{"ticker":"SOBO","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.785,24.14,24.34,25.8,25.86,25.62,24.6,24.4,23.69,23.95,23.75,24.28,25.01,24.73,23.91,23.97,23.22,23.81,23.67,24.82,24.7,24.9,25.23,25.77,25.38,26.65,26.94,26.72,26.03,25.5,25.02,25.45,26.25,24.89,25.29,25.08,25.5,25.18,23.9,23.94,24.48,24.24,24.07,23.53,23.27,22.93,23.18,23.76,23.89,23.88,24.05,23.42,23.53,23.77,24.1,24.35,23.66,23.54,23.74,23.92,23.19,23.5,22.86,23.17,24.69,25.05,24.75,24.15,24.14,23.74,23.67,24.84,24.25,23.09,23.9,24.79,25.2,24.56,24.91,24.82,24.92,25.17,25.24,24.79,24.6,24.56,25.61,25.47,25,25.86,26.61,26.53,26.73,26.11,26.52,26.14,24.6,23.96,24.94,25.4,25.83,25.63,25.96,25.97,26.41,25.85,26.5,26.64,26.53,26.05,26.67,26,25.74,25.52,25.53,25.67,24.75,23.35,24.1,21.83,23.33,23.15,23.79,23.5,24.51,24.38,24.5,24.25,24.63,24.77,24.65,24.96,25.12,24.92,24.7,25.13,25.5,25.21,25.45,26.25,25.91,25.71,25.3,25.3,25.76,25.37,24.64,24.83,25.77,25.61,25.98,26.71,26.51,26.07,25.98,26.14,25.88,26.65,26.88,26.7,26.4,26.58,26.9,26.73,27.46,27.13,26.93,26.74,26.39,26.04,26.3,26.19,25.8,25.88,25.5,25.86,26,26.04,25.99,25.84,26.24,26.21,26.09,26.2,26.58,26.76,26.43,26.97,26.95,26.58,26.56,26.17,26.2,26.1,25.77,25.85,25.77,26.31,26.33,26.38,26.81,27.05,27.28,27.5,27.9,27.68,27.74,27.82,27.55,27.8,27.57,27.64,27.45,27.42,27.32,26.76,27.04,27.34,27.68,27.37,27.49,27.63,27.72,27.79,27.76,27.83,27.67,27.84,28.15,28.3,28.38,28.37,27.99,27.98,28.16,28.47,28.54,27.93,27.8,28.23,27.89,28.81,29.06,28.87,28.59,28.49,27.6,27.6,27.33,27.15,26.98,26.41,26.24,26.2,25.99,26.59,26.37,26.13,26.02,25.8,25.94,25.83,26,25.36,25.3,25.56,25.78,25.98,26.27,26.35,26.58,26.35,27.53,27.6,27.74,27.98,27.07,27.47,27.4,27.37,27.07,27.49,27.64,27.61,27.06,27.52,27.68,27.34,27.46,27.04,27.48,27.94,28.03,27.43,27.63,27.44,27.41,27.85,28.24,28.32,28.41,28.5,27.71,27.51,27.78,27,26.4,26.09,26.17,26.2,26.14,26.35,26.32,26.15,26.57,27.18,26.76,27.36,27.76,27.72,28.22,28.26,28.62,28.22,28.38,28.94,28.54,29.05,29.19,29.37,29.19,29.54,29.56,30.31,30,30.14,30.73,31.23,31.39,31.73,32.69,32.2,32.63,32.8,32.82,33.28,34,33.6,33.32,33.25,33.45,33.04,33.42,34,33.91,33.44,33.61,33.25,33.85,33.83,34.27,33.99,34.52,33.71,33.11,32.78,33.29,33.15,32.91,33.63,33.45,33.5,32.95,32.5,32.48,32.145,31.85,31.56,31.54,31.58,31.82,32.16,32.51,32.91,33.3,34.34,34.71,35.32,34.67,34.32,34.35,35.11,35.45,36.29,36.25,36.6,37.07,37.3,37.4,37.66,37.79,37.9,37.25,37.31,37.24,35.95,36.43,36.88,36.44,37.31,36.97,36.21,36.27,38.04,37.64,37.38,37.28,36.73,36.1,35.84,35.71,36.18,35.71,36.56,36.67,35.3,35.04,34.84,34.41,34.67,36.22,36.44,36.42,36.63,37.56,37.67,37.55,38.12,38.04,37.5,37.85,38.73,38.65,37.78,37.58,37.75,37.23,37.4,36.8,36.24,36.21,36.3,35.16,35.62,36.01,36.23,36.39,36.66,36.99,37.06,37.83,37.95,38.57,37.31,36.93,36.71,37.76,37.4,37.83,38,37.48,37.52,37.16,37.34,37.99,37.29,36.44,36.05,35.65,35.44,35.37,35.71,35.59,34.97,34.8,34.57,34.05,34.39,33.12,33.39,33,33.25,33.74,33.76,34.15,33.59,33.4,33.36,33.67,33.84,34.24,34.05],"h":[24.67,24.31,25.82,26.09,26.11,25.899,24.679,24.45,24.27,24.48,24.38,25.01,25.36,24.95,24.29,24.26,23.975,24.12,25.05,25.22,25.04,25.38,25.8,25.81,26.495,27.3,27.13,26.99,26.212,25.545,25.71,26.28,26.29,25.52,25.54,25.47,25.5,25.26,24.46,24.5,24.48,24.45,24.19,23.73,23.42,23.76,23.87,23.76,23.