{"ticker":"SOFI","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[7.88,7.6,7.75,8.03,8.36,8.32,8.41,8.51,8.65,9.62,10.16,10.23,10.01,9.91,10.26,10.32,10.55,10.91,11.21,11.21,10.75,10.47,11.16,11.21,10.88,10.96,12.07,11.915,12,13.61,13.49,13.955,13.61,13.22,13.8,13.76,14.65,14.86,15.27,16.088,15.5,15.67,16.36,16.49,15.89,16.13,16.01,15.77,15.68,15.49,15.5,15.92,16.04,16.535,17.15,16.89,15.72,14.72,15.5,15.73,15.98,16.39,15.57,15.79,15,14.3,15.2,15.31,14.64,14.2,13.64,14.3,15.36,15.7,16.42,17,18.06,17.4,18.15,15.93,16.12,16.1,16.25,16.44,14.98,15.49,15.24,15.53,14.9,15.03,14.99,14.58,14.96,15.41,16.47,16.765,16.01,15.56,14.8,14.11,14.18,14.73,13.8,14.65,13,13.12,13,12.32,12.07,11.06,11.86,12,11.69,12.08,12.1,12,12.64,12.41,13.3,13.73,13.53,12.61,12.025,11.315,11.59,11.55,11.14,9.98,8.74,10.49,9.4,10.94,10.48,11.12,10.82,10.72,10.68,10.93,10.87,12.02,11.8,12.5,13.24,14.13,12.785,12.84,12.685,12.48,12.57,12.7,13.319,13.3,14.04,14.24,14.44,13.91,13.7,13.395,13.66,13.08,12.8,12.8,13.41,13.39,13.5,13.07,13.28,13.71,13.67,13.48,14,14.385,14.17,14.52,14.87,14.39,14.3,14.82,14.38,15.565,15.02,15.735,16.02,16.25,16.92,17.73,18,17.525,18.31,18.5,19.8,20.17,20.39,20.77,21.37,21.245,20.97,21.5,22.305,21.95,20.79,21.21,21.75,21.52,21.22,23.11,20.83,22.675,21.7,21.51,22,21.47,21.79,22.3,22.1,22.62,24.18,23.42,23.29,23.69,24.61,22.42,22.44,23.16,25.18,26.205,25.615,25.02,26.16,24.5,25.06,24.33,25.77,25.81,26.02,26.29,25.76,26,27.25,27.79,27.25,27.59,28.265,29.3,29.805,29.5,27.76,28.37,28.36,27.47,26.73,26.33,26.1,25.77,27.1,28.49,28.04,28.55,27.07,26.51,28.2,28.07,26.1,27.2,28.56,28.49,27.33,28.845,30,30.99,31.495,30.435,29.69,29.66,29.295,29.52,30.125,26.525,29.06,30.245,31.18,31.73,27,27.71,26.51,26.475,27.88,24.63,25.83,26.98,28.71,28.79,28.83,29.39,29.425,29.035,27.365,27.73,27.24,26.65,26.84,27.145,27.435,25.74,26.64,26.18,26.62,27.595,27.07,27.17,27.54,26.87,27.03,26.68,26.66,27.81,29.23,26.865,27,27.805,27.29,26.7,27,26.81,26.54,25.44,25.5,26.18,26,25.9,25.9,25.5,24.865,25.43,22.51,23.05,21.49,20.23,20.29,21.29,21.09,21.1,20.79,19.28,19.41,19.47,19.33,19.085,18.73,18,19.28,19.19,18.16,17.145,18,19.06,18.65,18.485,18.33,18.92,18.39,18.22,17.8,18,17.72,17.43,16.75,16.915,17.155,16.995,17.04,16.275,15.67,15.43,15.45,16.275,15.19,15.89,16.16,17.68,16.39,16.3,16,17.53,18.47,19.62,19.6,19.26,19.51,19.29,18.77,18.44,18.48,18.395,16.55,15.77,16.235,16.47,16.17,16.2,16.26,16.03,15.8,16.07,15.71,15.31,15.7,15.48,15.605,15.365,15.62,15.7,16.48,16.05,16.02,18.26,18.15,18.03,17.38,16.66,16.73,16.18,16.4,16.205,15.82,16.82,17.28,17.2,17.81,17.825,17.59,16.735,17.22,17.4,17,18.19,18.1,18.14,18.7,18.35,18.6,17.34,17.75,19.105,18.995,18.21,18.77,17.76,16.835,17.42,17.08,17.475,16.89,16.72,16.94,16.56,15.5,15.32,16.44,16.52,18.23,18.76,17.94,18.46,18.378,18.21,18.37,18.1,18.46,18.68,17.91,17.855,18.92,18.18,18.73,18.33,18.97,19.005,19.205,17.75,17.55,17.05,18,18.08,18.22,17.97,17.03,17.32,17.005,17.5,17.11,17.34,16.83,17.46,17.925,17.02,16.5,16.785,16.32,16.105,15.935,15.78],"h":[7.9,7.83,7.86,8.405,8.52,8.6,8.66,8.76,9.07,10.07,10.49,10.325,10.03,10.18,10.54,10.62,10.65,11.3,11.34,11.315,10.8,11.5,11.325,11.22,11.13,11.55,12.195,12.14,13.01,14.44,14.01,14.28,13.73,13.695,14.3,14.43,14.885,15.55,15.75,16.09,15.84,16.16,16.61,16.61,16.15,16.43,16.2,16.05,15.96,16.12,16,16.48,16.36,17.04,17.17,17.19,15.99,15.53,15.79,16.03,16.68,16.465,15.88,15.9,15.11,14.855,15.48,15.619,14.84,14.28,14.085,14.86,15.55,16.38,16.73,18.1,18.06,18.21,18.42,16.98,16.25,16.34,16.67,16.57,15.77,15.62,15.56,15.55,15.28,15.4,15.25,14.85,15.355,16.42,17.11,16.81,16.08,15.56,14.817,14.27,14.735,14.74,14.54,14.905,13.57,13.49,13.25,12.64,12.17,11.497,12.12,12.09,12.12,12.47,12.14,12.91,12.94,12.91,13.76,13.9,13.548,12.7,12.245,11.74,12.16,12.499,11.416,10.22,10.645,10.58,11.649,11.01,10.73,11.2,11.05,10.9,11.045,11.15,11.43,12.35,12.36,13.05,13.38,14.505,12.82,12.92,12.93,13.05,12.83,13.28,13.47,13.465,14.2,14.46,14.78,13.95,13.97,13.86,13.66,13.32,13.28,13.21,13.48,13.43,13.6,13.32,13.69,13.825,13.689,14.32,14.49,14.43,14.48,15.17,15.2,14.71,14.93,14.94,15.42,15.64,15.45,15.95,16.285,16.81,17.52,18.92,18.476,18.29,18.64,19.29,20.89,20.25,21.32,21.86,21.44,21.6,21.59,22.2,22.74,22.04,21.1,21.65,22.01,21.58,21.22,25.11,21.98,23.805,21.76,21.84,22.12,21.56,22.43,22.585,23.14,23.73,24.5,23.95,23.86,24.23,24.91,22.72,23.369,25.25,26.38,26.605,25.81,26.33,26.42,25.28,25.11,25.54,25.97,26.1,26.19,26.855