{"schema":"history/1","ticker":"SOBO","first":"2024-10-03","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.7643149,0.7571133,0.7704861,0.8075211,0.8267229,0.7903762,0.7944904,0.7783722,0.816776,0.8349512,0.8325519,0.8798722,0.8894732,0.8843286,0.8438678,0.8407802,0.817122,0.8253503,0.8119774,0.8335786,0.855868,0.8472937,0.8263807,0.813004,0.7917451,0.8102626,0.810947,0.8551836,0.8400958,0.8544953,0.8664994,0.8764425,0.8726706,0.9083291,0.9117588,0.9141619,0.8942718,0.8784996,0.8596399,0.8685564,0.8932451,0.8510656,0.8682104,0.8627274,0.8716401,0.8582673,0.8198635,0.822951,0.8394076,0.834609,0.82878,0.8126618,0.801346,0.7818019,0.8030609,0.8154071,0.8123196,0.8205479,0.8311793,0.805464,0.8222628,0.8254149,0.8404761,0.84748,0.8285671,0.8282173,0.8152588,0.8341718,0.8142094,0.8194642,0.8037035,0.8131599,0.8446777,0.8688416,0.8660393,0.8411757,0.8523812,0.8338219,0.8338219,0.8632369,0.8502785,0.8369741,0.8299702,0.8684918,0.8807468,0.8614879,0.8656895,0.8684918,0.8807468,0.8744425,0.8793475,0.8677884,0.8649898,0.8646362,0.8944048,0.8895036,0.882146,0.9042111,0.9283751,0.9311774,0.9325767,0.9231202,0.9262724,0.9584897,0.8625373,0.8422251,0.8705907,0.8824997,0.8993061,0.8961539,0.9059602,0.9035115,0.9266222,0.9108652,0.9332763,0.9245233,0.9290747,0.918219,0.9311774,0.9115649,0.9171695,0.9110972,0.9114546,0.9232381,0.9007434,0.8529059,0.8321983,0.7793608,0.8457651,0.8179167,0.8318409,0.8411225,0.8686135,0.8650431,0.8786099,0.8618301,0.8693283,0.8853933,0.8828951,0.8896785,0.8964619,0.8968193,0.8814654,0.8893211,0.9107397,0.8961045,0.9046712,0.9289492,0.9178806,0.9043138,0.8978878,0.902173,0.9189528,0.9257362,0.8850358,0.8828951,0.9193103,0.9203825,0.9260937,0.952155,0.9482272,0.9289492,0.9289492,0.9282344,0.924664,0.9492994,0.9564402,0.9535847,0.9400179,0.9435883,0.9525124,0.9542957,0.9746459,0.9671477,0.9635811,0.9542957,0.9321622,0.9339455,0.9478697,0.9378733,0.9189528,0.9239491,0.9257362,0.943208,0.9348353,0.9526759,0.9523109,0.9424818,0.9519459,0.9541322,0.9523109,0.9537672,0.9679652,0.9734254,0.9661438,0.9748817,0.9781555,0.9679652,0.9665089,0.9566798,0.957406,0.9446643,0.9373866,0.9446643,0.9413905,0.9559497,0.9592274,0.9592274,0.9723341,0.9814331,0.9894409,0.9970874,1.012377,0.9981787,1.014924,1.009099,1.007278,1.016746,1.007278,1.022567,0.9934447,1.001818,0.9919884,0.9766992,0.985072,1.001091,1.009829,0.999635,0.9989049,1.002548,1.007278,1.014559,1.007643,1.01092,1.007278,1.014194,1.028031,1.029487,1.032035,1.030579,1.016381,1.018202,1.024753,1.044046,1.038951,1.030579,1.017837,1.029848,1.018563,1.04878,1.057514,1.053149,1.042225,1.034947,1.002913,0.9923535,1.003274,0.9847107,0.9792506,0.9635963,0.9555885,0.9508546,0.9490333,0.9610487,0.9584973,0.9512196,0.9490333,0.9392042,0.9468507,0.9402954,0.9439381,0.9326527,0.919546,0.9330177,0.9370216,0.9461206,0.9552235,0.9563148,0.9701477,0.9501245,0.9981787,1.00473,1.016016,1.018202,0.985072,0.9978136,0.9945398,0.9930835,0.9807031,1.003274,1.005821,1,0.985437,0.999635,1.009829,0.9963573,0.9992699,0.9894409,1.000361,0.9912622,1.021114,0.9974486,1.006186,1.000726,0.9945398,1.010