93,24.25,24.17,24.01,23.815,24.23,24.47,24.55,23.81,23.64,24.135,24.18,23.46,23.68,23.34,24.13,25.34,25.05,24.84,24.37,24.6,24.01,24.72,25.15,24.54,24.03,24.895,25.24,25.2,25.15,25.16,25.15,25.23,25.33,25.35,25.065,24.75,25.67,26.07,25.766,26.185,26.64,26.9,26.83,27.155,26.75,27.6,26.55,24.65,24.98,25.87,26.08,26.03,26.02,26.64,26.55,26.41,26.735,26.78,26.89,26.8,26.69,26.67,26.36,26.16,25.88,25.985,25.91,24.96,24.36,24.27,23.87,23.61,23.7,24,24.36,24.805,24.875,24.71,24.63,24.93,25.14,24.92,25.27,25.37,24.98,25.263,25.66,25.5,25.46,26.07,26.34,25.91,25.71,25.545,25.91,25.93,25.47,25.04,25.9,25.92,25.99,26.76,26.86,26.56,26.195,26.115,26.32,26.73,26.95,26.91,26.82,26.815,26.8,27.18,27.3,27.5,27.42,27.15,26.74,26.39,26.56,26.58,26.19,26.12,26.12,25.96,25.94,26.2,26.24,26.09,26.33,26.47,26.325,26.375,26.595,26.77,26.83,26.9,27.13,27.03,26.87,26.85,26.39,26.36,26.1,26,26.05,26.36,26.41,26.63,26.87,26.96,28.04,27.705,28.22,27.96,27.94,27.9,27.88,28.065,27.95,28.2,27.88,27.74,27.7,27.38,27.16,27.5,27.79,27.755,27.66,27.59,27.729,28.05,28.08,27.955,27.83,27.87,28.27,28.44,28.37,28.43,28.37,28.14,28.5,28.795,29.09,28.797,28.06,28.36,28.29,28.85,29.18,29.19,28.895,28.78,28.93,27.759,28.98,27.357,27.4,26.98,26.54,26.31,26.33,26.46,26.69,26.5,26.185,26.24,26.08,26.08,26.075,26,25.404,25.76,25.95,26,26.25,26.42,26.76,26.7,27.48,27.85,28.005,28.08,28.11,27.425,27.47,27.47,27.37,27.58,27.895,27.67,27.68,27.55,27.92,27.82,27.76,27.49,27.53,27.57,28.16,28.11,27.78,27.74,27.81,27.81,28.36,28.54,28.53,28.53,28.72,27.87,28.04,27.84,27.035,26.47,26.42,26.36,26.34,26.57,26.52,26.41,26.66,27.08,27.35,27.215,27.725,27.79,28.26,28.34,28.72,28.73,28.58,28.93,29.14,29.075,29.68,29.44,29.5,29.46,29.81,30.53,30.31,30.23,30.695,31.54,32.06,31.86,32.75,33.21,32.63,33.086,33.23,33.43,33.35,34.01,33.845,33.53,33.63,33.82,33.55,33.955,34.239,33.91,33.8,34,34.03,34.46,34.33,34.445,34.465,34.9,34,33.28,33.205,33.36,33.95,33.58,34.15,33.67,33.57,33.25,32.74,32.66,32.16,32.03,31.6,31.58,32.105,32.08,32.49,33.02,33.44,34.35,34.8,35.29,35.49,34.99,35.225,35.56,35.47,36.26,36.54,36.74,37.3,37.53,37.69,37.93,37.93,38.39,38.145,37.56,37.57,37.24,36.76,37,37.43,37.43,37.51,37.26,36.405,37.83,38.24,38.45,37.89,37.635,37.359,36.16,36.09,36.35,36.185,36.69,36.72,36.67,35.58,35.11,34.87,35.3,36.35,36.93,36.95,36.47,37.45,37.89,37.98,38.01,38.3,38.14,37.55,38.59,38.9,38.94,38.05,37.89,37.76,37.48,37.682,36.8,36.56,36.338,36.47,36.25,36.07,36.72,36.66,36.7,37.01,36.99,37.475,38.67,38.91,38.918,37.51,37.29,37.92,38.01,37.51,37.87,39.019,37.7,37.71,37.16,37.93,38.23,37.34,37.2,36.2,35.98,35.96,36.17,36.14,35.89,35.32,34.865,34.57,34.245,34.39,33.42,33.51,33.91,33.9,34.07,34.56,34.37,33.91,33.46,33.53,33.96,34.24,34.24,34.72],"l":[23.71,23.64,24.26,25.2,25.62,24.43,24.23,23.72,23.552,23.68,23.69,24.11,24.71,23.64,23.6,23.05,22.98,23.48,23.625,24.29,24.57,24.37,25.12,25.2,24.93,26.44,26.53,25.935,25.57,24.72,25.02,25.42,24.53,24.89,24.77,24.8,24.935,23.77,23.8,23.92,23.98,23.94,23.19,23.27,22.78,22.75,23.16,23.06,23.58,23.743,23.28,23.42,23.53,23.531,24.04,23.63,23.34,23.08,23.655,23.15,22.98,22.84,22.67,23.15,24.59,24.43,23.98,23.81,23.71,23.38,23.67,24.07,23.88,22.77,23.9,24.56,24.325,24.33,24.67,24.61,24.71,25,24.73,24.61,24.44,24.48,25.26,24.995,25,25.69,26.34,26.4,26.245,