,26.6,26.69,27.77,27.88,27.46,28.577,29.63,30.3,30.14,29.67,28.67,28.48,28.63,27.61,27.33,26.35,26.18,27.14,28.84,28.71,28.69,29.8,27.43,28.35,29.09,28.44,26.92,28.93,29.07,28.8,28.595,29.87,30.2,31.98,32.565,30.915,29.86,31.22,30.79,30.37,30.859,28.24,30.97,30.99,32.73,31.75,29.07,27.95,27,26.85,28.575,25.445,27.61,28.45,29.25,29.75,29.7,30.42,29.93,29.7,27.93,27.83,27.45,27.68,27.28,27.5,27.48,26.74,26.835,26.715,27.37,27.62,27.34,27.54,27.55,27.41,27.14,26.9,27.505,29.86,29.3,27.18,28.055,28.375,27.316,27.2,27.085,27.33,26.78,26.34,26.05,26.39,26.13,26.4,25.93,25.79,25.12,25.47,23,23.36,21.765,20.4,21.16,21.59,22,21.1,20.79,19.87,19.84,20.01,19.48,19.19,18.755,18.71,19.62,19.56,18.21,18.41,19.04,19.28,19.48,19.245,18.945,19.025,18.85,18.55,18.15,18.07,18.255,18.03,17.295,17.408,17.41,17.07,17.34,16.49,15.69,15.565,16.025,16.32,15.89,16.425,16.355,17.85,16.47,16.49,17.06,18.075,18.82,19.62,20.13,19.645,19.77,19.448,18.9,18.575,19.17,18.87,16.59,16.37,16.795,16.78,16.31,16.505,16.46,16.05,16.32,16.33,15.71,16.065,15.84,16.32,15.64,15.72,15.785,15.93,16.95,16.69,17.08,18.59,18.795,18.23,17.465,17.23,16.99,16.66,17.1,16.72,16.69,16.905,17.43,18.08,18.7,17.99,18.06,17.68,18.43,17.575,17.97,18.3,18.24,18.83,19.19,19.12,18.75,17.75,18.63,19.74,19.24,18.84,18.98,17.925,17.57,17.45,17.665,17.615,17.06,16.82,17.5,16.85,15.77,16.48,16.5,18.08,18.71,18.86,18.49,18.535,18.435,18.41,18.4,18.65,18.58,18.96,18.31,18.72,19,19.17,18.888,19.02,19.32,19.47,19.495,17.96,17.66,17.94,18.71,18.34,18.35,18.01,17.39,17.505,17.75,17.59,17.16,17.37,17.06,17.52,17.96,17.14,16.87,16.92,16.42,16.21,16.17,16.03],"l":[7.613,7.57,7.654,7.9,8.16,8.255,8.3,8.461,8.63,9.375,10.03,9.91,9.62,9.881,10.19,10.32,10.175,10.78,10.89,11.02,9.77,10.46,10.88,10.81,10.631,10.95,11.63,11.85,11.935,13.57,13.37,13.39,13.01,13.08,13.7,13.67,14.29,14.67,15.08,15.52,15.245,15.57,16.17,15.74,15.62,15.89,15.62,14.85,15.23,15.135,15.16,15.73,15.79,16.2,16.17,14.932,14.92,14.58,15.165,15.57,15.88,15.78,15.42,15.35,13.75,14.12,14.89,14.71,14.325,13.81,13.6,14.23,14.99,15.57,16.18,16.89,17.265,17.28,17.86,15.55,15.22,15.76,16.11,15.59,14.89,15.2,15.22,14.68,14.83,15,14.79,14.42,14.775,15.24,16.43,16.1,15.063,14.58,13.81,13.42,14.135,14,13.73,13.44,12.235,12.84,12.41,11.82,10.93,10.85,11.44,11.31,11.61,11.96,11.79,11.96,12.49,12.37,13.14,13.445,12.925,12.03,11.69,10.98,11.48,11.55,10.56,8.88,8.6,9.24,9.31,10.16,10.07,10.511,10.72,10.41,10.59,10.49,10.805,11.64,11.76,12.4,12.77,13.23,12.05,12.46,12.58,12.43,12.435,12.56,13.1,12.87,13.68,14.05,13.94,13.33,13.56,13.36,13.225,12.74,12.78,12.745,13.091,13.13,13.07,12.86,13.09,13.49,13.23,13.46,13.93,13.97,13.96,14.49,14.66,13.97,14.28,14.23,14.36,15,14.64,15.51,15.91,16.06,16.84,17.59,17.35,17.52,18.08,18.4,19.66,19.62,20.24,20.75,20.42,20.86,20.77,21.42,21.35,21.09,19.82,20.86,21.37,21.165,20.77,22.255,20.432,22.485,20.6,20.7,21.32,21.02,21.68,21.95,21.715,22.52,23.09,22.74,22.61,23.41,22.69,21.21,22.31,22.9,24.81,25.5,24.88,25,25.21,23.7,24.39,24.241,24.18,25.05,25.55,25.3,25.62,25.77,26.935,26.63,26.13,27.08,28.24,28.97,28.85,28.35,27.06,27.56,27.11,25.7,25.64,25.45,24.84,25.31,26.68,27.645,27.75,26.13,26.47,25.75,27.56,26.25,26.01,27.06,28.15,26.38,27.199,28.7,29.27,28.8,30.14,28.98,28.49,29.33,28.69,29.01,27.13,25.66,28.84,29.856,30.96,28.15,26.53,26.55,25.71,25.56,24.745,23.52,25.655,26.63,28.31,28.455,28.67,29.315,29.02,28.48,26.93,27.05,26.55,26.48,26.555,26.2,25.79,25.72,25.17,25.95,26.28,27.1,26.825,27.03,27.03,26.74,26.54,26.06,25.79,27.6,26.03,26.365,26.57,27.23,26.2,26.22,25.92,26.21,26.01,25.21,24.95,26,25.6,25.77,25.21,24.57,24.05,22.31,21.86,21.02,20.07,19.194,20.04,20.8,21.05,20.14,19.04,19.15,19.11,19.225,18.97,18.515,17.58,17.89,18.93,18.97,17.31,16.8,17.69,18.61,18.64,18.12,17.77,18.04,17.97,17.62,17.53,17.47,16.48,17.16,16.58,16.67,16.84,16.49,16.52,15.805,15.15,14.935,15.31,15.44,14.93,15.88,15.91,16.26,15.915,16.095,15.96,17.4,18.17,18.65,19.39,19.09,18.69,18.91,17.93,18.167,18.39,18.27,15.5,15.54,15.875,16.13,15.94,15.99,15.83,15.52,15.77,15.55,15.215,15.23,15.38,15.34,14.92,15.03,15.35,15.36,15.86,16.01,15.82,17.68,17.69,17.46,16.58,16.585,15.68,15.955,15.651,15.83,15.655,16.23,17.01,17.112,17.36,17.265,17.07,16.72,17.18,16.82,16.99,17.5,17.715,17.96,17.765,18.31,17.7,17.08,17.71,18.62,18.045,18.14,17.76,17.22,16.47,16.971,17.06,16.96,16.47,16.33,16.69,16.17,14.88,15.26,15.831,16.45,18.12,18.23,17.89,18.025,17.99,17.83,17.65,17.88,18