{"ticker":"SO","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[90.25,91.82,89.9,90.06,89.2,89.44,88.97,88.61,88.75,90.5,90.98,92.31,92.7,93.42,92.35,92.91,93.88,94.14,92.22,91,90.33,90.69,91,88.54,88.18,88.2,87.51,87.44,88.14,88.4,88.23,87.49,86.67,87,87.81,88.1,87.85,88.55,87.95,88.53,89.68,89.91,89.39,88.27,86.17,85.9,86.12,84.9,84.11,84.16,83.57,83.27,83.16,81.55,82.89,81.5,81.75,82.85,83.06,82.71,82.32,82.79,82.44,82.87,82.27,82.03,81.11,81.52,82.3,81.74,82,82.9,82.1,83.68,84.18,84.28,82.52,82.09,83.91,86.14,83.88,83.8,84.51,83.52,83.7,83.88,84.23,83.59,84.7,85.24,85.46,86.79,87.02,84.9,86,84.5,87.55,88.88,89.22,89.38,88.25,89.33,89.61,91.4,89.21,88.25,88.55,91.45,92.5,89.42,89.11,89.36,90.35,90.13,90,89.92,89.84,89.16,88.92,88,89.47,90.88,91.55,91.6,92,92.73,93.21,87.75,88.69,86.31,87.98,88.46,89.77,91.56,91.9,90.89,91.62,90.44,91.48,91.04,91.05,90.35,90.6,91.85,92.44,91.34,91.3,91.07,90.94,91.65,90.32,89.35,87.79,85.2,85.61,87.29,88.56,89.34,90.7,89.49,89.54,90.01,89.63,87.89,88.66,89.3,89.94,89.6,89.3,88.54,87.72,88.67,89.21,89.85,90.76,90.56,88.95,88.54,88.6,89.7,90.48,90.56,90.43,90.24,90.59,92,91.79,91,91.44,90.9,91.4,91.45,92.85,92.62,92.55,92.38,93,93.53,94.26,95.12,95.75,95.17,94.91,95.2,94.55,95.3,94.88,95.24,95.12,95.76,94.72,94.4,95.57,95.02,94.65,93.89,94.7,94.33,93.58,92.88,94.5,94.96,95.06,94.23,93.15,93.19,93.04,92.47,92.24,91.64,92.24,91.98,91.43,90.68,91.1,91.55,91.88,92.01,92.1,91.59,90.77,91.04,91.88,92.3,93.61,94.59,94.08,94.5,93.83,94.92,94.18,93.5,94.43,95.49,96.79,96.66,96.66,97.62,98.7,99.6,100.12,99.12,98.4,98.21,96.98,97.87,96.26,95.7,95.1,93.57,93.06,94.48,93.57,93.15,91.32,91,91.16,91.17,90.91,91.17,92,91.3,90.49,91.04,90.78,89.23,88.69,89.59,89,89.74,90.39,90.62,89.29,89.23,87.74,87.44,86.22,86,85.18,84.89,84.49,84.82,85.4,85.62,87.16,86.75,85.28,85.71,86.53,86.92,87.3,87.6,87.44,87.17,86.74,87,87.75,86.23,87.22,87.11,86.75,87.65,88.4,88.52,88.6,89.33,89.13,87.77,88,88.13,88.69,88.79,88.94,89.4,88.19,90.56,90.84,91.5,89.66,89.73,90.71,91.19,92.44,94.85,92.22,95.5,96.51,94.62,95.15,95.65,96.29,96.46,97.25,96.66,97.41,97.71,97.35,97.5,96.79,96,96.19,98.73,98.5,99.5,97.73,96.55,96.16,94,93.46,94.54,94.59,95.58,96.67,96.93,96.09,97.5,97.13,96.93,96.13,96.78,97.33,97.25,95.98,95.43,94.49,94.46,94.14,93.51,92.58,92.29,93.74,93.85,94.62,93.91,94.5,96.57,95.99,96.22,95.45,93.51,92.5,92.26,93.21,92.84,93.11,93.59,92.23,93.56,94.51,93.56,94.49,94.8,93.79,93.73,92.5,91.27,89.34,90.6,91.13,92.14,92.26,91.39,93.61,94.55,93.59,93.38,93.9,93.88,92.5,93.06,94.28,95.23,95.73,96.64,97.01,96.11,95.88,95.74,97.34,96.92,97.44,96.43,95.24,95.8,96.85,95.72,94.78,97.3,95.77,94.01,94.81,95.01,97.01,96.85,97.29,97.29,97.2,93.89,92.91,92.09,93.5,94.02,92.2,92.35,91.19,91.76,92.82,92.59,91.6,93.16,92.56,91.75,91.48,89.06,90,89.92,89,89.37,88.04,88.43,87.99,88.59,88.32,88.16,89.05,88.92,88.37,87.72,87.17,86.41,86.64,86.33,85.52,85.24,84.76,83.98,82.67,82.96,81.95,83.76,82.64,83.72],"h":[91.82,91.87,90.48,90.23,89.72,90,89.8,89.08,89.95,91.4,92.46,92.85,93.35,93.73,93.19,94.18,94.45,94.19,92.69,91.03,90.33,92.38,91,89.21,88.78,88.74,87.73,88.79,89.13,88.63,88.23,87.5,88,88.17,88.39,88.41,88.41,88.63,88.44,89.36,90.24,90.09,89.39,88.5,86.47,86.65,86.44,85.2,84.68,84.36,84.17,83.39,83.34,83.36,83.2,82.79,83.1,83.1,83.17,83.18,83.32,82.96,82.79,82.99,83,82.38,82.1,83.05,82.93,81.96,82.24,83.21,83.93,84.49,85.47,84.56,82.9,83.91,86.65,86.28,84.45,85.1,84.74,84.38,83.89,84.19,84.23,84.66,85.53,86.53,86.87,87.03,87.48,85.9,86.61,89,88.98,89.63,90.03,89.46,89.07,89.8,90.85,92.33,90.19,89.16,91.77,93.48,92.68,89.61,90,90.54,91.41,90.47,90.49,90.06,90.67,90.14,88.92,89.2,90.28,91.44,92.69,92.17,92.05,93.3,93.65,89.43,88.69,89.4,89.7,90.18,91.69,91.7,91.9,93.04,91.71,92.22,91.58,91.44,91.34,91.05,91.6,92.23,92.44,91.85,91.55,91.84,92.56,92.05,90.84,89.72,88.26,85.58,87.4,88.74,89.54,91,90.81,89.49,89.75,90.27,89.92,88.8,90.07,90.02,90.09,89.62,89.31,88.68,89.17,89.53,89.65,91.05,91.07,90.93,89.18,88.96,89.96,90.74,91.29,90.69,91,91.3,91.94,92.52,92.2,91.97,91.73,91.57,91.98,93.68,93.02,93.29,93,93.44,93.81,94.63,95.29,96.44,95.94,95.69,95.54,95.32,95.24,95.62,95.9,95.52,96.2,96.42,95.54,95.57,95.79,95.34,94.68,94.86,94.7,94.76,93.64,94.22,95.64,95.18,95.5,94.49,93.5,93.46,93.04,92.81,92.82,91.97,92.44,92.38,91.85,91.5,91.67,92.14,92.44,92.4,92.32,92.06,91.88,92.3,92.58,93.72,94.44,95.06,94.67,94.53,95.03,95.38,94.53,94.85,95.53,96.77,96.79,96.66,98.36,98.42,99.81,100.24,100.84,99.15,98.41,98.29,98.11,98,96.61,95.7,95.24,94.39,95.52,94.68,95.09,93.51,92.23,92.05,91.91,91.35,91.45,92.02,92.38,91.62,90.97,91.41,90.81,89.5,90.06,89.72,89.53,90.4,91.12,90.75,89.3,90.34,88.62,88.09,86.4,86.36,85.38,85.47,85.15,86.16,85.98,87.58,87.46,86.92,85.81,86.79,87.2,87.63,88.17,87.82,87.63,87.66,86.97,87.73,87.9,87.86,87.82,87.25,87.56,88.68,89.11,89.4,89.18,89.55,89.45,88.5,89.04,89.08,89.24,89.46,89.5,89.97,90.23,91.28,91.64,91.7,90,91.38,91.02,93.26,94.98,95.12,92.41,95.66,96.7,96.02,95.98,96,96.7,97.97,97.82,97.78,98.08,97.71,97.93,97.7,97.14,96.28,98.77,99.13,99.31,99.58,97.9,96.98,96.45,94.71,95.08,95.1,95.53,96.56,97.59,97.09,97.14,97.84,97.94,97.96,97.19,98.49,98.2,97.38,96.11,95.59,95.27,94.72,94.9,93.73,93.11,93.96,94.1,94.58,95.01,94.41,96.71,97.4,97.25,96.87,95.67,93.51,93,93.53,93.83,93.18,93.69,93.92,93.97,94.95,94.66,94.41,94.8,94.8,94.6,94.25,92.6,91.56,90.64,92.41,91.93,93.57,92.78,93.36,94.5,95.06,94.68,94.75,95.29,94.64,94.26,94.09,95.11,95.92,96.87,97.22,97.52,96.65,96.02,97.98,97.73,99.26,97.62,96.68,95.93,96.95,97.25,96.4,96.14,98.34,96.38,94.44,95.85,96.67,97.95,98.06,98.86,97.65,97.31,95.27,95.31,93.54,94.44,94.21,93.59,93.01,92.09,92.59,93.01,93.39,92.64,93.48,92.92,92.65,91.65,90.47,90.54,90.58,89.41,89.57,88.22,88.78,88.51,89.29,88.94,89.34,89.19,89.05,88.65,87.97,87.22,86.83,86.79,86.35,86.15,85.94,84.9,83.98,83.01,83.07,83.65,83.98,83.61,84.3095],"l":[90.12,90.19,89.35,88.67,88.8,88.81,88.21,88.32,88.75,90.36,90.6,92.02,92.02,92.61,92.11,92.83,93.33,91.81,91.76,89.63,89.04,90.12,88.3,87.5,87.78,87.11,86.37,87.15,88.14,87.6,86.78,86.61,86.67,86.84,87.14,87.8,87.37,87.58,87.41,88.14,89.34,88.92,87.64,86.24,85.5,85.89,84.5,83.85,83.24,83,83.18,82.71,81.82,81.38,81.45,81.38,81.4,81.96,82.71,82.5,82.26,82.03,81.65,81.81,82.1,80.46,80.97,81.31,81.2,80.5,81.41,82,81.96,83.35,84.1,82.46,82.13,82.05,82.87,83.53,82.69,83.5,83.43,83,82.78,83.23,82.9,83.16,84.18,84.29,85,86.03,85.48,84.67,85.38,84.5,87.1,88.07,88.93,88.23,87.95,88.33,89.34,89.76,88.38,87.09,88.52,91.2,89.96,88.3,88.68,88.78,89.87,89.66,89.27,89.14,88.75,88.77,87.4,87.85,89,90.27,91.09,91.15,90.71,92,88.49,86.36,86.16,85,87,87.68,89.16,90.93,90.26,90.81,89.58,90.25,90.17,90.27,90.15,89.82,90.34,90.4,90.75,90.37,90.13,90.9,90.94,90.17,90.04,87.46,85.51,83.09,85.61,87.13,88.08,89.2,89.29,88.39,88.12,89.57,87.6,87.41,88.34,88.84,88.71,88.27,88.08,87.73,87.49,88.57,88.92,89.42,89.93,88.79,87.85,88.15,88.47,89.44,90.44,89.81,89.47,90.19,90.43,91.27,90.49,90.64,91.15,90.38,90.76,91.45,92.23,92.12,91.87,92.26,92.78,93.37,94.15,94.8,94.57,94.93,94.91,93.96,94.35,94.64,92.91,94.15,95.02,93.96,94.17,94.31,94.47,94.23,93.28,93.4,93.75,93.63,92.77,92.84,94.33,94.36,94.08,92.99,92.49,92.81,92.07,92.22,91.63,91.17,91.43,91.55,90.59,90.53,90.72,91.22,91.72,91.56,91.35,91.4,90.71,90.35,91.63,92.11,93.16,93.58,93.83,93.45,93.64,94.61,93.53,93.5,94.4,95.3,95.5,96.01,96.45,97.19,98.46,99.17,98.38,97.61,97.34,96.53,96.44,96.12,95.84,94.78,93.32,92.85,93.06,93.6,92.18,92.41,90.5,90.86,90.86,89.96,90.55,90.88,91.08,90.3,90.14,90.53,88.9,88.43,88.5,88.2,88.62,89.54,90.26,88.99,88.32,87.07,86.96,86.15,85.47,85.44,83.8,84.26,84.26,84.51,85,85.6,86.71,85.23,84.84,85.6,86.38,86.78,87.25,87.17,87.17,86.6,85.22,86.58,85.97,86.14,86.97,86.11,86.01,87.58,87.94,88.18,87.54,88.12,87.39,86.89,87.98,87.78,88.15,88.42,88.14,87.84,87.97,90.03,90.4,89.27,88.84,89.46,90.15,91,92.37,91.98,90.82,93.75,93.71,94.5,94.14,94.1,95.68,96.33,97.03,95.29,96.57,95.9,96.04,96.71,95.9,95.54,96.11,97.97,97.87,98.21,96.53,95.46,93.16,93.58,93.3,93.85,94.35,95.01,96.14,95.25,95.94,97,96.83,96.64,95.2,96.76,96.84,95.53,94.72,94.56,93.9,93.31,93.36,91.91,91.6,92.29,93.04,93.52,93.97,93.38,94.21,95.99,95.53,95.73,93.51,91.96,91.61,91.94,92.44,92.14,92.81,92.34,92.15,93.17,93.53,93.19,93.77,93.75,93.46,92.42,91.35,89.02,89.07,90.19,89.94,91.96,90.94,90.92,92.78,93.21,93.23,92.75,93.71,92.31,92.44,92.89,93.5,94.44,95.22,96.1,96.48,95.32,95.08,95.38,95.77,96.82,96,94.89,95.12,95.62,95.74,94.46,94.78,95.14,94.45,93.21,94.4,94.84,96.63,96.3,96.78,95.7,93.72,93.23,92.71,91.25,91.91,92,91.75,91.05,91.03,91.73,92.44,92.54,91.57,92.01,91.58,91.41,88.91,89.06,89.71,89.67,88.27,87.88,87.2,87.75,87.13,88.21,87.65,88.1,88.01,87.67,86.99,86.66,85.91,85.87,86.02,85.43,85.18,84.97,83.21,82.84,82.09,81.91,81.69,82.88,82.01,83.59],"c":[91.59,90.7,90.31,88.89,89.29,88.93,88.26,88.96,89.84,90.71,92.29,92.7,93.24,92.73,93.08,94.15,93.61,91.88,91.79,89.82,89.36,91.03,88.54,88.12,88.7,87.42,86.93,