25.91,26.52,24.45,23.62,23.76,24.94,25.16,25.59,25.275,25.73,25.84,25.69,25.85,26.355,26.36,26.21,25.92,26.01,25.81,25.46,25.33,25.51,25.14,23.56,22.87,21.74,21.16,22.48,22.71,23.33,23.5,24.13,24.375,23.96,24.1,24.335,24.67,24.55,24.825,25.09,24.52,24.695,24.88,24.82,24.96,25.44,25.57,25.305,25.13,25.18,25.14,25.57,24.61,24.51,24.69,25.315,25.4,25.91,26.48,25.85,25.99,25.75,25.85,25.805,26.45,26.62,26.32,26.1,26.46,26.52,26.73,26.85,26.9,26.665,25.94,26.04,26.01,26.12,25.56,25.77,25.7,25.12,25.59,25.38,25.985,25.72,25.76,26.14,25.975,26.02,26.185,26.28,26.33,26.145,26.76,26.449,26.515,26.11,26.01,25.9,25.68,25.68,25.715,25.77,25.85,26.33,26.38,26.62,26.895,27.23,27.36,27.21,27.503,27.625,27.58,27.535,27.62,27.57,27.25,27.39,27.21,26.71,26.76,27.04,27.34,27.32,27.299,27.35,27.31,27.655,27.65,27.69,27.39,27.65,27.745,28.09,28.16,28.18,27.85,27.745,27.92,28.13,28.34,28.3,27.665,27.8,27.63,27.89,28.77,28.85,28.28,28.23,27.44,27.18,27.07,27.02,26.84,26.41,26.1,26.04,25.815,25.99,26.27,25.98,25.92,25.74,25.715,25.82,25.8,25.43,25.015,25.3,25.56,25.43,25.87,26.205,26.235,25.94,26.34,27.51,27.52,27.47,26.99,27.07,27.155,27.2,26.848,27.05,27.49,27.32,27.02,27.06,27.52,27.365,27.33,27.03,27,27.11,27.58,27.345,27.36,27.36,27.31,27.41,27.85,28.2,28.31,28.34,28.23,27.345,27.34,26.02,26.31,26.09,26.01,26.05,25.99,26.035,26.065,26.05,26.15,26.4,26.6,26.76,27.26,27.41,27.68,27.98,28.26,27.93,28.07,28.25,28.46,28.54,29.05,28.95,29,29.025,29.24,29.52,29.625,29.85,29.96,30.55,31.17,31.34,31.6,31.951,32.06,32.25,32.35,32.78,32.7,33,33.115,32.95,33,33.04,32.8,33.38,33.63,33.34,33.2,33.35,32.88,33.69,33.74,33.93,33.78,34.12,32.74,32.02,32.55,32.98,33.15,32.81,33.45,33.25,32.93,32.4,32.342,32.13,31.56,31.38,31.04,31.18,31.51,31.59,32.06,32.29,32.56,33.16,34.18,34.505,34.97,34.54,33.965,33.97,35.11,35.38,35.76,35.875,36.41,36.94,37.26,37.31,37.27,37.54,37.57,36.96,36.92,35.66,35.93,36.43,36.66,36.44,36.79,36.15,35.621,36.27,37.695,37.56,36.951,36.88,35.98,35.14,35.48,35.6,35.4,35.71,36.28,35.81,35.11,34.39,34.07,34.41,34.67,36.06,36.25,35.87,36.47,37.32,37.47,37.46,37.49,37.28,37.09,37.81,38.35,38.335,37.24,36.93,37.215,36.87,36.905,36.15,35.5,35.35,34.82,34.95,35.47,35.97,36.21,36.2,36.64,36.46,37.03,37.37,37.95,37.53,36.39,36.75,36.555,37.12,37.215,37.25,37.25,37.21,37.24,36.645,37.32,37.24,36.28,35.78,35.62,35.46,35.38,35.37,35.48,35.04,34.53,34.32,34.11,33.73,33.77,32.87,33.06,32.67,33.2,33.43,33.68,33.36,33.38,32.81,33.135,33.4,33.81,33.11,33.87],"c":[24.35,24.28,25.66,25.94,25.79,24.61,24.52,23.83,24.07,23.68,24.31,24.96,24.71,24.1,23.71,23.09,23.63,23.65,24.94,24.5,24.92,25.27,25.56,25.45,26.49,26.59,26.66,26.08,25.62,25.07,25.33,26.05,24.82,25.32,25.16,25.42,25.03,23.91,24,24.48,24.34,24.17,23.7,23.37,22.8,23.42,23.78,23.69,23.93,24.24,23.49,23.98,23.57,24,24.2,23.66,23.65,23.28,23.82,23.25,23.4,22.95,23.22,24.12,24.81,24.73,24.02,24.34,23.81,23.81,24.65,24.28,23.9,23.7,24.8,25.15,24.6,24.72,24.8,25.15,24.97,25.11,24.78,24.7,24.69,25.54,25.4,25.19,25.82,26.51,26.59,26.63,26.36,26.45,27.37,24.63,24.05,24.86,25.2,25.68,25.59,25.87,25.8,26.46,26.01,26.65,26.4,26.53,26.22,26.59,26.03,26.19,25.52,25.53,25.86,25.23,23.89,23.31,21.83,23.69,22.91,23.3,23.56,24.33,24.23,24.61,24.14,24.35,24.8,24.73,24.92,25.11,25.12,24.69,24.91,25.51,25.1,25.34,26.02