.28,18.17,17.64,17.841,17.72,18.065,18.215,18.07,18.71,18.59,18.03,17.55,16.98,16.92,17.99,17.96,17.89,17.33,16.93,17.12,17,16.94,16.53,16.7,16.66,16.83,17.005,16.515,16.2,16.55,15.87,15.86,15.71,15.53],"c":[7.63,7.79,7.83,8.39,8.27,8.41,8.59,8.63,9.01,10.04,10.18,10.04,9.87,10.18,10.4,10.58,10.42,10.93,10.99,11.19,10.47,11.22,11.17,11.04,10.91,11.42,11.81,11.9,13.01,14.11,13.82,13.5,13.4,13.63,13.93,14.42,14.67,15.01,15.6,15.7,15.49,16.12,16.41,15.91,15.88,16.32,15.65,16.02,15.57,15.29,15.94,15.9,16.25,16.88,16.66,15.24,15.03,15.35,15.63,16.02,16.6,15.98,15.63,15.4,14.13,14.84,15.29,14.91,14.55,14.15,14.07,14.5,15.51,16.3,16.5,17.9,17.59,18.03,17.92,16.08,16.17,15.99,16.44,15.78,15.4,15.29,15.49,14.8,14.91,15.13,14.83,14.77,15.19,16.21,16.83,16.18,15.56,14.67,14.36,13.92,14.47,14.07,14.47,13.57,13.09,13.43,12.45,12.59,11.18,11.26,11.92,11.39,12.09,12.32,11.95,12.73,12.64,12.87,13.72,13.54,13.07,12.2,11.85,11.63,11.91,12.31,10.64,9.57,9.86,9.5,11.39,10.52,10.71,10.82,10.94,10.66,10.98,10.69,11.27,11.74,12.31,12.88,13.2,13.27,12.51,12.51,12.7,12.86,12.73,13.01,13.26,13.18,14.04,14.29,14.03,13.57,13.92,13.73,13.27,12.8,13.19,13.09,13.39,13.32,13.17,13.3,13.67,13.66,13.46,13.67,14.24,14.1,14.39,15.06,14.9,14.09,14.9,14.43,15.36,15.2,15.36,15.85,16.08,16.77,17.18,18.21,17.64,18.12,18.57,19.24,19.95,20.22,20.97,21.2,21.33,20.96,21.39,22.09,21.81,21.16,20.98,21.56,21.51,21.2,21.02,22.4,21.87,22.58,21.23,21.81,21.54,21.46,22.08,22.1,22.42,23.65,23.81,23.29,23.77,24.23,22.75,22.52,23.33,25.02,26.15,25.62,24.96,26.04,25.54,24.91,24.49,25.38,25.6,25.96,25.97,25.52,25.96,26.55,27.67,27.42,27.14,28.11,29.51,29.81,29.09,28.44,28.12,27.98,27.55,26.42,25.76,25.97,25.24,26.36,28.14,28.02,28.45,26.19,27.14,27.87,28.03,26.6,26.54,28.68,28.75,27.19,28.08,29.01,30,31.66,30.9,29.03,29.68,30.63,29.37,30.07,27.16,28.21,30.54,30.95,32.21,28.39,27.82,27.04,26.24,26.72,24.91,25.19,27.4,28.33,28.49,29.72,29.03,29.51,29.07,29.6,27.78,27.61,26.83,27.09,27.07,27.28,25.82,26.58,25.27,26.29,27.24,27.35,27.19,27.48,27.07,26.82,26.56,26.18,27.46,29.28,26.98,27,27.72,27.4,26.6,27.14,26.67,26.44,26.13,25.49,25.64,26.09,25.85,25.8,25.46,24.6,24.36,22.81,22.08,21.76,20.75,19.46,20.86,21.35,21.18,20.55,19.3,19.61,19.51,19.54,19.3,19.02,18.22,18.66,19.29,19.1,17.76,18.39,18.61,18.7,19.25,18.9,18.79,18.29,18.53,17.7,17.76,17.63,17.37,17.18,17.08,16.9,17.15,16.7,16.56,15.87,15.23,15.15,15.88,15.63,15.85,16.27,16.11,16.49,16.27,16.22,17.05,17.91,18.79,19.03,19.43,19.5,18.83,19.06,18.32,18.44,18.76,18.36,15.525,16.1,16.43,16.2,16.02,16.3,16,15.75,16.26,15.9,15.31,16.02,15.61,15.71,15.23,15.69,15.65,15.62,15.98,16.17,16.97,18.22,18.58,17.74,16.68,17.15,16.03,16.5,16.47,15.87,16.67,16.58,17.13,17.71,17.42,17.91,17.1,17.29,17.31,17.3,17.88,18.19,17.93,18.44,18.24,18.61,17.75,17.73,18.62,18.78,18.13,18.55,17.87,17.32,17.28,17.01,17.64,17.07,16.65,16.46,16.88,16.74,15.25,16.47,16.31,18.03,18.7,18.25,18.1,18.38,18.12,17.98,17.94,18.43,18.29,18.31,17.66,18.42,17.92,18.91,18.24,19,18.84,19.18,18.06,17.88,17.05,17.84,18.51,18.22,18.01,17.33,17.21,17.32,17.65,17.07,16.84,16.73,16.96,16.97,17.16,16.55,16.8,16.58,15.93,15.91,15.72,15.84],"a":[7.63,7.79,7.83,8.39,8.27,8.41,8.59,8.63,9.01,10.04,10.18,10.04,9.87,10.18,10.4,10.58,10.42,10.93,10.99,11.19,10.47,11.22,11.17,11.04,10.91,11.42,11.81,11.9,13.01,14.11,13.82,13.5,13.4,13.63,13.93,14.42,14.67,15.01,15.6,15.7,15.49,16.12,16.41,15.91,15.88,16.32,15.65,16.02,15.57,15.29,15.94,15.9,16.25,16.88,16.66,15.24,15.03,15.35,15.63,16.02,16.6,15.98,15.63,15.4,14.13,14.84,15.29,14.91,14.55,14.15,14.07,14.5,15.51,16.3,16.5,17.9,17.59,18.03,17.92,16.08,16.17,15.99,16.44,15.78,15.4,15.29,15.49,14.8,14.91,15.13,14.83,14.77,15.19,16.21,16.83,16.18,15.56,14.67,14.36,13.92,14.47,14.07,14.47,13.57,13.09,13.43,12.45,12.59,11.18,11.26,11.92,11.39,12.09,12.32,11.95,12.73,12.64,12.87,13.72,13.54,13.07,12.2,11.85,11.63,11.91,12.31,10.64,9.57,9.86,9.5,11.39,10.52,10.71,10.82,10.94,10.66,10.98,10.69,11.27,11.74,12.31,12.88,13.2,13.27,12.51,12.51,12.7,12.86,12.73,13.01,13.26,13.18,14.04,14.29,14.03,13.57,13.92,13.73,13.27,12.8,13.19,13.09,13.39,13.32,13.17,13.3,13.67,13.66,13.46,13.67,14.24,14.1,14.39,15.06,14.9,14.09,14.9,14.43,15.36,15.2,15.36,15.85,16.08,16.77,17.18,18.21,17.64,18.12,18.57,19.24,19.95,20.22,20.97,21.2,21.33,20.96,21.39,22.09,21.81,21.16,20.98,21.56,21.51,21.2,21.02,22.4,21.87,22.58,21.23,21.81,21.54,21.46,22.08,22.1,22.42,23.65,23.81,23.29,23.77,24.23,22.75