88.64,88.33,87.71,87.52,86.78,87.93,88.04,88.29,87.97,88.14,87.6,88.42,89.33,89.74,89.13,87.77,86.26,85.85,86.19,84.81,84.31,84.39,83.25,83.37,83.2,81.88,83.28,81.5,81.78,82.86,83.04,83.16,82.84,83.14,82.38,82.32,82.07,82.32,80.96,81.09,83.02,81.32,81.87,82.05,82.34,83.89,83.9,84.73,82.52,82.26,83.48,86.5,83.54,82.83,84.93,83.95,83.97,83.2,83.87,83.79,84.58,85.51,86.45,86.81,86.78,85.58,85.89,86.48,87.82,88.4,88.89,89.85,88.75,88.29,89.79,90.85,89.89,88.65,88.72,91.4,92.96,90.1,88.68,89.63,90.38,90.54,90.23,89.6,89.97,89.36,88.88,87.73,89.06,90.03,91.13,91.95,91.82,91.3,92.56,88.94,87.22,86.86,87.8,88.89,89.86,91.16,91.02,90.47,91.81,90.23,91.86,91.13,91.05,90.43,90.75,91.45,91.89,91.46,91.05,91.05,91.22,92.11,90.31,90.35,87.78,85.57,84.91,87.38,88.71,89.48,90.83,89.66,88.84,89.64,89.92,88.22,88.75,90,89.94,89.59,88.29,88.38,88.26,88.5,89.3,89.55,90.36,90.35,88.94,88.42,88.63,89.3,90.67,90.89,90.4,90.35,90.9,91.83,92.3,91.15,91.51,91.66,91.26,91.96,93.26,92.66,92.68,92.47,93.3,93.33,94.1,94.79,95.85,95.13,95,95.35,94.3,95.2,94.9,94.48,94.99,96,94.39,94.68,95.35,94.69,94.57,93.96,94.79,94.19,94.07,92.85,94.18,94.93,94.62,94.48,93.13,93.09,93.28,92.24,92.3,92.09,91.66,91.87,91.78,90.83,91.21,91.56,92.13,92.27,92.28,91.36,91.63,91.45,91.8,92.33,93.72,94.41,93.69,94.53,93.91,94.77,94.8,93.89,94.54,95.49,96.42,96.18,96.13,98.29,98.08,99.68,99.72,98.43,97.8,97.69,97,97.48,96.15,95.88,95.4,93.91,93.51,95.07,94.04,93.15,92.73,91.41,90.9,91.44,90.76,91.14,91.89,91.17,90.69,90.58,90.69,89.05,88.57,89.27,89.14,89.29,90.24,91.12,89.01,89.04,87.98,87.33,86.28,85.56,85.49,84.08,84.73,84.44,86,85.71,87.03,87.22,85.28,85.72,86.39,87.17,87.17,87.54,87.57,87.2,87.18,86.87,87.52,86.27,87.22,87.01,86.74,87.55,88.42,88.78,88.9,88.82,89.15,87.51,87.54,88.16,88.84,88.33,89.14,89.31,88.19,90.13,90.29,91.08,90.08,89.38,90.72,90.86,92.56,94.95,92,91.04,95.05,94.3,95.18,95.81,95.92,96.35,97.38,97.23,96.79,97.63,97.2,97.48,97.25,96.27,96.26,97.84,98.01,99.11,98.27,96.54,96.23,93.39,93.75,93.98,94.61,95.42,95.55,96.93,96.52,96.94,97.45,96.94,96.82,97.17,97.59,97.15,95.93,95.96,94.64,94.9,94.51,93.51,91.92,91.87,93.91,93.49,93.77,94.41,93.51,96.7,96.71,95.99,95.9,93.51,92.43,91.8,93.1,93.47,93.14,93.68,92.55,93.71,94.14,93.62,94.24,94.55,94.09,93.74,92.52,92.05,89.03,90.51,90.49,91.62,92.6,91.28,92.95,94.02,93.27,94,93.82,94.31,92.53,93.09,93.43,94.93,95.78,95.91,97.16,96.75,96.58,95.12,97.98,95.99,97.29,96.38,95.17,95.61,96.47,95.96,94.6,96.07,95.3,94.46,93.85,95.8,96.6,97.25,96.48,96.78,96.05,94.34,94.54,92.94,93.25,93.1,92.9,92.69,91.34,91.92,92.52,92.79,92.8,92.29,92.07,92.19,91.43,88.94,90.1,89.97,89.76,89.05,88.25,88,88.09,88.31,88.77,88.11,88.99,88.34,87.75,87.17,87,85.95,86.23,86.76,85.52,85.46,85.15,83.47,82.89,82.88,82.35,83.45,82.89,83.47,83.72],"a":[85.789,84.9554,84.5901,83.26,83.6347,83.2975,82.6699,83.3256,84.1498,84.9647,86.4446,86.8287,87.3345,86.8568,87.1846,88.1868,87.681,86.0606,85.9763,84.1311,83.7002,85.2645,82.9322,82.5388,83.082,81.8831,81.4241,83.0258,82.7355,82.1547,81.9768,81.2836,82.3608,83.1446,83.3807,83.0785,83.2391,82.7291,83.5035,84.3629,84.7501,84.174,82.8897,81.4636,81.0764,81.3975,80.0942,79.622,79.6976,78.621,78.7343,78.5738,77.3272,78.6493,76.9683,77.2327,78.2527,78.4227,78.536,78.2338,78.5171,77.7994,77.7427,77.5066,77.7427,76.4583,76.5811,78.4038,76.7983,77.3177,77.4877,77.7616,79.2254,79.2348,80.0187,77.9316,77.686,78.8382,81.6903,78.8949,78.2243,80.2076,79.2821,79.301,78.5738,79.2065,79.131,79.877,80.7553,81.6431,81.983,81.9547,80.8214,81.8024,82.3643,83.6406,84.193,84.6596,85.574,84.5263,84.0882,85.5168,86.5264,85.612,84.4311,84.4977,87.0502,88.5359,85.8121,84.4596,85.3644,86.0787,86.2311,85.9359,85.3359,85.6882,85.1073,84.6501,83.5548,84.8216,85.7454,86.793,87.574,87.4502,86.9549,88.155,84.7073,83.0691,82.7263,83.6215,84.6596,85.5835,86.8216,86.6883,86.1644,87.4407,85.9359,87.4883,86.793,86.7168,86.1264,86.4311,87.0978,87.5169,87.1073,86.7168,86.7168,86.8788,87.7264,86.0121,86.0502,83.6025,81.4976,80.8691,83.2215,84.4882,85.9384,87.235,86.1113,85.3238,86.0921,86.361,84.7283,85.2373,86.4379,86.3802,86.0441,84.7955,84.882,84.7667,84.9972,85.7656,86.0057,86.7836,86.774,85.4198,84.9204,85.1221,85.7656,87.0813,87.2926,86.822,86.774,87.3022,88.1954,88.6468,87.5423,87.8881,88.0322,87.648,88.3203,89.5688,88.9926,89.0118,88.8101,89.6072,89.6361,90.3756,91.0383,92.0563,91.3648,91.24,91.5761,90.5677,91.432,91.1439,90.7405,91.2304,92.2004,90.6541,90.9326,91.5761,90.9422,90.827,90.2411,91.0383,90.462,90.3468,89.8821,91.1696,91.8956,91.5955,91.46,90.1532,90.1144,90.2984,89.2916,89.3497,89.1464,88.7302,88.9334,88.8463,87.9267,88.2945,88.6334,89.1851,89.3207,89.3303,88.4397,88.7011,88.5269,88.8657,89.3787,90.7243,91.3923,90.6953,91.5084,90.9082,91.7407,91.7698,90.8889,91.5181,92.4377,93.338,93.1057,93.0573,95.1482,94.9449,96.4938,96.5325,95.2838,94.6739,94.5674,93.8995,94.3641,93.0766,92.8153,92.3506,90.9082,90.521,92.0312,91.0341,90.1725,89.766,88.4881,87.9944,88.5172,87.8589,88.2268,88.9528,88.2558,87.7912,88.406,88.5134,86.9128,86.4443,87.1275,87.0006,87.147,88.0742,88.9331,86.8737,86.903,85.8684,85.234,84.2092,83.5065,83.4382,82.062,82.6964,82.4134,83.936,83.6529,84.9412,85.1267,83.2332,83.6627,84.3166,85.0779,85.0779,85.439,85.4683,85.1072,85.0876,84.7851,85.4195,84.1995,85.1267,84.9217,84.6582,85.4488,86.2979,86.6492,86.7664,86.6883,87.0104,85.4097,85.439,86.0441,86.7078,86.21,87.0006,87.1665,86.0734,87.9668,88.123,88.894,87.918,87.2348,88.5427,88.6793,90.3385,92.6712,90.4973,89.5529,93.4974,92.7597,93.6253,94.245,94.3532,94.7762,95.7894,95.6418,95.209,96.0353,95.6123,95.8877,95.6615,94.6975,94.6877,96.2419,96.4091,97.4911,96.6648,94.9631,94.6582,91.8646,92.2187,92.4449,93.0646,93.8614,93.9893,95.3467,94.9434,95.3566,95.8582,95.3566,95.2385,95.5828,95.9959,95.5631,94.3631,94.3926,93.0941,93.3499,92.9663,91.9826,90.4186,90.3694,92.3761,91.9629,92.2383,92.8679,91.9826,95.1205,95.1303,94.4221,94.3336,91.9826,90.9202,90.3005,91.5793,91.9432,91.6186,92.1498,91.0383,92.9425,93.369,92.8533,93.4682,93.7757,93.3194,92.9723,91.7623,91.2961,88.3009,89.7688,89.7489,90.8697,91.8416,90.5324,92.1888,93.25,92.5062,93.2302,93.0516,93.5376,91.7722,92.3276,92.6648,94.1526,94.9956,95.1245,96.3643,95.9577,95.789,94.341,97.1776,95.2039,96.4932,95.5907,94.3906,94.827,95.6799,95.1741,93.8253,95.2832,94.5195,93.6864,93.0814,95.0154,95.8089,96.4536,95.6899,95.9874,95.2634,93.5674,93.7658,92.1789,92.4863,92.3375,92.1392,91.9309,90.592,91.1672,91.7623,92.0301,92.04,92.29,92.07,92.19,91.43,88.94,90.1,89.97,89.76,89.05,88.25,88,88.09,88.31,88.77,88.11,88.99,88.34,87.75,87.17,87,85.95,86.23,86.76,85.52,85.46,85.15,83.47,82.89,82.88,82.35,83.45,82.89,83.47,83.72],"v":[4869000,6120700,3432300,4871300,2865500,4127800,3288000,3081200,2764600,3716600,3425700,3908700,3663400,3188100,3021100,4738900,2722300,2498800,2773000,5860700,7005800,10247100,6817400,4745100,4438000,4708100,4574500,3805900,2899600,4171500,3329800,3316300,4464500,4991500,3546400,4239900,5635600,3440000,5833900,3509100,3504700,2364000,4030000,5724600,3795700,3007600,4798300,3866600,3250000,5066800,3053900,2549300,4716300,5500700,4016000,4044400,7725000,2556400,1146300,2177500,2603000,3813100,2987200,2653100,4648000,5375500,4533300,7807500,5002300,3555600,3693200,4113300,4452800,5407000,5647500,5195000,5846700,6574400,7700200,6138500,5771800,6408100,4685500,6165300,4716200,4161500,3339000,5077900,4141600,4376900,4723000,4396300,4390800,4207600,5049800,9109200,5347900,5476400,4871100,5241800,5155700,6142200,5725400,8846200,4595700,5368300,6728000,7370100,6760600,4536200,3587200,2990800,3649800,3505400,3366200,4652800,8327300,3641000,3912800,3953300,3830500,4483700,6340400,4178900,4704500,6392600,8268800,8150900,6248000,7694500,7047400,4022000,3330900,2381200,2731300,3462000,3015000,3849500,5214600,3018400,3442800,2332200,3234900,5934700,5319700,4060800,3572800,2995100,5011300,3711500,2982500,6666100,7041400,8015100,5255900,4181800,5997500,9612400,9104500,5055500,3129500,4316700,5217900,3670400,10682400,4338600,5353800,5816000,6725100,3995800,3907800,3969000,5151500,7122500,5059000,5374100,4413400,5189700,10746100,5907600,4558100,5548300,6003400,5228200,4924600,7399400,6437200,3467200,3433100,4600000,3236200,6686800,5014900,7698600,5215600,4498100,4489200,4197800,4206800,3889500,4353400,3904600,3069800,5481400,5217400,6808000,12682300,7496800,5838300,6033400,3656300,4162500,4148300,4313200,7908600,5478100,5252500,5698500,5070500,4691000,5556600,3294400,3304900,2559500,3699500,3089900,2797400,3227600,3467500,3481000,3468700,3166400,3712000,2889600,4309800,3701900,4076300,3922300,6625700,5065100,6073900,9381500,5569500,4413500,4826500,6968400,5203400,8002600,7481500,4625900,4436200,6022100,4870200,5607700,3700500,4113900,5296400,4261800,5343000,7287400,4927000,4916300,5044900,4582900,3438200,3194500,4353300,4019300,6012800,6431000,7421400,5432500,14019100,12289100,12553100,4916100,4769600,6177900,3885400,5588400,5696400,4613600,5709100,4992500,5014600,7