,25.71,25.33,25.15,25.27,25.74,25.93,24.79,24.73,25.75,25.78,25.94,26.67,26.56,26.02,26.02,26,25.9,26.59,26.79,26.71,26.33,26.43,26.68,26.73,27.3,27.09,26.99,26.73,26.11,26.16,26.55,26.27,25.74,25.88,25.93,25.91,25.68,26.17,26.16,25.89,26.15,26.21,26.16,26.2,26.59,26.74,26.54,26.78,26.87,26.59,26.55,26.28,26.3,25.95,25.75,25.95,25.86,26.26,26.35,26.35,26.71,26.96,27.18,27.39,27.81,27.42,27.88,27.72,27.67,27.93,27.67,28.09,27.29,27.52,27.25,26.83,27.06,27.5,27.74,27.46,27.44,27.54,27.67,27.87,27.68,27.77,27.67,27.86,28.24,28.28,28.35,28.31,27.92,27.97,28.15,28.68,28.54,28.31,27.96,28.29,27.98,28.81,29.05,28.93,28.63,28.43,27.55,27.26,27.56,27.05,26.9,26.47,26.25,26.12,26.07,26.4,26.33,26.13,26.07,25.8,26.01,25.83,25.93,25.62,25.26,25.63,25.74,25.99,26.24,26.27,26.65,26.1,27.42,27.6,27.91,27.97,27.06,27.41,27.32,27.28,26.94,27.56,27.63,27.47,27.07,27.46,27.74,27.37,27.45,27.18,27.48,27.23,28.05,27.4,27.64,27.49,27.32,27.76,28.32,28.34,28.34,28.42,28.4,27.47,27.89,27,26.35,26.12,26.15,26.08,26.14,26.57,26.32,26.17,26.53,26.89,26.76,27.12,27.67,27.56,28.2,28.07,28.63,28.4,28.31,28.78,28.69,29.01,29.18,29.16,29.06,29.45,29.47,30.29,29.82,29.97,30.67,31.27,31.51,31.79,32.69,32.12,32.21,32.85,33.07,33.33,33.31,33.45,33.38,33.05,33.45,33.06,33.49,33.95,33.75,33.34,33.58,33.48,33.76,33.85,34.13,34,34.21,34.26,33.32,32.4,33.17,33.2,33.85,33.49,33.45,33.25,33.11,32.63,32.4,32.31,32.07,31.47,31.3,31.38,31.86,32,32.12,32.72,33.33,34.24,34.72,35.17,35.31,34.7,35.11,34.71,35.39,36.18,36.02,36.6,37.28,37.53,37.48,37.5,37.75,38.18,37.59,37.32,37.06,35.96,36.36,36.82,36.73,37.43,36.86,36.28,36.09,37.69,37.76,38.17,37.63,36.95,36.12,35.87,35.9,36.28,35.81,36.57,36.57,35.88,35.24,34.45,34.37,34.56,36.01,36.77,36.37,36.12,37.23,37.57,37.59,37.6,37.83,37.3,37.48,38.47,38.67,38.5,37.36,37.16,37.34,37.42,37.1,36.22,36.16,35.47,35.34,35.62,35.92,36.3,36.63,36.61,36.79,36.68,37.28,37.61,38.41,37.72,37.31,36.82,37.85,37.28,37.43,37.77,37.81,37.39,37.37,37.05,37.79,37.25,36.39,35.99,35.73,35.61,35.55,35.77,35.88,35.1,34.6,34.38,34.32,33.99,34.01,33.26,33.13,33.51,33.82,33.94,34.15,33.37,33.84,33.22,33.51,33.93,34.03,33.75,34.69],"a":[21.9588,21.8957,23.1402,23.3927,23.2574,22.1933,22.1121,21.4899,21.7063,21.3546,21.9227,22.5089,22.2834,21.7334,21.3816,20.8225,21.3095,21.3275,22.4909,22.0941,22.4728,22.7885,23.05,22.9508,23.8886,23.9788,24.042,23.5189,23.1041,22.6081,22.8426,23.4919,22.3826,22.8335,22.6893,22.9237,22.572,21.562,21.6432,22.076,21.9498,21.7965,21.3726,21.075,20.561,21.1201,21.4448,21.3636,21.58,21.8596,21.1833,21.6251,21.708,22.1041,22.2883,21.7909,21.7817,21.4409,21.9383,21.4133,21.5515,21.137,21.3857,22.2146,22.8501,22.7764,22.1225,22.4172,21.9291,21.9291,22.7027,22.3619,22.012,21.8278,22.8409,23.1632,22.6567,22.7672,22.8409,23.1632,22.9974,23.1264,22.8224,22.7488,22.7395,23.5224,23.3935,23.2,23.7803,24.4158,24.4895,24.5263,24.2776,24.3605,25.2078,22.6843,22.1501,22.8961,23.2093,23.6513,23.5684,23.8263,23.7619,24.3697,23.9553,24.5447,24.3145,24.4342,24.1487,24.4895,23.9737,24.1211,23.9614,23.9708,24.2807,23.6891,22.431,21.8864,20.4968,22.2432,21.5108,21.877,22.1211,22.8441,22.7502,23.107,22.6657,22.8629,23.2854,23.2197,23.3981,23.5765,23.5859,23.1821,23.3887,23.952,23.5671,23.7924,24.4309,24.1398,23.783,23.614,23.7267,24.168,24.3464,23.276