,22.52,23.33,25.02,26.15,25.62,24.96,26.04,25.54,24.91,24.49,25.38,25.6,25.96,25.97,25.52,25.96,26.55,27.67,27.42,27.14,28.11,29.51,29.81,29.09,28.44,28.12,27.98,27.55,26.42,25.76,25.97,25.24,26.36,28.14,28.02,28.45,26.19,27.14,27.87,28.03,26.6,26.54,28.68,28.75,27.19,28.08,29.01,30,31.66,30.9,29.03,29.68,30.63,29.37,30.07,27.16,28.21,30.54,30.95,32.21,28.39,27.82,27.04,26.24,26.72,24.91,25.19,27.4,28.33,28.49,29.72,29.03,29.51,29.07,29.6,27.78,27.61,26.83,27.09,27.07,27.28,25.82,26.58,25.27,26.29,27.24,27.35,27.19,27.48,27.07,26.82,26.56,26.18,27.46,29.28,26.98,27,27.72,27.4,26.6,27.14,26.67,26.44,26.13,25.49,25.64,26.09,25.85,25.8,25.46,24.6,24.36,22.81,22.08,21.76,20.75,19.46,20.86,21.35,21.18,20.55,19.3,19.61,19.51,19.54,19.3,19.02,18.22,18.66,19.29,19.1,17.76,18.39,18.61,18.7,19.25,18.9,18.79,18.29,18.53,17.7,17.76,17.63,17.37,17.18,17.08,16.9,17.15,16.7,16.56,15.87,15.23,15.15,15.88,15.63,15.85,16.27,16.11,16.49,16.27,16.22,17.05,17.91,18.79,19.03,19.43,19.5,18.83,19.06,18.32,18.44,18.76,18.36,15.525,16.1,16.43,16.2,16.02,16.3,16,15.75,16.26,15.9,15.31,16.02,15.61,15.71,15.23,15.69,15.65,15.62,15.98,16.17,16.97,18.22,18.58,17.74,16.68,17.15,16.03,16.5,16.47,15.87,16.67,16.58,17.13,17.71,17.42,17.91,17.1,17.29,17.31,17.3,17.88,18.19,17.93,18.44,18.24,18.61,17.75,17.73,18.62,18.78,18.13,18.55,17.87,17.32,17.28,17.01,17.64,17.07,16.65,16.46,16.88,16.74,15.25,16.47,16.31,18.03,18.7,18.25,18.1,18.38,18.12,17.98,17.94,18.43,18.29,18.31,17.66,18.42,17.92,18.91,18.24,19,18.84,19.18,18.06,17.88,17.05,17.84,18.51,18.22,18.01,17.33,17.21,17.32,17.65,17.07,16.84,16.73,16.96,16.97,17.16,16.55,16.8,16.58,15.93,15.91,15.72,15.84],"v":[34573700,27871200,28729000,58014300,40480600,40451800,32950100,46015000,42833300,116449900,87195400,48045000,50293900,31400300,50814300,36501700,38130400,72141300,58331300,69753400,164917900,95149900,59129200,41742300,41321700,53857800,63197700,55627600,83464200,106393400,61125000,55166000,46251400,48186500,47656500,38330700,45618800,60802800,50055400,49778700,38184400,48218600,31524900,52367900,43795800,40638300,50857000,57220500,59642800,49585500,47600800,48071000,41622300,55457600,53985200,76625700,44149600,52746600,34576400,15731500,36815400,31003000,31036000,29262500,76412600,40925300,32859000,38956300,28712100,33470100,32197100,34100800,38873100,43586900,40496500,67982600,51349800,43826700,55232000,107334200,51829100,41382700,35552200,48036600,42781900,29013200,27706300,46886900,32161400,30509900,30455200,33663600,36477800,63312400,53815000,35555700,51063600,54725300,52266100,63198000,51329600,41470300,38926400,58992200,77982800,41038000,49835800,52630300,71705200,54907900,54143700,38157700,37484500,45612600,36336100,46771900,40485900,40043900,58817600,35685500,48480600,58870900,51302400,62839200,48664100,55622200,73382300,89686000,92561300,67136200,94205900,55996900,42788100,47271800,38606000,39224300,46861000,54164900,52908900,56643400,61837700,70647900,95228400,171099300,86413300,70285300,50789300,51937900,40465200,51029800,52579800,53262000,74278200,70382900,77903700,66129800,58250800,57180000,54429600,71853700,56734700,44155300,46060200,56645000,50331500,60735700,53500300,54104400,54412400,70633900,63286700,62639300,57460300,79569800,78524700,76753100,65414100,72249500,84597000,87552800,60990900,64207300,68438900,73896800,92297000,149080200,93556500,67100700,44667700,80137800,111492400,64252100,86494100,92365600,67028200,61495400,59992000,49837600,59729100,48699000,63655900,49653700,46110300,40134900,59105900,236127400,183424700,120095300,89388500,59741200,48936500,36720500,53034200,49146100,58462600,56583300,68665800,52370500,44765000,45472900,82575000,87818300,53440700,101606500,90233000,125930100,54456400,68314800,54432500,76177300,48252800,51599700,71312300,55972700,49113000,63942200,54719200,61305200,66929400,67268500,73319900,71508300,74760900,64448300,47417500,46087500,49863500,36585300,60395300,94402900,81148100,65256700,78751700,97325600,121607800,84643200,66863900,106425800,62676100,75502500,67849600,73472500,48123300,71880800,56408100,72894600,51151800,53154700,82986500,183013600,95429700,70598700,66924000,90431700,71481000,57853300,88016900,78769400,93548100,64599400,102911700,117242200,87118500,75957500,66837600,63026400,98241000,90228900,63707200,56810400,56355000,26903900,47130600,59744800,52091100,63446300,138363300,65462200,57832100,61267500,42165600,55003200,50190000,44364700,49987000,45162700,