947400,6434600,6045200,5363600,3490300,2548700,5749000,5825600,10934400,7651900,7255500,6726100,6830100,8528200,6262600,4796100,6826800,6579500,8995400,5553400,11300700,5245900,4319300,1617500,2308500,3491000,2975100,3234300,4273600,4947700,5034100,3134800,4076300,3152100,5749000,5362800,5134500,3832600,5201600,6844500,8555900,8025700,5483900,7611900,4470400,4251300,5943600,5344800,5260600,6229900,7338300,5913400,5453700,4422900,5783600,7290600,13100400,9114300,9286400,9786800,16064500,10713300,6950600,5087100,5352900,5711700,8010100,5156000,4631500,5947200,6217400,5963900,5191900,4194000,5344100,8656800,6966900,4471600,3704200,4184800,5384600,9915000,5142700,4016100,3539900,3723200,6097700,5907900,6716000,4918300,4566600,3469300,3796500,5793500,4250100,3475100,4731900,5339400,3588800,3108500,4894100,3020300,3693800,3774600,3528400,3086500,4224000,3949900,4647500,8323500,7189300,6040600,8315900,6337100,6068000,4466400,4434500,4511500,4944400,4786900,7820600,6781000,8408500,5306800,3741100,3396200,4168900,3375000,3650300,9749100,8510700,5761800,6635200,4463800,5619900,5814300,6255400,5855200,4756000,8748200,6925400,5580400,7127700,20353100,7250300,7586600,7483900,7233000,8925300,4566900,667096,4678600,5279800,4922100,7158800,5614500,3842800,3096700,2842200,2626900,3303700,3664100,4926200,4963800,4622300,4510800,4472500,4839600,4638500,5488800,5287600,6392200,5583200,8958400,11142800,5354800,3958500,7707900,5047500,4765300,3437600,3447800,4185100,4484400,4177200,4203200,6415300,6656700,8594500,4979100,4548000,6698100,6346400,6624600,4892600,5873900,6015700,7184000,6416300,4551000,4835300,5141900,5232900,5102200,5924100,5313900,15145700,7826800,4349700,5571800,4917500,4920300,5048900,9858000,8553800,7566800,7744995]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[43.33,44.3,45,46.25,47.46,46.42,47.23,46.78,47.3,47.15,47.56,48.05,49.34,50.42,49.38,49.95,51.4,52.06,50.65,48.21,45.69,46.28,45.8,44.11,44.12,45.04,44.24,44.8,44.48,44.25,44.98,44.9,44.15,43.52,43.12,43.77,42.96,42.28,42.77,41.91,42.93,43.52,43.47,43.01,44.75,45.53,46.5,44.03,43.59,42.5,42.72,43.48,44.04,44.79,44.98,45.98,46,45.1,43.48,43.91,45.3,44.66,44.72,44.46,46.4,46.99,46.42,46.8,47.25,47.42,48.94,48.18,48.01,48.61,48.28,48.55,49.89,50.5,50.83,51.71,50.58,50.68,49.19,50.25,49.65,49.75,48.76,48.95,50.41,51,51,51.24,53.8,53.89,53.65,54.5,53.44,52.71,52.34,52.09,51.51,51.91,50.78,52.1,53.55,51.21,49.28,50.68,50.75,50.85,50.26,47.51,47.25,47.83,46.6,47.83,49.05,49.32,49.15,48.9,48.95,49.21,48.62,48.97,49.06,47.74,50.45,50.6,49.59,50.7,50.55,49.68,49.69,49.52,50.03,49.81,50.1,49.86,49.82,50.47,50.93,50.86,51.49,49.89,47.99,47.66,47.25,47.86,47.51,48.78,48.42,48.34,48.43,48.31,50.05,50.7,48.8,49.17,49.57,50.84,52.14,52.04,52.34,51.45,51.05,51.41,51.37,51.26,51.26,48.51,48.01,46.9,44.94,44.61,44.17,44.23,44.33,43.74,44.29,44.12,43.62,44.2,43.19,44.73,44.8,44.1,45.27,46.53,46.03,44.95,43.27,44.41,44.39,43.26,44.39,45.98,46.42,47.69,47.76,47.58,47.92,48.9,46.27,46.91,45.04,43.77,44.54,43.95,43.91,43.49,43.81,43.74,45.05,45.04,44.88,46.65,46.79,45.73,47.08,47,47.4,44.94,43.96,44.51,46.19,46.96,47.51,48.1,49.05,48.54,50.25,50.1,50.91,51.88,52,51.68,51.62,52.5,51.96,52.44,53.16,53.3,53.99,54.4,53.5,54.71,55.63,56.33,55.1,56.47,55.54,55.4,55.95,57.51,58.43,57.4,57.71,58.28,59.46,60.2,61.06,61.83,62,61.63,60.98,61.09,62.33,61.27,62.26,62.89,61.84,62.14,60.99,63.76,63.24,62.56,63.75,67.34,69.41,70.67,68.54,69.17,68.74,60.66,62.86,48.92,45.68,56.72,52.53,60,56.76,58.19,54.47,54.87,53.96,55.5,57.1,58.3,55.3,53.95,51.37,52.99,53.31,54.34,54.77,54.57,54.84,53.56,52.39,52.11,52.43,51.99,52.72,54,56.32,58.69,58.43,60.27,58.02,62.19,64.8,60.95,60.26,61.29,61.08,59.72,60.02,61.38,61.19,60.31,59.87,59.29,60.94,60.01,59.32,57.27,59.15,60,59.5,61.66,62.2,62.82,65.02,65.46,66.18,66.45,65.11,64.63,64.13,64.5,63.77,61.72,61.75,61.52,61.34,62.93,63.9,63.99,64.84,65.63,67.14,65.86,66.86,66.64,64.05,63.15,61.56,62.38,62.64,62.8,62.4,63.34,62.11,62.59,62.29,63.93,65.05,66.14,66.7,68.5,68.59,68.29,67.77,68.43,67.9,66.9,63.88,64.6,67.8,68.94,68.25,70.99,73.45,76.49,76,76.14,74.04,74.3,73.91,74.11,75.33,75.49,71.32,65.75,69.39,72.92,71,72.18,71.79,76.67,77.85,78.13,79.83,77.78,78.2,79.6,77.03,74.94,69.27,64.26,64.08,64.62,65.99,64.82,65.47,65.38,66.41,66.79,69.75,69.17,71.75,71.43,71.4,70.05,66.95,67.68,67.15,66.8,66.06,64.76,64.71,63.79,68,68.86,69.14,71.89,72.17,73.66,73.5,74.81,73.54,71.6,69.46,69.34,71.48,71.48,70.66,70.5,70.58,71.24,73.24,72.71,68,69.41,67.75,68.21,67.05,67.83,71.21,69.06,64.3,65,67.07,65.08,66.86,70.41,67.95,69.65,69.63,71.25,71.23,70.67,69.3,69.67,71.5,71.1,68.94,69.15,68.3,66.94,66.62,67.41,66.87,68.92,69.18,69.9,71.49,69.76,68.99,71.9,73.67,75.51,78.5,79.68,77.56,79.78,77.86,78.07,78.46,78.03,78.02,79.52,81.48,82.42,88.99,87,86.83,86.28,86.43,88.44,89,89.85,90.05,90.06,88.75,93.42,92.22,88.54,88.14,87,87.95,89.39,84.9,83.16,82.85,82.79,82.03,81.74,84.18,83.91,83.52,84.7,84.9,88.88,89.61,91.45,90.35,89.16,91.55,87.75,89.77,91.62,90.35,91.3,89.35,88.56,90.01,89.3,87.72,90.56,89.7,90.59,91.44,92.62,94.26,95.2,95.12,95.02,93.58,94.23,92.24,91.43,92.01,91.88,94.5,94.43,97.62,98.4,95.7,93.57,91.17,90.49,89.59,90.62,86.22,84.82,85.28,87.3,86.74,87.11,88.6,88,89.4,89.66,94.85,94.62,97.25,97.5,98.5,94,96.67,97.13,97.25,94.14,93.85,95.99,92.26,92.23,94.8,91.27,92.26,93.38,93.06,97.01,97.34,95.8,95.77,96.85,92.91,92.35,91.6,89.06,88.04,88.16,87.72,85.52,82.96],"h":[44.44,45.41,47.68,47.5,47.69,47.97,47.74,47.49,47.65,48.31,48.7,49.32,50.87,51.28,50.69,51.39,52.47,53.16,51.14,48.8,46.97,47.05,45.8,44.57,45.49,45.36,44.8,45.44,44.75,45.23,45.05,45.33,44.29,44,43.94,43.92,42.96,43.47,42.9,42.95,44.59,44,43.56,45.1,45.69,46.7,46.84,45.47,43.69,42.95,44.07,44.57,44.9,45.23,46.25,46.62,46.26,46.04,45.14,45.67,45.44,45.24,45.75,46.8,47.25,47.5,47.5,47.55,48.04,49,50.24,49.35,48.93,49.43,48.77,50.14,51.01,50.98,51.79,51.78,50.99,51.11,50.12,51.56,50.35,49.96,49.35,50.43,51.23,51.4,51.69,53.95,54.49,54.08,54.64,54.6,53.8,53.13,52.48,52.28,51.85,52.51,52.14,53.63,53.73,51.27,51.07,51.26,51.07,52.23,51.04,48.61,47.95,48.71,47.95,49.64,49.55,49.55,49.3,49.16,49.85,49.3,49.6,49.41,49.29,50.58,50.89,50.61,50.95,51.47,50.8,50.48,49.86,50.15,50.33,50.14,50.13,50.03,50.62,51.17,51.18,51.97,51.77,50.36,48.05,47.67,47.88,47.97,50.08,49.22,49.15,48.51,48.5,50.27,50.8,50.72,49.43,49.61,51.14,52.34,52.59,53.51,52.35,52.65,51.66,51.67,51.46,52,51.49,48.75,48.07,47.25,45.28,44.84,45.3,44.72,44.87,44.22,44.67,45.1,44.48,44.63,45.05,45.24,45.06,46.29,46.75,46.62,46.19,45.13,44.64,45.15,44.6,44.48,45.93,46.85,47.85,48.12,48.24,48.29,49.03,49.43,47.62,46.94,45.09,45.98,44.67,44.88,44.31,43.94,44.64,45.58,46.26,46.33,47.22,47.69,47.33,47.37,47.89,47.98,47.68,45.26,44.73,46.79,47.24,48.17,48.68,49.18,49.62,50.54,50.29,50.91,51.95,52.31,52.65,51.71,52.51,52.98,53,53.37,53.42,54.28,54.77,54.47,55.95,55.8,56.32,56.54,56.54,57.08,56.24,55.83,57.75,58.56,58.78,58.84,58.68,60.65,60.38,61.25,62.36,62.18,62.11,61.74,62.07,63.09,62.37,62.7,63.08,63.29,62.95,62.27,64.26,63.95,63.72,63.81,67.33,69.52,71.1,70.78,69.67,70.37,69.47,68.56,65.11,56.58,58.26,58.37,61.86,60.23,58.19,59.88,56.26,56.87,55.32,57.71,60.02,60.47,58.03,55.44,53.43,53.49,54.75,56.3,55.64,54.93,55.39,54.03,53.06,53.94,53.81,53.82,53.85,56.57,59.2,59.19,61.26,61.1,61.38,64.67,64.93,61.47,62.21,62.14,61.55,60.37,61.48,61.71,61.72,61.14,61.04,61.24,61.52,60.34,60.29,58.69,60.22,61.45,61.81,62.6,63.36,65.26,66.4,66.23,66.71,66.93,65.67,64.78,64.77,64.93,64.68,62.92,61.92,61.84,63.44,63.98,64.87,65.1,66,67.46,67.32,66.98,67.54,66.87,64.68,63.71,63.48,63.7,64.25,63.86,63.36,63.95,62.73,63.58,63,65.91,68.21,67.5,68.88,69.14,69.23,68.94,69.03,69.77,68.39,67.06,65.08,67.61,69.64,69.5,70.93,74.19,76.69,76.87,77.24,76.32,75.14,75.37,74.78,76.3,76.24,75.97,71.58,70.04,73.24,73.03,72.53,72.3,77.61,78.78,78.82,80.57,80.04,79.65,80.08,80.32,78.34,74.95,71.11,65.77,65.86,67.12,66.64,65.89,66.46,67.19,68.56,69.27,72.39,71.75,72.83,73.04,72.19,70.92,71.18,69.44,67.96,67.51,66.27,65.58,65.91,69.05,70.42,69.76,72.55,72.61,73.98,74.46,74.96,75.8,73.64,71.8,70.29,71.35,72.19,72.03,71.94,72.08,71.75,73.29,73.84,72.88,69.97,69.74,68.64,69.18,67.94,71.43,71.74,69.4,65.14,67.28,67.72,67.64,71.33,70.72,70.35,69.94,71.53,72.55,73.42,71.95,70.32,72.54,72.18,71.1,69.44,70.53,68.34,68.56,68.34,67.64,69.51,70.43,70.8,71.91,72.08,70.6,72.18,74.85,75.98,78.74,79.85,80.14,80.23,80.84,79.4,79.43,79.58,78.63,80.35,82.84,83.46,89.24,89.68,87.85,87.7,86.82,90.34,90.2,90.14,90.85,91.87,90.23,93.35,94.45,92.69,89.21,89.13,88.63,90.24,89.39,85.2,83.36,83.32,83,83.05,84.49,85.47,86.65,84.66,87.48,89,90.03,92.33,93.48,91.41,91.44,93.65,90.18,93.04,92.22,92.44,92.56,89.72,91,90.27,90.09,91.07,90.93,91.3,92.52,93.68,94.63,96.44,95.9,96.42,95.34,95.64,94.49,92.82,92.44,92.4,95.06,95.38,98.36,100.84,98.41,95.7,95.09,92.38,91.41,91.12,90.75,86.4,87.58,87.63,88.17,87.9,89.4,89.55,89.5,91.7,94.98,96.7,97.97,98.08,99.13,99.58,96.56,97.84,98.49,97.38,94.9,97.4,97