,23.2197,24.1774,24.2056,24.3558,25.0412,24.9379,24.4309,24.4309,24.4121,24.3182,24.9661,25.1539,25.0788,24.722,24.8159,25.0506,25.0975,25.6327,25.4355,25.3417,25.0975,24.5154,24.5623,24.9285,24.6656,24.168,24.2994,24.3464,24.8059,24.5857,25.0549,25.0453,24.7868,25.0357,25.0932,25.0453,25.0836,25.457,25.6006,25.4091,25.6389,25.725,25.457,25.4187,25.1602,25.1793,24.8442,24.6528,24.8442,24.7581,25.141,25.2272,25.2272,25.5719,25.8112,26.0218,26.2229,26.625,26.2516,26.692,26.5388,26.4909,26.7399,26.4909,26.893,26.1271,26.3473,26.0888,25.6867,25.9069,26.3282,26.558,26.2899,26.2707,26.3665,26.4909,26.6824,26.5005,26.5867,26.4909,26.6728,27.0367,27.075,27.142,27.1037,26.7303,26.7782,26.9505,27.4579,27.3239,27.1037,26.7686,27.0845,26.7877,27.5824,27.8121,27.6973,27.41,27.2186,26.3761,26.0984,26.3856,25.8974,25.7538,25.3421,25.1315,25.007,24.9591,25.2751,25.208,25.0166,24.9591,24.7006,24.9017,24.7293,24.8251,24.5283,24.1836,24.5379,24.6432,24.8825,25.1219,25.1506,25.5144,24.9878,26.2516,26.4239,26.7207,26.7782,25.9069,26.242,26.1559,26.1176,25.792,26.3856,26.4526,26.2995,25.9165,26.2899,26.558,26.2037,26.2803,26.0218,26.309,26.0697,26.8548,26.2324,26.4622,26.3186,26.1559,26.5771,27.1132,27.1324,27.1324,27.209,27.1898,26.2995,26.7016,25.8495,25.2272,25.007,25.0357,24.9687,25.0261,25.4378,25.1985,25.0549,25.3995,25.7442,25.6197,25.9644,26.4909,26.3856,26.9984,26.8739,27.41,27.1898,27.1037,27.5536,27.4675,27.7738,27.9366,27.9175,27.8217,28.1951,28.2142,28.9993,28.5493,28.6929,29.3631,29.9375,30.1673,30.4354,31.297,30.7513,30.8375,31.4502,31.6608,31.9098,31.8906,32.0246,31.9576,31.6417,32.0246,31.6513,32.0629,32.5033,32.3119,31.9193,32.1491,32.0534,32.3214,32.4076,32.6757,32.5512,32.7523,32.8001,32.3726,31.4788,32.2269,32.2561,32.8876,32.5378,32.4989,32.3046,32.1686,31.7023,31.4788,31.3914,31.1582,30.5752,30.4101,30.4878,30.9542,31.0902,31.2068,31.7897,32.3824,33.2665,33.7328,34.17,34.3061,33.7134,34.1118,33.7231,34.3838,35.1513,34.9959,35.5594,36.2201,36.4629,36.4144,36.4338,36.6767,37.0945,36.5212,36.2589,36.0063,34.9376,35.3262,35.7731,35.6857,36.3658,35.812,35.2485,35.0639,36.6184,36.6864,37.0847,36.5601,35.8994,35.093,34.8501,34.8793,35.2485,34.7918,35.5302,35.5302,34.8599,34.7219,33.9435,33.8647,34.0519,35.4806,36.2294,35.8353,35.589,36.6827,37.0177,37.0374,37.0472,37.2738,36.7516,36.929,37.9044,38.1015,37.934,36.8107,36.6137,36.791,36.8699,36.5546,35.6875,35.6284,34.9485,34.8204,35.0963,35.3919,35.7663,36.0915,36.0718,36.2491,36.1407,36.7319,37.0571,37.8453,37.1655,36.7615,36.2787,37.2935,36.7319,36.8797,37.2147,37.2541,36.8403,36.8206,36.5053,37.2344,36.7024,35.855,35.4609,35.2047,35.0865,35.0274,35.2441,35.3525,34.584,34.0913,33.8746,33.8154,33.4903,33.51,33.26,33.13,33.51,33.82,33.94,34.15,33.37,33.84,33.22,33.51,33.93,34.03,33.75,34.69],"v":[592500,497400,1001100,403900,610800,428000,431600,414600,213500,291600,400600,427500,605200,529900,464400,1083500,979200,824100,899400,323900,419500,453400,484500,657200,964200,550500,550600,610500,919600,916500,559800,2130200,904900,743900,438200,467400,539600,1219600,732200,507000,1042600,1063100,900000,978300,626100,647300,1331100,594400,222300,189500,4621000,382300,324500,798300,541600,452400,778100,796100,1113100,1304500,1465400,1862300,450700,766500,876800,535400,739600,417200,411700,