43950600,36160700,26377300,14424700,24735600,26021100,28429400,34070300,55065600,73826300,120271300,43444900,50496100,43777000,49134000,45562900,40864200,47958300,40832300,37001100,50248300,35356300,34264200,36320300,38768100,48776100,67935300,131667900,64063800,92380200,85930900,87454700,67020900,64079400,55796600,52565000,63515100,43139300,49681800,59588800,53391100,68549800,82932900,62839300,67462500,69888000,115602700,74612700,71879300,62745900,68834400,76383800,75562800,62077100,59435000,63114900,56401700,66832200,160394800,80507500,72088500,78470700,71455700,55320700,45542800,59196200,54978600,61936600,51654300,57772600,53233600,42632700,41359100,64323300,43999800,31786000,50542200,57502600,71398000,72544300,73610400,52582100,65672700,45964800,51760700,41206300,47554300,67972700,200480800,94742400,79288500,66311900,53952900,55998000,58428800,55866400,70912400,62891600,59964500,68804300,50125000,66933500,63763200,44624100,48956400,58168200,80583400,66232300,69767900,150700700,96709700,77220100,74026300,61361000,81749100,79276100,79913900,86446300,68062000,50311700,76628800,106005600,122836000,80961100,75634800,89307200,119994800,88508100,90629000,76797600,74330600,81179900,81161600,80885300,77716400,90231100,70443100,91658700,97671600,89343000,72414200,72016300,89973800,81150800,86400300,90299800,73418100,92994800,66663000,83122300,193584300,83365000,56688800,83847200,61346100,56859700,45351100,51642400,38213700,38901400,37161800,61870100,34301800,70070100,32609400,42854300,45494500,62406100,33512900,40267400,36525600,37635800,45674400,36601500,41914000,40591600,43721900,29121700,30403800,39837400,31532500,24556600,33181800,50242400,49445100,43224700,44231500,64534900,98867100,57005800,50280000,31590800,58726400,36075300,41349800,37169281]},"w":{"lastKey":"2026-09-28","t":["2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[12.59,19.37,21.9,22.16,25.85,23.4,24.45,22.5,19.74,16.84,19.02,18.28,16.98,17.74,17.87,16.04,16.48,17,17.4,15.02,19,21.974,20.703,22.25,22.82,18.17,18.085,16.51,15,15.76,15.58,16.99,15.005,14.265,14.179,15.5,15.33,14.58,17.66,16.29,16.9,19.18,20.62,20.53,22.63,22.975,20.52,18.58,15.06,14.89,14.48,15.11,16.1,13.455,12.8,13.01,11.2,11.932,12.588,11.03,10.68,9.975,8.45,9.82,9.03,9.42,7.7,7.26,6.27,6.105,6.23,7.02,7.36,7.495,7.08,5.61,5.82,6.1,5.33,6.035,6.33,6.57,6.27,8.14,7.57,6.15,6.09,5.75,6.35,5.95,5.3,4.94,5.01,4.95,5.14,5.56,5.23,5.89,5.13,4.54,4.7,4.31,4.66,4.55,4.65,4.67,5.45,5.71,6.59,7.35,6.75,6.46,6.45,6.8,5.46,5.47,5.82,6.14,5.69,5.89,5.92,6.52,5.18,4.68,4.99,5.81,7.12,8.46,8.31,8.24,8.36,8.1,9.04,9.44,10.39,9.5,8.52,8.25,8.38,8.75,8.65,9.05,7.46,8.08,7.78,8.24,7.28,7.6,8.05,6.85,6.77,6.87,7.71,8.12,9.3,9.83,9.71,8.25,7.77,7.83,8.82,7.7,8.12,8.29,8.19,9.05,7.805,7.065,7.28,7.31,7.51,7.33,7.17,7.37,7.055,7.03,7.25,6.99,6.97,6.9,6.46,6.32,6.6,6.485,7.06,7.59,7.46,6.03,6.62,7.11,7.61,7.89,7.04,7.74,8.12,7.9,8.36,9.62,10.26,11.21,10.88,13.61,13.8,16.088,16.49,15.68,16.535,15.5,15.57,15.2,13.64,17,15.93,14.98,15.03,16.47,14.8,14.65,12.07,12.08,13.3,11.315,8.74,11.12,10.93,13.24,12.48,14.04,13.395,13.41,13.28,14.385,14.3,15.02,17.73,18.5,21.37,21.95,21.22,21.51,22.1,23.69,25.18,24.5,25.81,27.25,29.3,28.36,25.77,27.07,27.2,30,29.66,29.06,27.71,25.83,28.83,27.73,27.435,27.595,26.87,27.81,27.29,25.44,25.9,22.51,21.29,19.41,18.73,17.145,18.33,18,17.155,15.43,15.89,16,19.26,18.48,16.47,15.8,15.48,16.48,18.15,16.18,17.28,17.59,18.19,18.35,18.995,17.42,16.94,16.52,18.378,18.68,18.73,17.75,18.22,17.005,17.46,16.32],"h":[22,21.05,24.62,26.97,28.26,24.48,24.7,22.837,19.85,19.82,19.58,18.49,17.64,18.64,17.96,16.63,17.87,17.15,17.554,18.85,21.8,24.95,24.46,23.68,23.2,20.99,18.085,16.84,16.65,16.24,16.94,17.52,15.14,15.08,15.53,16.13,15.66,17.79,18.08,17.09,19.86,21.775,21.08,23.63,24.65,24.12,20.6,18.69,17.165,15.44,15.37,16.49,16.13,14.42,16.47,13.86,13.55,13.41,13.28,11.16,13,10.22,9.975,10.06,10.57,10.095,8.09,7.58,6.75,7.17,6.86,8.04,7.68,7.7,7.265,6.17,6.18,6.21,6.37,6.3,7.15,6.61,8.52,8.49,7.809,6.89,6.226,6.34,6.65,6.12,5.51,5.47,5.28,5.35,5.77,6.47,6,6.13,5.19,4.91,4.73,4.92,4.76,4.65,4.88,5.49,5.75,6.04,8.24,7.64,7.29,6.69,6.79,6.97,5.74,6.03,6.17,6.275,6.06,6.1,6.3,6.54,5.6,5.135,5.49,7.26,8.81,10.23,8.77,9.41,8.68,9.45,10.13,9.78,11.7,9.57,8.71,8.5,8.925,8.875,9.188,9.07,8.3,8.16,8.725,8.36,7.575,8.48,8.06,7.53,7.03,7.93,8.45,9.84,10.16,10.49,9.815,8.62,7.85,8.33,9.45,8.35,8.58,8.52,9.18,9.13,7.95,7.57,7.597,7.71,7.