.25,93.92,94.95,94.8,93.57,95.06,95.29,97.22,97.98,99.26,98.34,97.95,98.86,95.31,93.39,93.48,90.58,89.29,89.34,87.97,86.15,84.3095],"l":[43.1,43.92,44.98,46.22,45.86,46.37,46.46,46.56,46.3,47.07,47.56,47.46,48.88,48.84,48.91,49.44,51.17,50.64,47.87,45.54,45.22,45.52,43.88,43.55,44.12,43.7,43.9,43.85,43.8,44.12,43.96,43.76,42.95,42.89,42.73,42.51,42.26,41.97,41.4,41.74,42.8,43.01,42.45,42.94,44.33,45.33,45.72,42.49,41.81,42.08,42.36,42.8,43.9,44.44,44.98,45.55,44.38,43.47,43.38,43.87,44.32,43.72,43.93,44.39,46,46.39,46.25,46,46.34,47.09,47.26,47.56,47.47,48.1,46.56,48.07,49.54,50.07,50.53,50.01,50.07,48.72,48.76,48.83,49.34,47.62,48.05,48.84,49.85,50.66,50.42,51.16,52.95,52.78,53.08,53.03,52.49,52,50,50.88,50.84,50.8,50.77,51.85,51.11,49.14,49.16,50.3,50.37,49.52,47.08,46.82,47.05,46.2,46.24,47.79,48.68,48.8,48.61,48.19,48.82,48.23,48.11,48.61,47.68,47.57,49.64,49.3,49.53,50.16,49.31,49.4,49.01,49.29,49.68,49.26,49.15,49.34,49.66,50.34,50.34,50.69,49.76,47.87,47.13,47.09,46.87,46.71,47.33,48.26,47.69,47.78,47.88,48.21,49.16,48.76,48.29,48.62,49.51,50.73,51.69,51.76,51.24,50.95,50.97,50.8,49.7,50.93,48.48,47.92,46.44,44.44,44.26,43.16,43.85,42.63,43.51,42.38,42.93,43.31,43.47,43.02,43.07,43.9,43.75,44.09,45.07,45.62,43.61,42.42,43.03,43.96,42.8,42.73,44.26,45.73,46.37,46.02,47.18,46.66,47.65,45.88,46.05,44.93,43.63,43.72,43.61,43.1,42.57,42.51,43.03,43.6,44.51,44.33,44.85,46.53,45.39,45.35,45.61,46.31,44.48,42.5,43.26,44.18,45.55,46.49,47.11,47.81,48.45,48.42,49.01,49.62,50.85,50.77,51.21,50.89,51.28,51.9,51.45,52.04,52.16,53.01,53.8,52.78,53.15,54.12,54.79,54.66,54.44,55.57,55.25,54.87,55.02,55.38,56.89,57.23,57.59,58.24,58.57,59.72,60.88,60.87,61.28,60.45,60.96,60.69,60.38,60.42,61.78,61.9,61.35,60.09,60.98,62.9,62.42,62.24,63.71,67.26,69.34,68.31,68.09,67.53,59.07,60.27,50.03,46.15,41.96,49.26,52.23,55.02,54.4,54.09,53.5,51.99,53.56,54.39,56.52,55.4,53.61,50.4,50.62,51.42,52.87,53.96,53.77,53.07,53.42,51.86,51.46,51.52,51.22,51.99,52.01,53.22,56.27,57.38,57.99,56.92,57.78,61.5,60.42,60.22,59.46,60.19,59.63,59.05,59.71,58.95,58.46,59.61,58.13,58.63,59.51,58.93,56.69,57.02,58.61,58.53,59.28,61.15,62.2,62.5,64.4,64.09,64.87,64.31,63.02,63.53,63.31,63.07,61.38,60.59,60.12,60.76,61.06,61.81,63.24,63.14,64.4,65.56,65.4,65.39,66.01,64.08,63.01,61.56,61.46,61.51,62.01,62.06,61.77,61.63,61.48,61.95,60.99,63.65,65,65.73,66.37,67.36,67.18,67.32,65.4,67.44,65.82,63.41,61.77,62.97,66.85,67.48,68.16,70.3,72.48,73.99,75.43,72.85,72.13,72.55,72.44,73.38,74.12,71.62,64.79,65.58,69.29,69.85,69.92,70.35,71.6,74.75,76.91,77.95,78.14,77.05,77.59,76.91,74.24,67.85,63.79,60.71,63.36,63.81,63.88,62.42,64.41,65.11,65.03,66.69,68.4,68.47,70.81,70.12,69.33,65.13,65.76,66.24,65.64,64.86,63.71,61.73,63.63,63.79,66.06,68.02,68.25,70.9,71.58,72.46,72.53,72.79,70.35,69.02,68.59,68.81,69.94,69.84,68.67,70.07,69.75,68.81,72.16,67.51,67.68,67.46,67.14,66.41,65.93,67.45,69.12,64.36,61.56,64.88,65.7,64.53,66.61,67.52,67.19,68.63,69.44,70.79,70.03,68.71,69.01,69.6,70.42,68.45,67.7,67.96,66.36,65.8,66.43,65.99,66.62,68.69,68.99,69.15,69.16,68.32,67.53,71.66,73.2,74.88,78.23,77.11,76.64,77.89,77.61,77.25,77.18,76.96,77.62,79.3,81.29,82.2,85.62,86.27,86.03,84.88,86.36,88.14,88,88.65,89.35,88.21,88.75,91.81,88.3,86.37,86.61,86.84,87.41,84.5,82.71,81.38,81.96,81.65,80.46,80.5,82.05,82.69,82.78,84.18,84.5,87.95,87.09,88.3,88.75,87.4,88.49,85,89.16,89.58,89.82,90.04,83.09,88.08,87.41,87.73,87.49,87.85,89.44,90.43,90.38,91.87,94.15,92.91,93.96,93.28,92.77,92.07,91.17,90.53,90.35,91.63,93.45,94.4,97.19,95.84,92.85,90.5,89.96,88.43,88.2,86.15,83.8,84.51,84.84,86.6,85.22,86.01,86.89,87.78,87.84,88.84,90.82,94.1,95.29,95.54,93.16,93.3,95.25,95.2,93.31,91.6,93.38,91.61,91.94,92.15,91.35,89.02,90.92,92.31,92.89,95.08,94.89,94.46,93.21,93.23,91.25,91.03,88.91,87.88,87.13,86.99,85.43,82.09,81.69],"c":[44.14,45.11,46.22,47.41,46.36,47.13,46.64,47.25,47.43,47.54,47.92,49.02,50.47,49.37,49.7,51.35,52.23,50.72,48.17,45.88,46.14,45.79,44.09,43.95,44.97,44.01,44.64,44.62,44.11,44.87,44.82,44.15,43.72,43.23,43.69,42.66,42.3,42.73,41.89,42.89,43.36,43.51,42.88,44.73,45.53,46.33,45.8,43.74,41.98,42.71,43.43,44.13,44.69,44.96,46.22,45.81,45.1,43.59,43.95,45.24,44.58,44.83,44.4,46.2,47.1,46.79,46.62,47.17,47.35,48.92,48.22,47.91,48.57,48.19,48.63,49.79,50.76,50.9,51.7,50.73,50.68,49.26,50.1,49.49,49.89,48.65,49.16,50.18,51.11,51.15,51.19,53.83,54.14,53.63,54.54,53.5,52.64,52.35,51.96,51.05,51.8,50.87,51.97,53.53,51.3,49.16,50.56,50.53,50.7,50.11,47.78,47.13,47.78,46.76,47.94,48.92,49.33,49.19,49.01,48.8,49.06,48.48,48.83,49.05,47.8,50.5,50.37,49.63,50.67,50.42,49.78,49.69,49.42,49.98,49.8,50.07,49.87,49.88,50.45,51.01,50.68,51.53,49.84,47.88,47.36,47.26,47.88,47.51,48.79,48.42,48.3,48.31,48.26,50.2,50.64,48.82,49.14,49.59,50.94,52.21,52.09,52.44,51.36,50.97,51.39,51.11,51.06,51.31,48.5,48.09,46.78,44.84,44.44,44.31,44.17,44.33,43.93,44.07,44.2,43.76,44.19,43.11,44.66,44.79,43.94,45.22,46.4,46.03,44.93,42.73,44.52,44.2,43.28,44.43,45.81,46.31,47.76,47.96,47.52,47.97,48.93,46.13,46.97,45.03,43.78,44.33,43.9,44.01,43.6,43.71,43.58,45.07,44.86,44.74,46.81,46.89,45.72,47.33,46.98,47.33,45.09,43.95,44.71,46.61,47.22,47.5,48.49,49.12,48.56,50.37,49.98,50.9,51.86,51.88,51.68,51.65,52.5,51.96,52.54,53.24,53.37,53.82,54.35,53.5,54.71,55.65,56.27,55.28,56.36,55.67,55.27,55.74,57.36,58.33,57.48,57.68,58.26,59.68,60.13,61.11,61.77,62.05,61.52,61.14,61.35,62.26,61.26,62.2,62.89,61.99,62.14,60.76,63.86,63.46,62.56,63.66,67.26,69.44,70.4,68.38,69.02,68.99,60.36,66.87,53.97,46.36,56.01,50.27,60.33,57.47,57.73,54.41,55.41,52.54,54.58,57.07,58.45,56.17,53.61,50.92,52.79,53.23,54.58,54.85,54.61,54.69,53.56,52.37,52.42,52.29,51.76,52.81,53.81,56.26,58.74,58.35,60.85,57.45,59.96,63.9,60.88,60.65,61.52,60.42,60.14,59.8,61.43,61.57,59.66,60.14,58.92,60.88,60.1,59.31,56.72,58.35,59.84,59.7,61.66,62.33,62.73,65.01,65.33,66.17,66.26,65.11,64.38,63.92,64.35,63.85,61.45,61.53,61.53,61.47,63.11,63.86,63.87,64.7,65.53,67.32,65.99,66.27,66.21,64.14,63.16,61.75,62.56,63.13,62.95,62.32,63.1,61.89,62.67,62.04,62.83,65.08,66.84,66.54,68.58,68.64,68.66,67.81,69,68.69,66.79,63.77,65.04,67.58,68.69,68.03,70.93,74.12,76.49,75.99,75.91,73.39,74.67,73.65,73.41,76.07,75.26,72.14,65.39,69.83,73.14,71.19,72.33,71.94,76.89,77.27,78.12,80.16,78.2,77.87,79.52,77.25,74.99,68,64.12,63.51,64.5,66.34,64.91,65.09,65.57,66.91,67.34,68.36,69.43,71.74,71.41,71.63,70.32,67.12,68,67.27,66.88,66.63,64.56,64.81,63.94,67.9,68.59,69.58,72.31,71.94,73.61,73.55,74.94,73.35,71.41,69.47,69.45,71.26,71.76,70.45,70.25,70.68,71.38,73.06,72.35,67.84,69.5,67.81,68.09,67.22,67.93,71.09,69.37,64.72,64.97,66.55,65.73,66.53,70.39,68.1,69.77,69.61,71.52,71.5,70.86,69.44,70.12,71.61,71.42,68.95,69.11,68.65,66.91,66.48,67.69,66.86,69.01,69.09,69.8,71.74,69.91,68.73,72.15,73.21,75.85,78.14,79.54,77.75,80.14,77.94,78.65,78.46,77.57,78.04,79.99,81.4,82.17,88.58,86.8,87.36,86.12,86.4,88.41,89.44,89.7,90.1,90.31,88.96,93.24,91.88,88.54,88.64,87.93,87.6,89.13,84.81,83.2,82.86,83.14,82.32,81.32,83.9,83.48,83.95,84.58,85.58,88.4,89.79,91.4,90.38,89.36,91.13,88.94,89.86,91.81,90.43,91.05,90.35,88.71,89.64,90,88.26,90.35,89.3,90.9,91.51,92.66,94.1,95.35,94.99,94.69,94.07,94.48,92.3,91.78,92.27,91.8,94.53,94.54,98.29,97.8,95.88,94.04,91.44,90.69,89.27,91.12,86.28,84.44,85.28,87.17,87.18,87.01,88.9,87.54,89.31,90.08,94.95,94.3,97.38,97.48,98.01,93.39,95.55,97.45,97.15,94.51,93.49,96.71,91.8,92.55,94.55,92.05,92.6,94,93.09,97.16,97.98,95.61,95.3,97.25,94.54,92.69,92.8,88.94,88.25,88.11,87.17,85.52,82.88,83.72],"a":[26.6949,27.2815,27.9528,28.6725,28.3582,28.8292,28.5295,28.9026,29.0127,29.08,29.3124,29.9853,30.8723,30.1994,30.4013,31.4106,31.9488,31.0252,29.4654,28.3753,28.5361,28.3196,27.2682,27.1816,27.8125,27.2187,27.6084,27.596,27.2806,27.7506,27.7197,27.3053,27.3818,27.0749,27.363,26.7179,26.4925,26.7618,26.2357,26.862,27.1563,27.2503,26.8557,28.0144,28.5154,29.3584,29.0226,27.7172,26.6019,27.0645,27.5208,27.9643,28.3192,28.4903,29.2887,29.0289,28.579,27.6222,28.1899,29.0173,28.594,28.7543,28.4785,29.6331,30.2103,30.0115,29.9025,30.2552,30.3707,31.3777,30.9287,31.0724,31.5005,31.254,31.5394,32.2917,32.9208,33.0116,33.5305,32.9014,32.8689,31.948,32.4928,32.0971,32.7207,31.9075,32.2419,32.9109,33.5209,33.5471,33.5733,35.3048,35.5081,35.1736,35.7705,35.0884,34.5243,34.7016,34.4431,33.8399,34.337,33.7206,34.4497,35.4838,34.0056,32.587,33.5151,33.4952,33.6079,33.2168,31.6723,31.6069,32.0428,31.3587,32.1501,32.8073,33.0823,32.9884,32.8677,32.7268,32.9012,32.5122,32.7469,32.8945,32.4318,34.2637,34.1755,33.6735,34.3791,34.2095,33.7752,33.7142,33.531,33.9109,33.7888,33.972,34.2345,34.2413,34.6326,35.017,34.7905,35.374,34.2139,32.8684,32.5114,32.4428,32.8684,32.6144,33.4931,33.2391,33.5539,33.5609,33.5262,34.8739,35.1795,33.9152,34.1375,34.4501,35.3879,36.2702,36.1868,36.43,35.6797,35.8086,36.1037,35.907,35.8719,36.0475,34.0734,33.7853,32.865,31.5021,31.221,31.1297,31.0314,31.1438,31.2698,31.3694,31.4619,31.1487,31.4548,30.6861,31.7894,31.8