398300,640400,848000,553400,933100,564000,1205400,410000,432100,412000,316400,247000,380300,240800,386500,379200,483500,360900,352300,838200,598200,788600,767900,981400,1201700,1972400,1429900,928500,2079000,1398300,1083600,929100,523800,622000,508900,721700,628600,553200,337300,362300,338900,611000,8839100,958600,1105200,1204500,1435400,1832400,1596300,2451200,3222300,1584400,1376400,1223800,636800,504900,706200,439900,429100,628600,371200,282800,341000,290600,405600,298300,620000,581900,405900,525200,555900,532100,593500,736900,517000,520000,953000,355900,758800,660200,483400,856200,528200,711400,353600,1327100,579800,670400,524500,635200,384400,556600,1228800,1302900,879700,1292400,994100,948100,1107900,1381400,1123300,987600,793000,1417800,6119600,798400,378200,678300,194900,485400,381600,405500,766300,712900,1233100,430200,797000,683700,691200,696300,464000,682900,808000,627800,259900,396400,285100,506000,428700,244400,345200,764300,1019100,650900,1111000,466300,612300,393400,339100,509700,430200,454100,482400,363200,400500,739800,476600,514800,695500,498000,424700,539300,942300,1060300,768600,1006800,1045300,672400,725800,740300,1107500,910800,916100,373500,591300,578800,399400,5553200,390000,794400,779300,1040700,668200,930300,843900,751100,1036900,792500,378200,1448300,819300,897700,1006500,1416800,643700,636300,494400,424500,319800,897100,781200,531500,700400,974900,540400,768100,933100,1529900,1031200,805700,676600,623500,943300,718600,1159100,973300,1188500,674800,643100,483600,617800,496100,706100,425800,543200,941100,557000,557900,628500,1087900,372200,511100,1241400,1181400,757600,889000,890500,1168600,1050200,370700,484600,692400,5580700,780400,834400,2895000,1240600,819400,576100,789800,817200,1079800,1452300,1140300,1324500,1727700,1511000,402000,744200,560400,690400,692100,608100,723900,517400,598300,946300,585600,676700,467100,828200,903900,1153900,1119200,615900,697500,1128700,1356100,686500,796600,1637300,902900,1198600,1329100,836500,596300,1261800,1369900,1475300,623300,540900,1228000,1364100,622800,538300,569200,867200,1042400,970400,761600,680200,1296200,860700,2838800,1236800,1590800,1449400,1642000,1146600,1287900,512300,450600,1187000,1328000,930300,956800,1402500,867300,808900,1385400,1050900,881900,603700,1194200,847800,1305600,1070100,1078200,592100,1026200,1658500,986300,597300,852700,508100,649900,653300,374200,458100,540100,626800,639600,691400,827800,816900,1431300,498200,1113600,1313400,1151500,469200,1434000,753200,916600,1293400,1360400,784500,540700,1375900,1568000,1452900,1017600,1057500,1248500,897900,583100,527300,312300,1161800,1517200,1650100,1877700,1032500,702500,889400,1154700,506600,557200,355000,428500,401200,562100,459900,371400,488000,400800,374600,692000,507600,319500,701600,657300,673300,800800,388000,499900,306000,478900,340200,288900,414800,676400,519500,424800,758600,605400,674900,299100,324400,384200,803800,621000,454800,1054300,1021900,847000,729100,932900,727100,293900,468900,257400,340900,536600,522500,650800,595000,460300,3481900,648200,494800,692200,525300,1179100,537400,370400,949300,1848600,550600,1110000,678900,1016200,791468]},"w":{"lastKey":"2026-10-12","t":["2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.9,22,23.1,25.8,23.69,24.73,23.67,25.77,26.03,26