94,7.42,7.9,7.45,7.27,7.64,7.29,7.05,7.09,7.428,6.6,6.65,6.67,7,8.06,7.66,7.95,6.79,7.08,7.56,8.3,7.92,7.74,8.53,8.13,8.405,9.07,10.49,11.34,11.5,13.01,14.44,15.75,16.61,16.61,16.48,17.19,16.68,15.9,15.619,16.73,18.42,16.98,15.77,16.42,17.11,14.817,14.905,12.17,12.94,13.9,12.499,11.649,11.2,13.05,14.505,13.47,14.78,13.86,13.6,14.49,15.2,15.64,17.52,18.92,21.86,22.74,22.04,25.11,22.585,24.5,25.25,26.605,25.97,26.855,29.63,30.3,28.63,29.8,29.09,29.87,32.565,31.22,32.73,28.575,29.75,30.42,27.83,27.48,27.62,27.505,29.86,27.33,26.39,26.4,23.36,22,20.01,19.62,19.48,19.025,18.255,17.41,16.32,17.85,20.13,19.77,19.17,16.78,16.33,16.32,18.59,18.795,17.1,18.7,18.43,19.19,19.74,19.24,17.665,17.5,18.86,18.65,19.17,19.495,18.71,18.35,17.75,17.96,16.42],"l":[11.8,18.25,21.06,17.9,22.9,22.25,22.26,16.84,13.14,15.76,17.06,15.11,15.9,16.5,15.93,14.7,16.02,14.87,14.14,14.95,18.87,20,20.31,20.69,18.5,17.65,16.1,15.22,14.87,14.72,15.01,14.91,13.56,14.04,13.97,15.135,14.38,14.42,15.3,15.88,16.83,19.12,19.14,20.28,19.85,19.94,17.351,14.62,14.5,13.66,14.28,14.18,13.01,12.66,12.02,10.51,11.05,11.53,11.17,8.82,9.92,8.52,7.735,8.91,8.84,7.64,7.22,6.32,6.02,6.01,4.82,6.8,6.62,6.89,5.85,5.345,5.54,5.17,5.14,5.75,6.27,6.09,6.14,7.25,6.27,6.01,5.61,5.57,5.79,5.16,4.79,4.81,4.77,4.85,4.97,5.01,4.94,5.16,4.51,4.41,4.24,4.27,4.37,4.24,4.43,4.67,5.31,5.54,6.37,6.64,6.43,6.31,6.23,5.21,5.1,5.19,5.51,5.58,5.66,5.81,5.66,4.59,4.925,4.45,4.92,5.59,7.075,8.4,7.71,8.14,7.855,8.04,8.99,8.94,9.47,8.42,7.89,8.06,8.16,8.22,8.64,7.44,7.37,7.14,7.77,7.32,6.795,6.68,6.57,6.631,6.41,6.86,7.65,7.825,9.21,9.745,8.16,7.81,7.21,7.52,7.47,7.45,7.78,8.1,8.165,7.05,6.91,6.815,7.165,6.97,7.3,6.97,7.105,6.61,6.92,7,6.77,6.685,6.71,6.43,6.2,6.3,6.29,6.15,7.01,7,6.59,6.01,6.47,7.09,7.4,6.92,6.75,7.63,7.58,7.57,8.16,9.375,10.175,9.77,10.631,13.01,13.67,15.245,14.85,15.135,14.58,15.165,13.75,13.81,13.6,16.89,15.22,14.68,14.42,14.58,13.42,11.82,10.85,11.79,11.69,8.88,8.6,10.41,10.49,12.05,12.43,13.33,12.74,12.86,13.09,13.96,14.23,14.64,17.35,18.4,20.42,19.82,20.432,20.7,21.715,21.21,24.81,23.7,25.05,26.13,27.06,24.84,25.31,25.75,26.38,28.49,25.66,26.53,23.52,25.655,26.93,26.2,25.17,26.825,25.79,26.03,25.92,24.95,22.31,19.194,19.04,18.515,17.31,16.8,17.53,16.48,15.15,14.93,15.88,15.96,17.93,15.5,15.52,15.215,14.92,15.82,15.68,15.651,17.01,16.72,17.5,17.08,16.47,16.33,14.88,16.45,17.65,17.64,18.03,16.92,16.93,16.53,16.2,15.53],"c":[18.74,20.16,21.65,25.14,23.1,23.9,22.69,18.43,17.72,19.02,18.25,17.1,17.27,17.77,16.32,16.17,17,16.51,14.94,18.78,20.15,20.82,22.4,23.04,18.5,18.08,16.45,15.3,15.7,15.44,16.71,14.99,14.04,14.04,15.16,15.29,15.09,17.64,16.45,16.21,19.38,20.58,20.09,22.57,22.76,20.37,18.21,15.19,15.01,14.65,15.09,15.81,13.74,13.2,13.89,11.1,11.89,12.4,11.39,10.67,10,8.55,9.87,9.01,9.33,7.87,7.26,6.39,6.12,6.44,6.75,7.49,7.55,6.98,5.94,5.7,6.13,5.41,6.19,6.29,6.62,6.31,7.96,7.65,6.33,6.18,5.74,6.33,6.05,5.31,4.88,5.01,4.81,5.15,5.45,5.18,5.95,5.18,4.6,4.7,4.34,4.64,4.61,4.61,4.62,5.44,5.67,5.94,7.46,6.81,6.62,6.38,6.72,5.58,5.46,5.74,6.07,5.75,5.92,5.94,6.23,5.16,5.02,4.93,5.41,7.03,8.18,8.6,8.28,8.34,8.05,9.08,9.43,9.55,9.5,8.65,8.22,8.29,8.79,8.55,9.07,7.54,7.99,7.99,8.12,7.37,6.87,8.01,6.94,6.83,6.86,7.83,8.13,9.35,9.71,9.95,8.22,7.89,7.49,7.62,7.88,8.13,8.36,8.17,8.99,7.71,7.03,7.3,7.3,7.4,7.33,7.11,7.87,6.96,6.94,7.28,6.92,6.9,6.99,6.46,6.32,6.61,6.47,6.97,7.47,7.41,6.65,6.64,7,7.52,7.99,7.01,7.74,8.05,7.95,8.39,9.01,10.18,10.99,11.04,13.01,13.63,15.6,16.41,16.02,16.25,15.35,15.98,14.84,14.15,16.5,17.92,15.78,14.91,16.21,14.67,14.47,12.59,12.09,12.87,11.85,9.57,10.71,10.98,12.88,12.7,13.18,13.92,13.09,13.3,14.24,14.09,15.2,17.18,18.57,21.2,21.81,21.2,21.23,22.1,23.77,25.02,25.54,25.6,26.55,29.51,27.98,25.24,26.19,26.54,29.01,29.68,28.21,27.82,25.19,29.72,27.78,27.28,27.24,27.07,27.46,27.4,26.13,25.85,22.81,20.86,19.61,19.02,17.76,18.9,17.76,16.9,15.23,15.85,16.22,19.43,18.44,16.43,15.75,15.61,15.62,18.22,16.03,16.58,17.91,17.88,18.24,18.78,17.28,16.46,16.31,18.38,18.29,18.91,18.06,18.22,17.32,16.96,16.58,15.84],"a":[18.74,20.16,21.65,25.14,23.1,23.9,22.69,18.43,17.72,19.02,18.25,17.1,17.27,17.77,16.32,16.17,17,16.51,14.94,18.78,20.15,20.82,22.4,23.04,18.5,18.08,16.45,15.3,15.7,15.44,16.71,14.99,14.04,14.04,15.16,15.29,15.09,17.64,16.45,16.21,19.38,20.58,20.09,22.57,22.76,20.37,18.21,15.19,15.01,14.65,15.09,15.81,13.74,13.2,13.89,11.1,11.89,12.4,11.39,10.67,10,8.55,9.87,9.01,9.33,7.87,7.26,6.39,6.12