819,31.2769,32.188,33.0279,32.7646,31.9816,30.8398,32.1317,31.9007,31.2367,32.0667,33.0627,33.4236,34.4701,34.6145,34.2969,34.6217,35.3146,33.2937,34.3336,32.9156,32.0018,32.4039,32.0896,32.17,31.8703,31.9507,31.8557,32.9448,32.7913,32.7036,34.2167,34.7167,33.8504,35.0424,34.7833,35.0424,33.384,32.5399,33.1026,34.5094,34.961,35.1683,35.9013,36.3677,36.397,37.7536,37.4613,38.1509,38.8704,38.8854,38.7355,38.713,39.3501,38.9454,39.3801,39.9048,40.0022,40.8075,41.2093,40.5649,41.4823,42.195,42.6651,41.9145,42.7334,42.2102,41.9069,42.2633,43.4916,44.2271,44.0566,44.2098,44.6544,45.7428,46.0877,46.8388,47.3447,47.5593,47.1531,46.8618,47.0228,47.7203,46.9538,48.1528,48.687,47.9902,48.1063,47.038,49.4379,49.1282,48.4315,49.2831,52.0701,53.7577,54.5009,52.9371,53.9132,53.8898,47.1487,52.2338,42.1573,36.213,43.7508,39.2672,47.1253,44.8913,45.0943,42.501,43.2821,41.5257,43.1381,45.1061,46.1968,44.3947,42.3714,40.2453,41.7233,42.0711,43.1381,43.3515,43.1618,43.225,42.8302,41.8786,41.9186,41.8146,41.3908,42.2304,43.0301,44.9893,46.9725,46.6606,48.6598,45.9409,47.9481,51.6188,49.1793,48.9935,49.6963,48.8077,48.5815,48.3068,49.6236,49.7367,48.1937,48.5815,47.596,49.1793,49.0615,48.4166,46.3023,47.6329,48.8492,48.735,50.335,50.8819,51.2084,53.0697,53.3309,54.0166,54.0901,53.6904,53.0884,52.7091,53.0637,52.6514,50.6723,50.7383,50.7383,50.6888,52.0412,52.6596,52.6679,53.3523,54.5849,56.076,54.9681,55.2013,55.1513,53.4271,52.6108,51.4363,52.111,52.5858,52.4358,51.9111,52.5608,52.0982,52.7548,52.2245,52.8895,54.7836,56.2651,56.0126,57.7298,57.7803,57.7972,57.0816,58.0834,57.8224,56.223,54.2333,55.3133,57.4735,58.4175,57.8562,60.3225,63.0354,65.051,64.6258,64.5577,62.4146,63.5032,63.216,63.01,65.2932,64.5979,61.9199,56.1262,59.9372,62.7783,61.1045,62.083,61.7483,65.997,66.3232,67.6432,69.4096,67.7125,67.4267,68.8555,66.8899,64.933,58.8804,55.5208,54.9926,55.8498,57.443,56.2048,56.3607,57.3773,58.5499,58.9261,59.8187,60.755,62.7764,62.4876,62.6801,61.5338,58.7336,59.5037,58.8649,58.5236,58.9131,57.0829,57.3039,56.5347,60.036,60.6461,61.5215,63.9353,63.6081,65.0847,65.0317,66.2607,65.4688,63.7372,62.0056,61.9878,63.6033,64.0496,62.8803,62.7018,63.0856,63.7104,65.2099,64.5762,60.5508,62.0324,61.1512,61.4037,60.6191,61.2594,64.1091,62.558,58.3646,58.5901,60.0149,59.2755,59.9969,63.4779,61.4127,63.5518,63.4061,65.1458,65.1276,64.5447,63.2512,63.8706,65.2278,65.0548,62.8049,62.9506,62.5316,60.9467,61.196,62.3098,61.5458,63.5249,63.5986,64.2521,66.0379,64.3534,63.2672,66.4154,67.3911,69.8213,71.9293,73.8882,72.2254,74.4455,72.4019,73.0614,72.8849,72.0581,72.4947,74.3062,75.616,76.3313,82.2858,80.6323,81.1525,80.6654,80.9277,82.8104,83.7752,84.0187,84.3934,84.5901,83.3256,87.3345,86.0606,82.9322,83.0258,82.3608,82.7291,84.174,80.0942,78.5738,78.2527,78.5171,77.7427,76.7983,79.2348,78.8382,79.2821,79.877,80.8214,84.193,85.5168,87.0502,86.0787,85.1073,86.793,84.7073,85.5835,87.4407,86.1264,86.7168,86.0502,84.4882,86.0921,86.4379,84.7667,86.774,85.7656,87.3022,87.8881,88.9926,90.3756,91.5761,91.2304,90.9422,90.3468,91.46,89.3497,88.8463,89.3207,88.8657,91.5084,91.5181,95.1482,94.6739,92.8153,91.0341,88.5172,87.7912,87.1275,88.9331,84.2092,82.4134,83.2332,85.0779,85.0876,84.9217,86.7664,85.439,87.1665,87.918,92.6712,92.7597,95.7894,95.8877,96.4091,91.8646,93.9893,95.8582,95.5631,92.9663,91.9629,95.1303,90.3005,91.0383,93.7757,91.2961,91.8416,93.2302,92.3276,96.3643,97.1776,94.827,94.5195,96.4536,93.7658,91.9309,92.04,88.94,88.25,88.11,87.17,85.52,82.88,83.72],"v":[25132700,30810400,52890800,24228200,43658700,35453600,29183000,19372400,16334500,27666300,21350100,27371100,16730200,20005200,29957500,27117200,18355300,30010800,41004900,40030000,24761600,24554100,32852400,31613600,27125500,23842100,18542200,26603000,18659300,21445400,28533100,32282000,31718600,21057100,24004600,32944200,20738500,22841400,21649600,21216300,36244900,19643100,21327900,24255100,22109400,26448100,26166900,49911400,27910300,22128800,22580600,27301700,24397800,19015500,17424600,20237100,25217600,28536800,22231100,19551400,10933400,25343100,19821900,29728300,15592100,12380500,29704000,30086900,27549500,22746400,49289100,31241200,20711900,19630400,28894700,26803300,26147100,13121100,18585900,22526700,15153400,20790400,24429300,46703700,29524400,22246600,18236900,21558100,20051200,29349100,26540200,39669100,23421000,30128900,21127900,30507000,21323100,21131100,45169700,22782500,23941200,19847600,44312900,21190800,29210000,32712000,25253400,18680500,20695400,28420800,44719400,31610200,17355800,32613900,25855800,30637200,13654700,10764400,17483000,17568400,15663800,20792100,25220100,19118700,27436700,33488100,29527200,22452300,25601700,29739800,29133700,26229200,28223800,20352000,20684300,20479900,23846700,23054100,23780600,22784300,20713000,27513700,21207300,25422500,15112900,17589200,21118600,21569400,35358300,21035700,17923400,18728500,14782700,26864300,29020500,20886500,28296600,19595600,19578700,19683300,19170100,23435000,23645900,20004900,9341400,23476100,26553500,28169200,37980900,14774600,24923600,36296000,39059100,43671900,39842600,55234700,38425800,29681600,38821500,34044300,29649900,30326700,22189000,23181500,20613900,26497200,23813900,24901500,23623200,25549200,26985900,23029500,24528300,33023400,27208600,26176800,14858600,28553500,17367400,19720500,23845600,34040200,27117100,29959100,32784100,37458100,27456400,41171200,47033700,30910400,33215000,26280000,29710900,34483900,31054300,32287100,21352000,29748400,26382200,24978200,42599100,22797000,25236300,30103500,24831300,19721800,24053300,20858600,21555500,31546000,25496300,20775600,28296600,24094700,20343200,21628100,20413400,17821900,16178800,24923800,19803000,24919700,18270100,15181900,22527300,18257300,25630600,20174700,13031400,17710900,19254200,16830100,27970800,22863200,38394000,22352100,27498100,25583400,23360400,23495000,19069300,18426100,16823100,18557500,13928200,23993700,20722500,22537700,18071200,19980500,21154100,29629600,44141100,10433500,14747900,17655400,23406300,16446500,21603400,24448700,20092200,20494400,40014000,41576100,47216000,47585500,45319800,35610200,26047400,24517300,23110500,26219100,21326500,35796000,21442500,22417000,18963300,27511400,28427200,30859200,16318400,17920700,20973200,17301900,19420200,17633000,19192500,18813600,15220500,18926300,21494900,20197800,17855500,24309900,20156300,16592500,20633700,19578000,16610400,23172500,19136600,11222100,23032200,15825600,19408200,10094400,8421600,21438100,21719600,18031100,18527500,16124700,18019600,13698300,23300300,19922900,23632300,24665300,17346700,15257100,14654600,21191100,19618800,20951600,18781700,18985900,23930100,18525600,13216800,21017000,21631900,22097900,17191700,13200700,15769200,22610400,24600300,19411200,18891400,22379300,19856200,17813000,19785100,23040400,17577900,22008300,19409600,14789100,17491800,15606000,18748900,21853300,20217300,12162000,31049700,26831300,33075200,15736300,13176400,21815000,22033000,18152400,35375900,39668200,31859000,36963100,30812600,33598900,33428600,27946400,21630200,24378600,28435500,24835000,21819300,34603800,27044100,28786000,26137600,22421000,20440500,20279500,35988100,21623600,20821200,16159200,19737700,20415300,25957900,22934600,17322100,19654500,12898100,16971300,15206800,21607100,15550100,23224900,24370800,22243300,20343400,24009100,20245900,21544300,26072400,13934000,26389000,22856400,39753600,22556800,11243700,15758200,18067800,15027300,16882400,23420400,14681200,19477800,19950900,25894600,19644000,33907100,27850800,23158700,16417500,17766200,16124100,18678200,19716000,19225900,21146200,21495200,20443000,21578200,25265000,13800600,21860800,14776500,15992000,21366600,21192100,23919700,16307700,13773200,11666700,16068700,17068800,21277100,19232400,21710900,31936900,19567700,20645300,20133400,25208000,27081100,23402500,10476700,24911600,18958000,32844100,20389300,10588900,19358300,15524800,16091400,25474100,27830500,20497100,33128600,17394900,26744900,22059100,24698700,16791000,15485200,22318800,24752500,26258100,28747000,24411000,34159200,24326900,16349100,18761400,21968600,17272200,19578300,17706200,9479500,14651100,17290800,18037700,30761600,24052900,15899300,20712600,20369200,19889000,17674800,27760500,21778800,25290400,18233800,17479000,16169200,32704000,22271600,18181700,21853400,15211700,21356200,17786600,26002400,8483200,14101400,22718600,21221900,23263600,30704100,23459900,22028600,23714500,26887200,31263600,25244900,23501500,19821300,29885200,33162800,11905400,18540300,20882300,18273200,31160300,32899400,23887400,26229300,25209800,25723300,27245600,22228400,22971000,26099300,19424100,37685900,23838800,28650900,21917400,15373900,13583600,18689600,31068500,26981300,30568300,23588700,26735500,20613800,29317000,48547000,25961700,30098200,17447800,37416400,33143100,39255800,13491200,13974000,20345000,25280500,28910000,27622000,30195900,39711800,45851000,31112400,27916000,30353700,27660200,22519600,22108800,20784500,21662700,17103600,28334200,31228000,26497900,27