.25,25.18,24.07,23.76,23.42,24.35,23.92,24.69,24.14,23.09,24.91,24.79,25.47,26.73,23.96,25.96,26.64,25.74,23.35,23.79,24.5,24.96,25.5,25.71,24.64,26.71,26.14,26.4,27.13,26.04,25.5,25.99,26.2,26.95,26.1,26.33,27.5,27.55,27.42,27.68,27.72,27.84,27.99,27.93,29.06,27.6,26.24,26.13,26,25.98,27.53,27.47,27.49,27.68,27.94,27.41,28.41,27.78,26.2,26.57,27.76,28.22,29.19,30.31,31.23,32.63,33.6,33.42,33.25,34.52,33.29,33.5,31.85,32.16,34.71,35.11,37.07,37.9,35.95,36.97,37.38,35.84,36.67,34.41,36.63,38.04,37.78,36.8,35.62,36.99,37.31,37.83,37.34,36.05,35.59,34.39,33.74,33.36],"h":[22.94,24.885,25.82,26.11,25.36,24.95,25.8,27.3,26.28,26.29,25.26,24.19,24.25,24.47,24.55,24.18,25.34,25.15,25.24,25.35,26.07,26.9,27.6,26.08,26.78,26.89,26.16,24.36,24.875,25.14,25.66,26.34,25.93,26.76,26.86,26.95,27.5,27.42,26.58,26.24,26.47,27.13,27.03,26.41,28.04,28.22,28.2,27.79,27.755,28.08,28.44,29.09,29.18,29.19,28.98,26.69,26.24,26,27.48,28.11,27.58,27.92,27.82,28.16,28.54,28.72,27.84,26.66,27.725,28.73,29.68,30.53,31.54,33.21,34.01,33.845,34.239,34.465,34.9,34.15,33.57,32.105,34.8,35.56,37.3,38.39,38.145,37.51,38.45,37.89,36.72,36.67,36.95,38.3,38.94,38.05,36.8,37.01,38.918,38.01,39.019,38.23,36.2,35.89,34.39,34.56,34.72],"l":[21.12,21.94,22.18,23.72,23.552,22.98,23.625,24.93,24.72,24.53,23.77,22.75,23.06,23.42,23.08,22.67,23.81,23.38,22.77,24.61,24.44,24.995,23.62,23.76,25.69,25.81,23.56,21.16,23.33,23.96,24.52,24.82,24.61,24.51,25.75,25.805,26.1,25.94,25.56,25.12,25.72,26.145,25.9,25.68,26.33,27.21,27.25,26.71,27.299,27.39,27.745,27.745,27.63,27.18,26.1,25.815,25.715,25.015,25.87,26.99,26.848,27.02,27,27.31,27.41,27.34,26.01,25.99,26.4,27.41,28.07,28.95,29.625,31.17,32.25,32.8,33.2,32.88,32.02,32.81,31.56,31.04,32.06,33.965,35.11,36.94,35.66,35.93,35.621,35.14,35.4,34.07,34.41,36.47,37.09,36.87,34.82,35.47,36.46,36.39,36.645,35.78,35.37,33.73,32.67,32.81,33.11],"c":[22.08,23.17,25.66,23.83,24.71,23.65,25.56,26.08,26.05,25.03,24.17,23.78,23.49,24.2,23.82,24.12,24.34,23.9,24.72,24.78,25.4,26.63,24.05,25.87,26.4,26.19,23.89,23.3,24.61,24.92,25.51,25.33,24.79,26.67,26,26.33,27.09,26.16,25.93,26.16,26.2,26.87,25.95,26.35,27.39,27.67,27.52,27.74,27.67,27.86,27.92,28.31,29.05,27.26,26.25,26.13,25.93,25.99,27.42,27.41,27.56,27.74,27.23,27.32,28.34,27.89,26.08,26.53,27.67,28.4,29.18,30.29,31.27,32.21,33.45,33.49,33.48,34.21,33.17,33.25,32.07,32,34.72,34.71,37.28,38.18,35.96,36.86,38.17,35.87,36.57,34.37,36.12,37.83,38.5,37.1,35.62,36.79,37.72,37.43,37.05,35.99,35.88,33.99,33.82,33.22,34.69],"a":[19.9117,20.8947,23.1402,21.4899,22.2834,21.3275,23.05,23.5189,23.4919,22.572,21.7965,21.4448,21.1833,22.2883,21.9383,22.2146,22.4172,22.012,22.7672,22.8224,23.3935,24.5263,22.1501,23.8263,24.3145,24.1211,22.431,21.877,23.107,23.3981,23.952,23.783,23.276,25.0412,24.4121,24.722,25.4355,24.5623,24.3464,25.0453,25.0836,25.725,24.8442,25.2272,26.2229,26.4909,26.3473,26.558,26.4909,26.6728,26.7303,27.1037,27.8121,26.0984,25.1315,25.0166,24.8251,24.8825,26.2516,26.242,26.3856,26.558,26.0697,26.1559,27.1324,26.7016,24.9687,25.3995,26.4909,27.1898,27.9366,28.9993,29.9375,30.8375,32.0246,32.0629,32.0534,32.7523,32.2269,32.3046,31.1582,31.0902,33.7328,33.7231,36.2201,37.0945,34.9376,35.812,37.0847,34.8501,35.5302,33.8647,35.589,37.2738,37.934,36.5546,35.0963,36.2491,37.1655,36.8