.8461636,0.8630742,0.8787229,0.8936143,0.9037102,0.9021959,0.9146896,0.9024483,0.9085058,0.8931095,0.8866734,0.8779657,0.8828874,0.8913428,0.8798587,0.889576,0.8835184,0.8778395,0.8741797,0.8657244,0.8441444,0.8430086,0.8433872,0.8408632,0.8399798,0.8447754,0.8422514,0.8335437,0.8336699,0.8320293,0.8470469,0.8640838,0.8759465,0.8702675,0.846416,0.8645886,0.88579,0.9090106,0.9173397,0.927688,0.9341242,0.929581,0.9288238,0.9463655,0.9482585,0.9449773,0.9401817,0.9502776,0.934629,0.9285714,0.9415699,0.9438415,0.9437153,0.9260475,0.9377839,0.9294548,0.9298334,0.9377839,0.9369006,0.9381625,0.9336194,0.9401817,0.9215043,0.9626451,1.054518,1.060575,1.053004,1.006436,1.01161,0.996845,0.982206,0.9558304,0.9834679,0.9798082,0.9577234,0.933998,0.912418,0.935891,0.9483847,0.9502776,0.9630237,0.9463655,0.9334932,0.9363958,0.9456083,0.9369006,0.9529278,0.9433367,0.9596164,0.9634023,0.9669359,0.88579,0.8354366,0.8243311,0.7951792,0.865472,0.8224382,0.8353104,0.8556285,0.8320293,0.8287481,0.8361938,0.8069157,0.8195356,0.8316507,0.8522211,0.8337961,0.8337961,0.8360676,0.8344271,0.8281171,0.8533569,0.8441444,0.8262241,0.8264765,0.8408632,0.8862948,0.9439677,0.9278142,0.8977789,0.9204947,0.93526,0.956209,0.9427057,0.9182231,0.9169611,0.8936143,0.9153205,0.9165825,0.9163301,0.9223877,0.9227663,0.937153,0.9482585,0.951161,0.9444725,0.9454821,0.9534326,0.9390459,0.9375315,0.9313478,0.9395507,0.9182231,0.9165825,0.9284452,0.9244069,0.9462393,0.9458607,0.9418223,0.9522968,0.9570924,0.9829631,0.9875063,0.9906613,0.9621403,0.9475013,0.9362696,0.9575972,0.9313478,0.9347552,0.9298334,0.9216305,0.932105,0.9247855,0.9129228,0.9202423,0.9389197,0.9329884,0.9433367,0.9309692,0.9281928,0.9209995,0.9005553,0.9052246,0.9240283,0.9140586,0.9158253,0.908001,0.9261736,0.9068652,0.9097678,0.9386673,0.9237759,0.9013125,0.8929833,0.9120394,0.9193589,0.908632,0.9281928,0.9180969,0.9202423,0.9198637,0.9169611,0.9223877,0.9063604,0.9010601,0.9134276,0.9177183,0.9414437,0.9199899,0.8987885,0.9312216,0.9261736,0.9239021,0.9355124,0.9347552,0.9385411,0.9303382,0.930843,0.9261736,0.9063604,0.8891974,0.9006815,0.9112822,0.9212519,0.9217567,0.9414437,0.9338718,0.9310954,0.9106512,0.9140586,0.906108,0.8899546,0.8944977,0.9021959,0.9030793,0.9015649,0.9106512,0.9196113,0.9201161,0.9182231,0.9120394,0.9015649,0.9083796,0.8950025,0.8806159,0.8743059,0.8712771,0.8596668,0.8655982,0.8542403,0.8364462,0.9025745,0.9059818,0.9323574,0.9317264,0.949268,0.9548208,0.9615093,0.9703433,0.9756436,1.003407,1.046189,1.052246,1.082408,1.076098,1.075972,1.079758,1.080136,1.075846,1.075972,1.078117,1.042403,1.010979,1.033569,1.044801,1.047198,1.033443,1.017037,1.00896,1.018173,1.029657,1.019435,1.016532,1.011863,1.015396,1.010727,1.01161,1]}