555,1.03094,1.03167,1.03167,1.034582,1.033852,1],"pr":[0.8114307,0.8037859,0.8179833,0.8572989,0.8776847,0.8390972,0.8434656,0.826356,0.8671278,0.8864216,0.8838733,0.9341099,0.9443029,0.9388424,0.8958864,0.8926101,0.8674918,0.8762286,0.8620313,0.8849654,0.9086276,0.8995268,0.8773207,0.8631234,0.8405533,0.8602111,0.8609392,0.9078995,0.8918821,0.9071715,0.9199126,0.9304696,0.9264652,0.9643247,0.9679651,0.9705133,0.9493993,0.9326538,0.912632,0.9220968,0.9483072,0.9035311,0.9217328,0.9159083,0.9253731,0.9111758,0.8704041,0.8736804,0.891154,0.8860575,0.8798689,0.8627594,0.8507463,0.8299964,0.8525664,0.8656716,0.8623953,0.8711321,0.8824172,0.8551147,0.8729523,0.8580269,0.8736804,0.880961,0.8613032,0.8609392,0.84747,0.8671278,0.8463779,0.8518384,0.8354569,0.8452858,0.8780488,0.9031671,0.9002548,0.8744084,0.8860575,0.8667637,0.8667637,0.8973426,0.8838733,0.87004,0.8627594,0.9028031,0.9155442,0.8955224,0.8998908,0.9028031,0.9155442,0.9089916,0.9140881,0.902075,0.8991627,0.8987987,0.9297415,0.9246451,0.9170004,0.9399345,0.9650528,0.9679651,0.9694212,0.9595923,0.9628686,0.9963597,0.8966145,0.8755005,0.9049873,0.9173644,0.934838,0.9315617,0.9417546,0.9392064,0.9632326,0.9468511,0.9701493,0.9610484,0.9657809,0.9544958,0.9679651,0.9475792,0.9534037,0.9290135,0.9293775,0.9413906,0.9184565,0.869676,0.8485621,0.7946851,0.8623953,0.8340007,0.848198,0.8576629,0.8856935,0.8820531,0.8958864,0.8787768,0.8864216,0.9028031,0.9002548,0.9071715,0.9140881,0.9144521,0.8987987,0.9068074,0.9286494,0.9137241,0.9224609,0.9472151,0.9359301,0.9220968,0.9155442,0.9199126,0.9370222,0.9439388,0.902439,0.9002548,0.9373862,0.9384783,0.9443029,0.9708773,0.966873,0.9472151,0.9472151,0.9464871,0.9428467,0.9679651,0.9752457,0.9723335,0.9585002,0.9621405,0.9712414,0.9730615,0.9938114,0.9861667,0.9825264,0.9730615,0.9504914,0.9523116,0.9665089,0.956316,0.9370222,0.9421187,0.9439388,0.9432108,0.934838,0.9526756,0.9523116,0.9424827,0.9519476,0.9541318,0.9523116,0.9537677,0.9679651,0.9734256,0.9661449,0.9748817,0.978158,0.9679651,0.9665089,0.95668,0.9574081,0.9446669,0.9373862,0.9446669,0.9413906,0.9559519,0.9592282,0.9592282,0.9723335,0.9814343,0.989443,0.9970877,1.012377,0.9981798,1.014925,1.009101,1.007281,1.016746,1.007281,1.02257,0.9934474,1.00182,0.9919913,0.9767019,0.9850746,1.001092,1.009829,0.999636,0.9989079,1.002548,1.007281,1.014561,1.007645,1.010921,1.007281,1.014197,1.028031,1.029487,1.032035,1.030579,1.016382,1.018202,1.024754,1.044048,1.038952,1.030579,1.017838,1.029851,1.018566,1.04878,1.057517,1.053149,1.042228,1.034947,1.002912,0.9923553,1.003276,0.9847106,0.9792501,0.9635967,0.9555879,0.9508555,0.9490353,0.9610484,0.9585002,0.9512195,0.9490353,0.9392064,0.9468511,0.9402985,0.9439388,0.9326538,0.9195486,0.9330178,0.9370222,0.946123,0.9552239,0.956316,0.9701493,0.9501274,0.9981798,1.004732,1.016017,1.018202,0.9850746,0.9978158,0.9945395,0.9930834,0.9807062,1.003276,1.005825,1,0.9854387,0.999636,1.009829,0.9963597,0.9992719,0.989443,1.000364,0.9912632,1.021114,0.9974518,1.006189,1.000728,0.9945395,1.010557,1.030943,1.031671,1.031671,1.034583,1.033855,1]}