633600,20943300,30991400,31429100,39986600,38479100,15192396,24634900,17363100,23409000,27390300,37122400,20883300,25936800,31166100,30590800,20944500,36718800,27586100,38772495]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[3.7036,3.7036,3.6654,3.7036,4.0472,3.9327,3.8181,3.7799,3.8945,4.3908,4.4672,4.5054,4.5818,4.7727,4.7345,4.8872,4.7345,4.849,4.8108,4.7727,4.5054,4.7345,5.1163,5.1163,5.1163,4.9636,4.849,4.5818,4.7727,4.5818,4.429,4.5054,4.5436,4.9254,5.269,5.4217,5.5745,5.7272,5.5745,5.6508,6.0708,5.9563,6.3763,6.7199,6.2999,6.1854,5.9181,6.2235,6.6054,6.7199,6.7199,7.0635,7.4835,6.7963,6.7963,7.1781,7.4835,8.2472,7.4072,7.789,7.9799,7.7508,8.4762,8.2853,7.9799,7.3308,7.0635,7.4453,7.0254,6.9872,6.9108,6.4526,6.6435,6.8726,7.369,7.0254,6.7963,6.6817,7.1017,7.1399,6.9108,6.6054,6.6054,6.6435,6.6435,6.7963,7.1017,7.1399,7.0635,7.1399,7.789,8.0562,8.4381,8.3999,8.2853,8.2853,8.5526,8.8962,8.2472,7.9799,7.9417,7.3308,7.6744,7.7508,7.789,7.1781,7.2544,7.9417,8.2472,8.5144,7.9035,8.3999,8.7053,8.3999,8.209,8.3999,8.4381,8.3999,9.2017,9.1253,9.5835,10.4235,9.9653,9.5835,9.698,10.0417,10.3089,10.6526,11.5307,11.3398,11.6071,11.2635,10.9962,11.798,11.8744,12.5616,12.9816,12.9053,12.5616,12.9434,12.6762,13.5925,13.7452,13.6689,13.0962,13.478,13.058,12.5998,11.4544,11.8362,11.3016,11.5307,11.9126,11.4544,11.378,11.7598,12.5998,12.218,12.8289,12.6762,12.4471,12.5998,13.4398,13.5925,13.3634,12.9816,14.3562,14.5089,14.0507,14.967,15.3489,14.738,14.6616,13.3634,14.0507,15.0434,13.5925,13.7452,13.7452,13.5925,13.5925,13.898,13.2871,13.2871,12.8289,12.2944,12.9816,13.3253,13.3253,12.8671,13.7834,14.0507,14.6616,15.8834,14.8907,15.0434,16.6852,16.227,16.1888,16.9143,15.5398,17.1052,17.7925,17.3725,18.0215,17.7925,16.4179,15.1961,14.2416,16.4179,17.1816,16.227,16.2652,16.647,15.9598,16.227,14.2416,14.0889,15.6543,13.4016,13.2489,15.3107,15.8452,14.3943,14.9289,18.2506,19.7397,18.0979,19.4343,20.007,17.6184,18.9379,21.5342,23.39,23.54,23.25,23.45,23.25,23.98,23.78,22.9,25.27,24.55,25.59,26.3,28.2,27,27.17,28.2,29.1,28.76,29.78,26.5,28.54,28.41,28.38,28.6,28.81,31.48,30.52,28.55,28.37,29.31,29.8,29.27,30.24,29.7,30.25,30.44,28.83,29.25,29.05,29.32,30.35,30.01,31.59,32.85,33.21,33.8,32.05,32.03,33.02,34,34.9,35.1,34.44,35.81,34.82,35.15,34.76,34.68,34.03,32.77,32.14,32.12,32.18,33.8,34.27,34.53,36.27,36.34,36.8,36.26,35.7,36.66,38.46,36.14,34.29,33.9,35.5,36.44,36.16,37.36,38.75,36.42,34.55,35.66,37.09,36.13,34.6,35.3,37.83,37.65,34.18,35.75,37,33.35,30,30.31,28.97,28.52,31.19,31.58,31.16,31.81,31.3,32.26,33.43,32.09,31.89,33.29,34.75,32.57,33.33,35.49,36.84,37.32,37.93,38.03,38.37,37.85,37.95,38.15,39.17,40.03,40.41,39.79,41.36,42.49,42.91,43.93,45.87,45.57,44.18,44.92,46.02,45.62,46.45,48.3,45.3,46.08,46.7,43.57,43.34,44.29,44.88,46.84,48.29,43.99,44.24,44.46,41.81,41.3,41.04,40.72,41.13,41.28,42.22,43.88,45.1,43.71,45.37,43.34,44.32,43.8,46.42,47.15,49.19,50.65,45.8,44.35,44.24,43.77,42.01,44.75,42.94,44.83,45.1,44.84,46.42,48.94,48.32,51.5,50.25,49.43,53.75,53.44,51.24,51.21,51.62,46.73,49.15,49.12,50.27,49.68,49.81,50.65,47.99,48.03,48.32,49.17,52.4,51.45,48.01,45.11,43.08,44.73,46,44.81,46.42,48.42,43.77,43.49,45.04,47.08,43.89,48.54,49.79,51.68,52.23,53.5,55.1,56.25,58.28,61.6,62.87,61.84,63.65,70.67,60.66,51.9,56.18,57.1,51.86,54.57,52.02,54.3,58.02,60.58,61.38,59.29,57.27,62.25,66.18,64.13,60.8,63.99,65.97,62.35,62.4,61.45,68.5,69.23,64.73,72.33,74.04,75.8,71.75,76.67,77.25,69.27,65.77,67.94,71.43,67.49,62.59,69.14,73.5,69.99,70.5,72.28,68.22,64.3,67.64,70.91,69.67,69.1,67.03,71.49,73.38,79.78,78.03,83.92,86.43,90.46,91,89.39,82.87,83.52,89.61,91.6,92.44,89.3,92,95.24,92.24,94.92,93.57,90.62,87.17,89.4,97.25,96.09,96.57,91.27,95.88,92.91,88.43,82.64],"h":[3.7418,3.9327,3.7036,4.0472,4.1236,4.009,3.8563,4.0854,4.5436,4.5054,4.849,4.7727,4.849,5.1545,4.8872,5.0017,5.1163,4.9254,4.849,4.9636,4.8108,5.1545,5.4217,5.269,5.1926,5.3836,4.9636,4.8872,4.8872,4.6581,4.6581,4.8108,5.0399,5.3072,5.7272,5.7272,5.7654,5.8036,5.8036,6.1472,6.3763,6.4526,6.7963,7.0635,6.4908,6.2617,6.2999,6.6435,7.2544,6.949,7.2163,7.4835,7.6362,7.1399,7.2926,7.9799,8.3235,8.2472,7.8272,8.1708,8.2472,8.858,8.5908,8.5526,8.209,7.4072,7.6362,7.6362,7.4835,7.2163,7.2163,6.949,6.949,7.4072,7.369,7.2163,7.1399,7.1399,7.2544,7.1781,6.949,6.6817,6.9108,6.7963,6.949,7.4835,7.2926,7.2926,7.4835,7.9035,8.2853,8.629,8.5908,8.5144,8.5144,8.5908,9.0871,8.9726,8.3999,8.1708,8.0181,8.0944,7.8272,7.9417,7.8272,7.3308,8.0944,8.2472,8.7053,8.5526,8.7817,8.7817,8.7817,8.4762,8.5908,8.6671,8.5908,9.2017,9.3926,9.6599,10.6144,10.6144,9.9653,9.7744,10.118,10.538,10.8053,11.6071,11.5689,11.6071,11.6071,11.5689,11.9507,11.9126,12.5998,13.058,13.7452,13.1344,13.058,13.0962,13.6689,14.0889,14.4325,13.6689,13.8598,13.478,13.0962,12.9053,12.5234,11.9126,11.9889,12.0653,12.218,11.4544,12.218,12.8289,12.8289,12.8289,13.1344,12.6762,13.3634,13.5162,13.9743,13.7452,13.4398,14.6616,15.1961,14.738,15.2725,15.6543,15.807,15.1961,14.8907,14.738,15.0434,15.0434,14.2798,13.898,13.898,14.0507,14.1271,14.2798,13.6689,13.5925,13.2107,13.2107,13.5925,13.6307,13.4016,14.0507,14.8525,14.6616,16.0361,15.8834,15.8834,17.5252,17.1052,16.4561,17.7161,16.9525,17.8688,18.2125,19.2815,18.3652,18.5179,18.0979,16.4179,15.8834,17.0288,17.8306,17.487,17.0288,17.1052,17.0288,16.5707,16.3416,14.7761,15.807,15.807,14.2416,17.0288,16.3416,15.8834,15.5016,18.3652,21.3815,19.8161,19.3961,20.6942,20.1597,19.1823,21.6503,23.75,23.65,23.88,23.86,24.22,26,25.98,24.44,25.69,25.56,25.64,27.03,28.54,28.65,27.45,28.8,29.24,29.14,31.14,30.1,29.11,30.86,29.08,29.35,29.24,31.81,32,30.69,28.7,29.76,30.58,30.17,30.41,30.56,30.34,31,30.64,29.14,29.44,29.96,30.35,30.85,32.13,33.94,33.96,33.8,34.34,32.83,33.38,34.7,35,35.93,35.31,36.47,36.33,35.2,35.7,35.89,34.85,34.1,33.25,32.45,33.04,34.35,34.32,35,36.6,36.73,37.4,37.25,36.95,37.09,38.9,38.46,36.2,35.3,37.7,37.48,37.23,38.75,39.35,40.6,38.03,36.34,37.81,37.23,36.2,36.93,38,40,38.18,36.75,37.58,37.62,33.8,31.86,31.78,29.81,32.05,32.67,31.75,32.34,33.78,32.36,34.47,33.73,32.49,33.5,35.45,35.1,34.36,36.78,37,37.73,38.62,38.48,38.49,38.79,38.19,38.62,39.05,40.87,40.41,40.87,41.41,43.09,43.95,43.97,46.69,46.06,45.68,45.5,46,46.3,48.45,48.59,48.57,46.4,47.09,46.7,44.14,45,45.25,46.95,48.74,48.3,45.06,45.75,44.48,42.96,42.94,42.47,41.71,41.87,42.74,44,46.81,45.45,45.58,45.47,44.4,44.82,47.69,47.97,51.28,53.16,51.14,45.8,45.44,45.33,43.92,45.1,46.84,44.78,46.62,46.04,47.5,49,50.24,51.73,51.79,51.56,53.64,54.64,53.8,53.73,52.23,51.68,49.64,49.85,50.89,51.47,50.48,50.93,51.97,48.05,50.08,50.8,52.59,53.51,52,48.07,45.3,45.1,46.75,46.58,46.85,48.65,49.43,45.98,46.33,47.69,47.98,48.68,50.54,52.65,53.29,54.77,56.54,57.08,58.84,62.36,62.88,63.29,64.26,71.1,70.78,68.56,61.86,57.71,60.47,56.3,55.39,54.7,61.26,64.93,62.21,61.72,61.52,62.6,66.4,66.93,64.93,64.87,67.46,67.54,64.25,63.95,68.88,69.77,69.39,73.18,77.24,76.3,76.24,77.61,80.57,80.32,71.11,67.83,72.83,73.04,69.44,70.42,74.46,75.8,72.19,73.84,72.54,71.74,67.72,71.33,73.42,72.54,70.53,71.91,74.85,80.23,80.84,83.7,89.68,90.85,94.45,91,89.39,86.65,90.03,93.48,93.65,92.56,91.94,96.44,96.42,95.06,100.84,95.09,90.75,89.55,97.97,99.58,98.49,97.4,97.52,99.26,95.31,89.34,84.3095],"l":[3.6654,3.36,3.4745,3.6654,3.8945,3.6654,3.6272,3.7418,3.8563,4.2381,4.2763,4.429,4.5054,4.7345,4.6581,4.6963,4.7345,4.5436,4.7345,4.429,4.5054,4.6963,5.0399,5.0399,4.8872,4.8108,4.429,4.5436,4.6199,4.3908,4.3908,4.5054,4.5436,4.8872,5.1926,5.3836,5.269,5.4599,5.4981,5.6126,5.9563,5.9563,6.3381,6.2235,6.0326,5.7654,5.8417,6.1472,6.2617,6.529,6.6054,6.7963,6.6817,6.2235,6.3381,7.1399,7.2544,7.0254,7.3308,7.5217,7.6362,7.7508,8.0944,7.7508,6.6435,6.7199,6.949,6.949,6.8726,6.6054,5.4599,6.4144,6.3381,6.8726,6.8726,6.6054,6.6435,6.6435,6.949,6.6817,6.529,6.2235,6.4908,6.3763,6.5672,6.7199,6.8726,6.9872,7.0635,7.0635,7.7508,8.0181,8.0181,8.2472,7.3308,8.2472,8.3617,7.9799,7.9417,7.789,7.369,7.2163,7.4835,7.4835,7.0254,7.1017,7.2544,7.8272,8.1326,7.8653,7.9035,8.1708,8.209,8.1326,7.9799,8.209,8.1708,8.2853,9.049,8.9726,9.4308,9.5453,9.3162,9.278,9.5453,9.9271,10.1944,10.6144,11.1871,11.2635,10.958,10.7671,10.9198,11.2635,11.8744,12.2562,12.7525,11.8362,12.4089,12.5616,12.638,13.5162,13.478,12.6762,12.8289,12.8671,12.218,11.3016,11.378,10.8435,11.1489,11.3016,11.3016,10.3853,11.1489,11.5307,12.1416,11.9889,12.4471,11.8362,12.3707,12.2944,13.058,13.058,12.9053,12.9053,14.2034,13.898,13.9743,14.738,14.4325,13.6689,13.2107,12.9816,13.5162,13.5162,13.5162,13.2871,13.2871,13.3634,12.9053,13.2871,12.9053,12.6762,12.1416,12.218,12.6762,12.8289,12.7144,12.8671,13.5162,13.4398,13.9743,14.738,14.6234,15.0434,15.9216,15.3107,16.1888,15.5016,15.4252,15.8452,16.6088,17.1052,17.4106,16.1125,14.967,14.2034,13.898,16.2652,16.1125,15.8452,15.8834,15.2725,15.4252,13.7834,13.478,13.8216,13.2107,12.4471,13.2489,14.4707,14.0889,14.2989,14.9289,18.1361,16.7998,17.1816,16.9907,16.1507,17.1968,18.0704,20.89,22.05,22.29,22.05,22.8,23.24,23.8,22.6,22.3,24.2,24.26