,6.44,6.75,7.49,7.55,6.98,5.94,5.7,6.13,5.41,6.19,6.29,6.62,6.31,7.96,7.65,6.33,6.18,5.74,6.33,6.05,5.31,4.88,5.01,4.81,5.15,5.45,5.18,5.95,5.18,4.6,4.7,4.34,4.64,4.61,4.61,4.62,5.44,5.67,5.94,7.46,6.81,6.62,6.38,6.72,5.58,5.46,5.74,6.07,5.75,5.92,5.94,6.23,5.16,5.02,4.93,5.41,7.03,8.18,8.6,8.28,8.34,8.05,9.08,9.43,9.55,9.5,8.65,8.22,8.29,8.79,8.55,9.07,7.54,7.99,7.99,8.12,7.37,6.87,8.01,6.94,6.83,6.86,7.83,8.13,9.35,9.71,9.95,8.22,7.89,7.49,7.62,7.88,8.13,8.36,8.17,8.99,7.71,7.03,7.3,7.3,7.4,7.33,7.11,7.87,6.96,6.94,7.28,6.92,6.9,6.99,6.46,6.32,6.61,6.47,6.97,7.47,7.41,6.65,6.64,7,7.52,7.99,7.01,7.74,8.05,7.95,8.39,9.01,10.18,10.99,11.04,13.01,13.63,15.6,16.41,16.02,16.25,15.35,15.98,14.84,14.15,16.5,17.92,15.78,14.91,16.21,14.67,14.47,12.59,12.09,12.87,11.85,9.57,10.71,10.98,12.88,12.7,13.18,13.92,13.09,13.3,14.24,14.09,15.2,17.18,18.57,21.2,21.81,21.2,21.23,22.1,23.77,25.02,25.54,25.6,26.55,29.51,27.98,25.24,26.19,26.54,29.01,29.68,28.21,27.82,25.19,29.72,27.78,27.28,27.24,27.07,27.46,27.4,26.13,25.85,22.81,20.86,19.61,19.02,17.76,18.9,17.76,16.9,15.23,15.85,16.22,19.43,18.44,16.43,15.75,15.61,15.62,18.22,16.03,16.58,17.91,17.88,18.24,18.78,17.28,16.46,16.31,18.38,18.29,18.91,18.06,18.22,17.32,16.96,16.58,15.84],"v":[104315100,47797200,46201100,83638500,52221100,34426400,21752000,44108500,48956200,31771900,16857600,19861200,10450200,10526900,11218400,16912100,9799300,12530600,20862000,20966200,30156400,43151500,34765500,30578100,58659400,186985900,73882200,80163600,83559600,55263900,85478100,141351100,112029200,77212500,85160200,72711300,158808400,159231900,156949400,74009500,204353200,144237300,85973000,152863400,189522300,141538100,113139400,216413000,163987100,188182400,103510300,136922900,171765500,148761600,641693900,456170800,338037100,252717500,287701600,260643300,453764200,278263900,346678000,208436900,229249000,286615900,177619400,258393800,209390900,245413900,395122600,283794000,180282500,156495700,169173300,236046200,183317600,140321400,110998500,102078400,107161700,88941500,323656900,259741400,256232300,340025100,190053600,123843200,239147600,175673400,221589400,164064600,152785400,170861000,175171500,436488500,288019700,221578000,262460900,195611700,127938200,194388000,136105900,120656100,140136100,216257400,139340200,180205900,470136900,195347900,149217800,85276200,99799900,185720200,183074100,179100200,142813400,107436600,128124700,95850000,164110100,405682100,175816700,245453000,161733200,392509200,338976800,559494700,179116500,250059700,114491800,214207000,208288400,204540400,442728300,167669500,131599200,117941300,111969800,77182000,115694200,130576800,126161300,121038700,104711800,115421500,176521400,319003700,224583200,216875600,140736100,232703400,192125400,271120300,247351100,134836400,198026200,193020700,166244400,278153800,645708800,213589600,242923500,136923900,211578900,513889000,272967300,238382800,131854400,190714700,221934300,168535100,247665500,398510900,162224100,230952300,147613200,107804600,143417900,225361600,139547600,119124300,88809500,184422800,275493300,162143600,335543600,186077800,135574000,215691100,218611400,161955900,217990000,252928500,165527800,177484900,202730800,333384500,255919000,430692700,297469000,317122300,242464200,167706600,244879500,246522400,282964700,118126300,177636400,133997500,189254400,218391100,284134800,178549700,194418900,195159600,247190400,280479100,256399000,209250400,253157000,330193800,352688400,171963100,296202800,473815600,249274700,346945400,284353300,213772400,295937700,354947200,309813400,359830900,354405100,434742000,298082300,248253800,688141800,247578500,280847200,370913400,393366800,247342100,285052300,353787000,244402100,379954700,476866300,327624000,305490000,498952500,386552300,465419900,394291400,203776500,360776100,281730600,233655000,101698300,143586400,331815600,224351700,156869900,323467700,396850500,279095400,231211500,398725400,354456100,316591500,458293700,286494000,224597100,224100900,325597500,257186600,490038700,290558000,312697800,282445400,367284300,391066200,364010000,386431500,464073900,313469700,410934600,421418900,424263800,483423400,299046500,210448800,253434400,193616100,191950700,126330300,220325500,302278600,173320781]},"m":{"lastKey":"2026-10-01","t":["2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[12.59,25.85,19.74,17.51,17,21.974,19.23,15.58,14.143,15.88,20.53,17.412,16.1,12.682,11.96,9.47,6.105,7.495,5.26,6.27,5.815,4.94,6.46,4.86