797,36.5053,35.4609,35.3525,33.4903,33.82,33.22,34.69],"v":[849400,9928800,5346400,2288900,1938400,3881100,2580700,3333000,4526100,3094000,4564500,4482800,5627200,2046700,3139700,5849400,2569000,2851800,3544600,1596500,1610100,3345200,6513900,6013800,3034400,10488600,6536100,10230600,3071700,2151600,1955500,2601000,3320400,3114500,2920300,2794300,5260400,4431500,10441300,2049800,2751700,3835200,3279000,1876100,3023900,2922100,2239600,2827200,2404300,4553400,4400500,7496200,3672600,4354700,4550000,3615700,3230000,4746400,4080300,4714300,2240600,3173200,3157600,4959900,3074100,7887900,6320900,5814100,4384900,3274900,3324300,4472300,3798200,5221900,5393600,5231600,3639900,4569100,7115800,5039400,5804600,4994400,5021400,5341300,3261300,2638800,3767400,4545900,5757600,4269100,5674400,2584500,6780000,3462900,2223100,2463000,3152500,2013000,2324400,2662400,3318100,3530900,2088200,2765200,5842400,4884800,4147168]},"m":{"lastKey":"2026-10-01","t":["2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[22.9,25.01,26.25,23.77,23.09,26.73,25.52,24.7,26.14,25.86,26.31,27.68,28.23,26,27.49,27.51,28.22,32.63,33.11,34.34,35.95,35.04,36.8,38,33],"h":[26.11,27.3,26.29,25.34,26.9,27.6,25.985,26.86,27.5,27.13,28.22,29.09,29.19,28.11,28.72,28.73,33.21,34.9,34.35,38.39,38.45,38.94,38.918,39.019,34.72],"l":[21.12,22.98,22.75,22.67,22.77,23.62,21.16,24.51,25.12,25.38,25.85,27.299,25.715,25.015,27,25.99,28.07,32.25,31.04,33.965,35.11,34.07,34.82,32.87,32.67],"c":[24.96,26.05,23.57,23.9,26.63,25.52,24.69,26,25.91,26.26,27.74,28.29,25.93,27.56,27.47,28.4,32.21,33.32,34.24,35.96,35.24,37.1,37.77,33.13,34.69],"a":[22.5089,23.4919,21.708,22.012,24.5263,23.9614,23.1821,24.4121,24.8059,25.141,26.558,27.0845,24.8251,26.3856,26.2995,27.1898,30.8375,32.3726,33.2665,34.9376,34.7219,36.5546,37.2147,33.13,34.69],"v":[19746700,14926100,18475300,15749800,10096400,27009300,22068600,12874500,23725900,12564700,11441500,20038800,18238600,15781600,21418300,20629200,16816700,22909800,22829900,16078900,21357400,16403100,10536500,15943100,10249468]},"q":{"lastKey":"2026-10-01","t":["2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[22.9,23.77,25.52,25.86,28.23,27.51,33.11,35.04,33],"h":[27.3,27.6,27.5,29.09,29.19,34.9,38.45,39.019,34.72],"l":[21.12,22.67,21.16,25.38,25.015,25.99,31.04,32.87,32.67],"c":[23.57,25.52,25.91,28.29,27.47,33.32,35.24,33.13,34.69],"a":[21.708,23.9614,24.8059,27.0845,26.2995,32.3726,34.7219,33.13,34.69],"v":[53148100,52855500,58669000,44045000,55438500,60355700,60266200,42882700,10249468]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-16"],"o":[22.9,23.77,27.51],"h":[27.3,29.19,39.019],"l":[21.12,21.16,25.99],"c":[23.57,27.47,34.69],"a":[21.708,26.2995,34.69],"v":[53148100,211008000,173754068]}},"actions":[{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-11-13","kind":"earnings","label":"E","title":"2025-11-13 · earnings · EPS $0.47 vs $0.38 est. (+23.7%)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings · EPS $0.61 vs $0.42 est. (+45.2%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings · EPS $0.44 vs $0.46 est. (−4.3%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.50 vs $0.45 est. (+11.1%)"},{"t":"2026-09-29","kind":"dividend","label":"D","title":"2026-09-29 · $0.5000 dividend (ex-date, current split terms)"}]}