,25.42,26.25,25.75,25.41,23.22,27.34,26.5,26.7,24.8,25.45,27.81,27,27.86,27.92,28.32,30.2,27.78,27.6,28.12,29.06,28.55,29.1,29.11,29.05,29.8,28.57,27.44,28.61,28.67,29.17,29.71,29.93,31.08,32.22,32.49,31.59,31.14,31.6,32.7,33.84,34.3,33.24,34.05,32.76,33.86,34.45,34.45,33.02,32.34,31.13,30.48,31.65,32.01,33.13,33.7,34.49,35.41,36.16,36.1,35.11,34.85,36.58,35.27,33.5,33.51,33.16,35.04,35.16,35.15,37.36,35.69,34.4,33.71,35.62,35.95,34.28,34.46,34.55,36.96,29.82,32.52,34.67,33.25,29.65,26.48,28.1,27.19,28.41,30.27,30.76,30.72,31.13,30.89,32.15,31.85,30.85,31.83,33.2,32.04,32.04,33,35.19,36.54,37.1,37.32,37.43,37.55,37.05,36.51,37.43,38.85,39.05,39.43,35.73,40.31,41,42.11,43.74,44.33,43.85,43.71,44.22,44.95,45.62,46.25,45.1,44.64,45.31,41.75,42.04,42.82,43.37,44.55,46.57,43.71,42.32,42.93,41.31,40.63,40.36,40.45,40.03,40.27,40.7,41.59,43.18,42.55,42.78,43.22,41.87,43.04,43.55,46.3,47.07,48.84,45.22,43.55,43.8,42.73,41.4,41.84,42.49,41.81,43.9,43.38,43.72,46,47.26,46.56,48.72,47.62,49.01,52.78,50,50.77,49.14,46.79,46.2,48.19,47.57,49.3,49.01,49.15,47.87,46.71,47.69,47.88,48.62,50.8,47.92,43.16,42.38,43.02,43.75,42.42,42.73,46.02,43.63,42.57,42.51,44.33,42.5,43.26,47.81,49.35,50.89,52.16,53.15,54.44,55.38,58.24,60.45,60.38,60.09,62.24,59.07,41.96,49.26,51.99,50.4,51.42,51.46,51.22,53.98,57.78,59.05,58.13,56.69,57.02,61.58,63.02,60.12,60.6,63.14,61.56,61.46,60.99,61.1,65.4,61.77,62.97,71.97,72.13,64.79,69.85,74.75,67.85,60.71,62.42,66.69,65.13,63.02,61.73,68.25,69.02,68.59,68.81,67.14,64.36,61.56,67.13,68.71,67.7,65.8,65.99,67.53,73.2,77.18,76.96,83.33,86.36,88.21,86.37,81.38,80.46,82.78,87.09,85,83.09,87.49,90.38,92.07,90.35,92.85,88.2,83.8,85.22,87.84,93.16,91.6,91.35,89.02,93.21,87.2,81.69,82.01],"c":[3.6654,3.7036,3.7036,4.009,3.9327,3.8181,3.8181,3.9327,4.429,4.4672,4.5436,4.6199,4.7727,4.8872,4.8872,4.7727,4.8872,4.8108,4.7727,4.5054,4.6963,5.0781,5.269,5.1926,5.0017,4.849,4.5818,4.6963,4.7345,4.429,4.5436,4.5818,4.9636,5.269,5.4217,5.5363,5.7654,5.5363,5.6508,6.109,5.9945,6.3381,6.7581,6.3381,6.2617,5.9563,6.2235,6.6054,6.7963,6.7199,7.0635,7.4835,6.8726,6.7581,7.2544,7.5217,8.2472,7.369,7.8272,8.0181,7.7508,8.4762,8.3235,8.0562,7.369,7.0254,7.4072,7.0254,7.0254,6.7963,6.4908,6.6054,6.8344,7.3308,7.0254,6.8344,6.6435,7.1017,7.0635,6.949,6.6054,6.5672,6.8344,6.6054,6.8344,7.1017,7.1017,7.0635,7.1781,7.8272,8.0562,8.629,8.3999,8.2853,8.2853,8.5526,8.8962,8.2472,7.9799,8.0181,7.4453,7.6362,7.7126,7.8272,7.1781,7.2544,7.9799,8.209,8.5144,7.9417,8.4381,8.7435,8.4381,8.2853,8.3999,8.4381,8.3617,9.2017,9.1635,9.5835,10.4998,9.9653,9.5071,9.7362,10.0417,10.3089,10.6526,11.5689,11.378,11.6071,11.2635,10.9962,11.7598,11.798,12.5998,13.0198,12.8671,12.4089,12.8671,12.6762,13.5925,13.7452,13.7071,13.2107,13.478,13.2871,12.5616,11.6071,11.9126,11.3016,11.4544,11.8362,11.5307,11.378,12.1416,12.6762,12.218,12.7525,12.5998,12.4471,12.5998,13.5162,13.6689,13.4398,12.9053,14.3562,14.5852,13.9743,15.0434,15.5016,14.5852,14.5852,13.4398,14.1271,15.0434,13.8216,13.7452,13.7452,13.5162,13.5925,13.8216,13.3634,13.2871,12.9053,12.4471,12.9053,13.3634,13.4016,12.8671,13.7834,14.0125,14.6616,15.807,14.8525,15.0816,16.9143,16.1888,16.227,16.9143,15.578,17.1816,17.9834,17.2197,18.0215,17.7543,16.4561,15.3107,14.2416,16.5325,17.3343,16.1888,16.1125,16.5325,15.7307,16.227,14.2798,14.3562,15.6925,13.5543,13.2871,15.2343,15.8452,14.2416,14.9289,18.2984,19.8256,17.9452,19.2815,20.3124,17.8261,18.9074,21.4365,23.39,23.54,23.25,23.5,23.17,23.98,23.9,22.75,25.35,24.65,25.4,26.49,28.35,27,27.4,28.78,28.96,28.78,29.7,26.16,28.39,28.17,28.21,28.44,29.09,31.48,31.16,28.44,28.38,29.35,29.8,29.27,30.25,29.8,30.32,30.5,28.76,28.92,29.15,29.28,30.35,29.98,31.59,32.79,33.52,33.77,32.12,31.83,32.95,33.95,34.67,34.99,34.4,35.76,34.99,34.71,34.53,34.8,34.03,32.77,32.23,31.97,32.05,33.78,34.27,34.46,36.4,36.25,36.86,36.53,35.8,36.65,37.79,36.01,34.29,33.64,35.49,36.28,36.66,37.62,38.75,36.37,34.53,35.61,37.23,36.2,34.92,35.39,37.51,37.69,34.34,36.32,37,33.45,30.31,30.62,28.88,28.41,31.16,31.4,31.2,31.67,31.19,32.09,33.32,32,31.77,33.16,34.56,32.7,33.28,35.33,36.69,37.24,37.87,37.72,38.23,37.62,38.11,38.11,39.04,40.08,40.38,39.54,41.36,42.37,43.2,43.91,46.29,45.56,44.19,44.93,45.94,45.91,46.3,48.15,45.33,46.09,46.84,43.55,42.81,44.23,45.01,46.92,48.23,43.9,44.13,44.84,41.62,41.18,40.91,40.63,41.11,41.24,42.35,43.94,45.83,43.78,45.38,43.29,44.4,43.65,46.36,47.43,49.11,50.72,45.79,44.28,44.3,43.69,41.9,44.73,43.41,44.7,45.1,44.54,46.79,48.92,48.18,51.73,50.1,49.44,53.63,53.5,51.33,51.3,51.57,46.82,49.19,49.43,50.82,49.78,49.8,50.61,47.88,47.93,48.26,49.14,52.2,51.2,48.09,45.11,43.06,44.66,46.12,44.9,46.31,48.6,43.78,43.6,45.03,47.33,43.92,48.6,49.69,51.68,53.22,53.5,55.28,56.2,58.26,61.77,62.66,61.99,63.7,70.4,60.36,54.14,56.73,57.07,51.85,54.61,52.18,54.22,57.45,59.85,61.43,58.92,56.72,62.16,66.17,63.92,60.51,63.87,65.73,61.97,62.32,61.1,68.58,69.49,64.77,72.51,73.39,75.66,71.31,76.89,77.07,68,65.48,67.64,71.41,67.68,63.06,69.58,73.55,69.75,70.25,72.34,67.73,64.72,67.3,70.98,70.12,69.52,67.25,71.74,73.5,80.14,77.57,83.52,86.4,90.18,91.03,89.13,82.32,83.95,89.79,91.95,91.89,90,91.83,94.48,92.3,94.77,94.04,91.12,87.2,89.31,97.38,96.52,96.7,92.05,96.58,94.54,88,82.89,83.72],"a":[0.8776,0.8867,0.8867,0.9598,0.9416,0.9141,0.9141,0.9416,1.0604,1.0695,1.0878,1.1061,1.1427,1.1701,1.1701,1.1427,1.1701,1.1518,1.1427,1.0787,1.1244,1.2158,1.2615,1.2432,1.1975,1.1609,1.097,1.1244,1.1335,1.0604,1.0878,1.097,1.1884,1.2615,1.2981,1.3255,1.3803,1.3255,1.3529,1.4626,1.4352,1.5175,1.618,1.5175,1.4992,1.4261,1.49,1.5815,1.6272,1.6089,1.6911,1.7917,1.6454,1.618,1.7368,1.8008,1.9745,1.7643,1.874,1.9197,1.8557,2.0294,1.9928,1.9288,1.7643,1.682,1.7734,1.682,1.682,1.6272,1.554,1.5815,1.6363,1.7551,1.682,1.6363,1.5906,1.7003,1.6911,1.6637,1.5815,1.5723,1.6363,1.5815,1.6363,1.7003,1.7003,1.6911,1.7186,1.874,1.9288,2.0659,2.0111,1.9837,1.9837,2.0477,2.1299,1.9745,1.9105,1.9197,1.7825,1.8283,1.8465,1.874,1.7186,1.7368,1.9105,1.9654,2.0385,1.9014,2.0202,2.0934,2.0202,1.9837,2.0111,2.0202,2.0019,2.2031,2.1939,2.2945,2.5139,2.3859,2.2762,2.331,2.4042,2.4681,2.5504,2.7698,2.7241,2.779,2.6967,2.6327,2.8155,2.8247,3.0166,3.1172,3.0806,2.9709,3.0806,3.0349,3.2543,3.2909,3.2817,3.1629,3.2269,3.1812,3.0075,2.779,2.8521,2.7058,2.7424,2.8338,2.7607,2.7241,2.9069,3.0349,2.9252,3.0532,3.0166,2.9801,3.0614,3.284,3.3211,3.2655,3.1802,3.5377,3.5942,3.4882,3.755,3.8694,3.6864,3.6864,3.3969,3.6219,3.8568,3.5436,3.5738,3.5738,3.5644,3.5845,3.6449,3.5766,3.5562,3.454,3.3314,3.51,3.6346,3.6993,3.5518,3.8047,3.9228,4.1045,4.4252,4.2139,4.2789,4.7988,4.6518,4.6628,4.8603,4.5346,5.0014,5.2348,5.0711,5.3072,5.2285,4.9057,4.5642,4.2455,4.9908,5.2328,4.887,4.9254,5.0538,4.8087,5.0242,4.4213,4.445,4.8587,4.2533,4.1694,4.8394,5.0335,4.524,4.7424,5.8883,6.3797,5.7746,6.2745,6.61,5.8009,6.2242,7.0568,7.6999,7.8634,7.7665,7.8501,7.8512,8.1257,8.0986,7.8185,8.712,8.589,8.8503,9.2301,9.8782,9.521,9.6621,10.1487,10.3352,10.271,10.7195,9.4418,10.2466,10.2888,10.3034,10.3874,10.6248,11.6347,11.5164,10.6409,10.6184,10.9814,11.2799,11.0793,11.4502,11.4116,11.6107,11.6796,11.1474,11.2094,11.2985,11.4881,11.908,11.7628,12.5348,13.0109,13.3006,13.3998,12.8807,12.7644,13.3641,13.7697,14.0618,14.3427,14.1008,14.6583,14.3427,14.3813,14.3067,14.4186,14.0995,13.5775,13.5193,13.4102,13.4438,14.1694,14.5397,14.6203,15.4434,15.5443,15.8059,15.6644,15.5159,15.8843,16.3784,15.7737,15.0203,14.7356,15.7273,16.0774,16.2458,16.8563,17.3626,16.4784,15.6448,16.1341,16.8681,16.4014,15.8215,16.2244,17.1963,17.2788,15.9354,16.8542,17.1698,15.7144,14.2393,14.3849,13.7681,13.544,14.855,15.1782,15.0815,15.3087,15.2822,15.7232,16.3259,15.8904,15.7761,16.4664,17.3859,16.4502,16.742,17.9971,18.6899,18.97,19.5229,19.4456,19.7085,19.394,19.8872,19.8872,20.6229,21.1723,21.3307,21.1354,22.1083,22.6482,23.0918,23.7307,25.017,24.6224,24.1333,24.5375,25.089,25.0727,25.2856,26.296,25.0118,25.4312,25.845,24.2837,23.8711,24.9373,25.3771,26.4539,27.1925,25.0166,25.1477,25.5523,23.9888,23.7352,23.8687,23.7054,23.9854,24.3636,25.0194,25.9587,27.0753,26.1639,27.1201,26.1808,26.8521,26.3985,28.3582,29.0127,30.0404,31.0252,28.3196,27.3857,27.3981,27.363,26.2419,28.0144,27.5081,28.3255,28.579,28.5683,30.0115,31.3777,31.2475,33.5499,32.4928,32.4256,35.1736,35.0884,34.0255,34.0056,34.1846,31.399,32.9884,33.1493,34.4809,33.7752,33.7888,34.7424,32.8684,32.9027,33.5262,34.1375,36.2633,35.9702,33.7853,31.6917,30.6505,31.7894,32.8286,32.406,33.4236,35.0764,32.0018,31.8703,32.9156,35.0424,32.5177,35.9827,37.2439,38.7355,39.8898,40.5649,41.9145,42.6121,44.6544,47.3447,48.0269,47.9902,49.314,54.5009,47.1487,42.2901,44.3132,45.1061,40.9804,43.1618,41.7267,43.358,45.9409,48.3472,49.6236,47.596,46.3023,50.7431,54.0166,52.7091,49.8972,52.6679,54.7515,51.6195,51.9111,51.4332,57.7298,58.4958,55.0837,61.6662,62.4146,64.9412,61.2075,65.997,66.734,58.8804,56.6984,59.1887,62.4876,59.2237,55.7566,61.5215,65.0317,62.2556,62.7018,64.5673,61.0791,58.3646,60.6913,64.654