,4.65,6.93,6.58,6.14,6.52,6.71,8.36,11.06,8.77,8.08,7.64,7.26,9.71,7.93,8.99,7.31,6.7,6.97,6.6,7.57,7.89,7.88,11.21,16.49,15,14.98,14.65,11.59,12.84,13.28,18,21.7,24.5,26.73,29.66,28.83,26.66,22.51,17.145,16.275,16.235,18.15,18.14,16.52,17.55,15.78],"h":[26.97,28.26,19.85,18.64,21.8,24.95,19.24,17.52,18.08,21.775,24.65,17.91,16.47,13.55,13,10.095,8.04,7.62,7.15,8.52,6.65,5.77,6.47,4.92,7.005,8.24,6.97,6.3,7.02,10.23,11.7,11.1,9.188,8.725,8.48,10.49,9.815,9.18,9.13,7.94,7.64,7.428,8.06,8.3,8.53,11.5,16.61,17.19,18.42,17.11,14.905,14.505,14.78,18.92,25.11,26.605,30.3,32.565,32.73,30.42,29.86,23.36,19.48,20.13,18.59,18.795,19.74,19.495,18.71,16.03],"l":[11.8,16.84,13.14,14.7,14.14,17.65,14.72,13.56,14.11,15.75,17.13,13.66,10.51,8.82,7.735,6.02,4.82,5.23,5.14,5.81,4.79,4.77,4.41,4.24,4.43,6.31,5.1,5.58,4.45,6.63,7.855,7.89,7.37,6.68,6.41,7.17,7.21,7.45,6.815,6.61,6.65,6.2,6.15,6.01,6.75,7.57,10.631,14.58,13.6,13.42,10.85,8.6,12.43,13.09,17.35,20.6,23.7,24.84,23.52,25.17,22.31,17.31,14.935,14.93,14.92,15.651,14.88,16.45,15.71,15.53],"c":[25.14,18.43,17.15,17,20.15,19.17,15.44,14.18,15.88,20.09,17.2,15.81,12.48,11.45,9.45,6.12,7.48,5.27,6.31,5.92,4.88,5.44,4.83,4.61,6.93,6.6,6.07,6.23,6.94,8.34,11.45,8.66,7.99,7.55,7.29,9.95,7.83,8.98,7.3,6.78,6.9,6.61,7.54,7.99,7.86,11.17,16.41,15.4,15.78,14.47,11.63,12.51,13.3,18.21,22.58,25.54,26.42,29.68,29.72,26.18,22.81,17.76,15.88,16.1,18.22,17.93,16.31,17.88,15.72,15.84],"a":[25.14,18.43,17.15,17,20.15,19.17,15.44,14.18,15.88,20.09,17.2,15.81,12.48,11.45,9.45,6.12,7.48,5.27,6.31,5.92,4.88,5.44,4.83,4.61,6.93,6.6,6.07,6.23,6.94,8.34,11.45,8.66,7.99,7.55,7.29,9.95,7.83,8.98,7.3,6.78,6.9,6.61,7.54,7.99,7.86,11.17,16.41,15.4,15.78,14.47,11.63,12.51,13.3,18.21,22.58,25.54,26.42,29.68,29.72,26.18,22.81,17.76,15.88,16.1,18.22,17.93,16.31,17.88,15.72,15.84],"v":[281951900,152508000,125574500,50779300,84515200,308613400,338396300,446047300,584034500,527423300,687620200,718458700,1491468900,1130402900,1422357000,961674500,1166131900,802132000,430883400,1305653200,824309700,724431700,1283901200,637796600,908411000,704020100,753995100,495521400,1209117500,1499724400,952486500,743254700,467308800,706931000,875884100,914213500,1351423400,908545800,1183294100,1056921400,819033300,627451400,932829300,869537800,826698900,1330172900,1066504400,952791400,943115700,815318600,1062124700,1440949900,1215420400,1469609400,1785156300,1382094400,1285381700,1834089300,1450040100,1066380800,1091570500,1305882800,1529426200,1328641400,1332274000,1756709800,1902382200,993147300,940435100,37169281]},"q":{"lastKey":"2026-10-01","t":["2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[12.59,17.51,19.23,15.88,16.1,9.47,5.26,4.94,4.65,6.14,8.36,8.08,9.71,7.31,6.6,7.88,15,11.59,18,26.73,26.66,16.275,18.14,15.78],"h":[28.26,24.95,19.24,24.65,16.47,10.095,8.52,6.47,8.24,10.23,11.7,10.49,9.815,7.94,8.53,17.19,18.42,18.92,30.3,32.73,29.86,20.13,19.74,16.03],"l":[11.8,14.14,13.56,13.66,7.735,4.82,4.79,4.24,4.43,4.45,7.37,6.41,6.815,6.2,6.01,7.57,10.85,8.6,17.35,23.52,14.935,14.92,14.88,15.53],"c":[17.15,19.17,15.88,15.81,9.45,5.27,4.88,4.61,6.07,8.34,7.99,9.95,7.3,6.61,7.86,15.4,11.63,18.21,26.42,26.18,15.88,17.93,15.72,15.84],"a":[17.15,19.17,15.88,15.81,9.45,5.27,4.88,4.61,6.07,8.34,7.99,9.95,7.3,6.61,7.86,15.4,11.63,18.21,26.42,26.18,15.88,17.93,15.72,15.84],"v":[560034400,443907900,1368478100,1933502200,4044228800,2929938400,2560846300,2646129500,2366426200,3204363300,2163050000,2497028600,3443263300,2503406100,2629066000,3349468700,2820559000,4125979700,4452632400,4350510200,3926879500,4417625200,3835964600,37169281]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[12.59,16.1,4.65,9.71,15,26.66],"h":[28.26,16.47,11.7,17.19,32.73,29.86],"l":[11.8,4.24,4.43,6.01,8.6,14.88],"c":[15.81,4.61,9.95,15.4,26.18,15.84],"a":[15.81,4.61,9.95,15.4,26.18,15.84],"v":[4305922600,12181143000,10230868100,11925204100,15749681300,12217638581]}},"actions":[{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings before the open · EPS $0.11 vs $0.09 est. (+22.2%) · ▲ 5.5% that session","tone":"up"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings before the open · EPS $0.13 vs $0.12 est. (+8.3%) · ▼ 6.4% that session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $0.12 vs $0.12 est. (+0.0%) · ▼ 15.4% that session","tone":"down"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $0.12 vs $0.11 est. (+9.1%) · ▼ 8.9% that session","tone":"down"}]}