,63.8706,63.3241,61.9048,66.0379,67.6581,74.4455,72.0581,77.5854,80.9277,84.4683,85.2645,84.174,77.7427,79.2821,85.5168,87.574,87.5169,86.4379,88.1954,90.7405,89.3497,91.7407,91.0341,88.9331,85.1072,87.1665,95.7894,94.9434,95.1205,91.2961,95.789,93.7658,88,82.89,83.72],"v":[220985,10251759,7746932,15979703,17328206,7658210,9370764,14558847,21732196,15573418,22660338,19565559,14107709,21951219,16761172,20473401,22810935,22556556,17607136,26960878,14705188,17833686,22977573,19086266,13853003,24996890,15444099,13242755,19276807,24678672,15493863,25962023,25980685,24240301,51746275,30517272,16657718,53237518,32334589,25189065,40026518,25627762,30268457,40753314,22751678,26808643,54836471,25749221,33151745,54804387,45648717,63694876,62181044,40549679,31931903,66647897,42198397,39231953,51431002,32496316,42821082,69503029,31340644,36650187,84289410,26590931,25328205,70628253,30961860,33510887,164372893,26088397,35078409,271947948,23450646,40682601,196025535,25779667,31578656,276444916,27894581,41671634,41475856,54540841,26710427,45607465,34805043,23070226,35140612,48798167,40572597,27877231,35366180,23977410,45061057,20420040,24745129,32619416,21095760,31667378,18820428,36627598,27716156,39858897,33076447,24500902,67341297,26817155,26505811,46663938,37994434,23651989,35079393,20751679,25653955,27709609,39178261,26133574,28228842,25532166,30486170,35174333,19743983,22486824,23456865,19469961,24171878,28345718,22900966,21288589,33137013,28786380,29313473,27214273,20912425,21477491,24733018,25146179,16257978,25303650,24654442,18374203,30368964,25848094,24391553,27460142,30896055,28696844,24648062,34024880,23762971,24538549,27683746,27483876,24055164,36611557,29319854,26679653,26913571,31730395,22009986,26675071,29618430,25109676,27965624,28670650,27399902,27445408,24643970,33157307,31214436,31329514,31693568,40874121,26922735,39971352,35911443,26584547,39586187,34026353,33096578,42488294,30562449,33991487,32315765,43718610,40909477,47625142,38115734,46997544,50169424,38102308,39881980,45495009,30840561,42961367,33891145,30531346,56529875,31759863,51470617,48541656,68325585,36826649,33443117,46374527,39747913,55538387,49036667,38535441,34505485,45806187,38373710,33192176,33683745,41535607,52852838,46321002,54741202,63132920,59980522,48365525,64198889,39534293,70586839,92399413,63828613,44187753,97362742,79589621,52859717,86094780,61904028,42947300,34595800,32453500,39741000,38125700,40658600,38284500,41261500,31969700,24714700,33650200,34142700,36766100,33568500,60534900,44904900,39968700,67351100,63104800,37784200,49663700,34235800,36704000,41862100,55532500,43173000,56101500,40115300,35992400,40875800,28783100,31133500,48101500,45674300,42330700,45303800,35307600,30190800,34846000,31960900,33802200,43413400,36755900,40047300,40927700,38500400,44583200,47227400,48899000,44341600,39597300,41759900,40488600,53765500,42919900,50190700,48447000,41813700,54446900,53619700,56203800,59582600,44518000,45679500,49606000,58100400,43153900,37569900,59872700,55309600,63856900,56258600,73587900,101195600,101447400,135647700,57703900,67541300,106039600,74308800,128486800,90775200,89465500,80034000,72639200,85850500,110538500,85696200,132113800,203586900,139023400,101702400,100747000,97333300,130876400,100230500,107616700,112515900,99624500,76681700,85147700,103924000,92007000,96499900,98934100,78475300,90356100,81961200,136730900,100900800,103340600,91749600,74395300,87841200,66917200,66404200,105440700,71487400,88640200,71050500,85906000,78739200,78077700,200707700,131396900,147831200,82919100,81886800,126067700,74199300,83186400,99448900,84416800,84688300,100953500,76704500,74512500,77943700,118080800,90943200,130540400,68007500,64909600,102392600,83993700,97161700,108130200,81966200,87707700,146238700,110535400,108626800,106401400,72270000,89074200,107293300,92002400,96348400,98797200,82238400,85876100,169296200,100343500,108477600,110086100,130350600,125309800,97937400,115031700,109777000,111084000,130491700,107829700,92528400,85773900,98344700,110086800,126915900,103780300,86628300,123998300,123642400,111423400,126864700,122044200,103839200,138266800,90867500,81411200,106678400,125136000,95489300,103680900,105121200,81363200,98742700,108180700,86094800,87126300,112188100,167460900,160680200,134025600,99105800,115060400,114966700,89846600,138399500,153119400,143401800,125640200,121150500,115336100,99410900,97771700,86575800,92564900,86589900,84264900,121639900,94949900,83933300,85665400,111898500,87319300,105049300,198723300,113719900,105740700,114793100,82902400,74723100,86658200,89223200,76964600,69959000,79716300,71142900,97428000,79812400,80223300,88579200,82756700,88340700,87767200,71951400,86579500,106270900,111858200,132953900,126815500,115727900,112507500,105980700,87323500,82912000,82457500,96021400,94320200,105221100,74655000,78202100,120864100,68986000,92163800,92367100,80104700,71453100,82794600,101085600,98281500,86776400,94072600,103223800,83782200,111199100,108884900,76525300,74425600,96829100,93941600,96220500,84335800,80428700,105209300,96090200,106171700,98655100,115600800,109332600,115987300,97277800,105807100,115339200,122054700,133006900,106431100,146871100,121073400,90180600,113492100,146120196,102755700,121733200,132676300,15311795]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[3.7036,3.7036,4.0472,3.7799,4.4672,4.7727,4.7345,4.7727,5.1163,4.9636,4.7727,4.5054,5.269,5.7272,6.0708,6.7199,5.9181,6.7199,7.4835,7.1781,7.4072,7.7508,7.9799,7.4453,6.9108,6.8726,6.7963,7.1399,6.6054,6.7963,7.0635,8.0562,8.2853,8.8962,7.9417,7.7508,7.2544,8.5144,8.7053,8.3999,9.2017,10.4235,9.698,10.6526,11.6071,11.798,12.9816,12.9434,13.7452,13.478,11.4544,11.5307,11.378,12.218,12.4471,13.5925,14.3562,14.967,14.6616,15.0434,13.7452,13.898,12.8289,13.3253,13.7834,15.8834,16.6852,16.9143,17.7925,17.7925,14.2416,16.227,15.9598,14.0889,13.2489,14.3943,19.7397,20.007,21.5342,23.25,23.98,25.27,26.3,27.17,28.76,28.54,28.6,30.52,29.31,30.24,30.44,29.05,30.01,33.21,32.03,34.9,35.81,34.76,32.77,32.18,34.53,36.8,36.66,34.29,36.44,38.75,35.66,34.6,37.65,37,30.31,31.19,31.81,33.43,33.29,33.33,37.32,38.37,38.15,40.41,42.49,45.87,44.92,46.45,46.08,43.34,46.84,44.24,41.3,41.13,43.88,45.37,43.8,49.19,44.35,42.01,44.83,46.42,51.5,53.75,51.21,49.15,49.68,47.99,49.17,48.01,44.73,46.42,43.49,43.89,51.68,55.1,61.6,63.65,51.9,51.86,54.3,61.38,62.25,60.8,62.35,68.5,72.33,71.75,69.27,71.43,69.14,70.5,64.3,69.67,71.49,78.03,90.46,82.87,91.6,92,94.92,87.17,96.09,95.88,82.64],"h":[3.7418,4.0472,4.1236,4.5436,4.849,5.1545,5.1163,5.1545,5.4217,5.3836,4.8872,5.3072,5.7654,6.1472,6.7963,7.0635,7.2544,7.4835,7.6362,8.3235,8.2472,8.858,8.209,7.6362,7.2163,7.4072,7.2544,7.1781,6.949,7.4835,8.2853,8.629,9.0871,8.9726,8.0944,7.9417,8.7053,8.7817,8.7817,9.2017,10.6144,10.6144,10.8053,11.6071,11.9507,13.058,13.7452,14.0889,14.4325,13.478,12.5234,12.218,12.8289,13.1344,13.9743,14.6616,15.2725,15.807,15.0434,15.0434,14.1271,14.2798,13.5925,14.0507,16.0361,17.5252,17.7161,18.2125,19.2815,18.0979,17.8306,17.1052,16.5707,15.807,17.0288,21.3815,20.6942,21.6503,23.88,26,25.98,27.03,28.65,29.24,31.14,30.86,32,30.69,30.58,31,30.64,30.85,33.96,34.34,35,36.47,36.33,35.89,33.25,35,37.4,37.25,38.9,37.7,39.35,40.6,37.81,40,38.18,37.62,32.05,32.67,34.47,33.73,35.45,37.73,38.62,38.79,40.87,43.09,46.69,46.06,48.45,48.59,47.09,46.95,48.74,45.75,42.94,44,46.81,45.47,51.28,53.16,45.44,46.84,47.5,51.73,53.64,54.64,52.23,51.47,51.97,50.8,53.51,48.07,46.85,49.43,47.98,52.65,56.54,62.36,64.26,71.1,61.86,56.3,64.93,62.6,66.93,67.54,68.88,73.18,77.24,80.57,72.83,73.04,75.8,73.84,73.42,72.54,80.84,90.85,94.45,93.48,93.65,96.44,100.84,99.58,98.49,99.26,84.3095],"l":[3.6654,3.36,3.6272,3.7418,4.2763,4.6581,4.5436,4.429,4.8872,4.429,4.3908,4.5054,5.1926,5.4599,5.9563,5.7654,5.8417,6.529,6.2235,7.0254,7.3308,7.7508,6.6435,6.6054,5.4599,6.6054,6.6435,6.2235,6.3763,6.7199,7.0635,8.0181,7.3308,7.789,7.2163,7.0254,7.2544,7.8653,7.9799,8.1708,8.9726,9.278,9.5453,10.6144,10.7671,11.2635,11.8362,12.5616,12.6762,11.3016,10.8435,10.3853,11.1489,11.8362,12.2944,12.9053,13.898,13.6689,12.9816,13.2871,12.9053,12.6762,12.1416,12.7144,13.4398,14.6234,15.3107,15.4252,16.6088,14.2034,13.898,15.2725,13.478,12.4471,13.2489,14.2989,16.7998,16.1507,20.89,22.05,22.3,24.2,25.41,23.22,24.8,27,27.92,27.6,28.55,29.05,27.44,28.67,29.93,31.14,31.6,33.24,32.76,32.34,30.48,32.01,34.49,34.85,33.5,33.16,35.15,33.71,34.28,34.46,29.82,26.48,27.19,30.27,30.89,30.85,32.04,33,37.1,36.51,37.43,35.73,41,43.71,44.22,44.64,41.75,42.82,42.32,40.63,40.03,40.27,42.55,41.87,43.55,43.55,41.4,41.81,43.38,46,47.62,50,46.2,47.57,47.87,46.71,47.92,42.38,42.42,42.57,42.5,43.26,50.89,54.44,60.09,41.96,49.26,51.22,53.98,56.69,60.12,60.6,60.99,61.77,64.79,67.85,60.71,61.73,68.25,64.36,61.56,65.8,67.53,76.96,81.38,80.46,83.09,90.35,83.8,85.22,89.02,81.69,82.01],"c":[3.6654,4.009,3.8181,4.4672,4.7727,4.7727,4.7727,5.0781,5.0017,4.6963,4.5436,5.269,5.7654,6.109,6.7581,5.9563,6.7963,7.4835,7.2544,7.369,7.7508,8.0562,7.4072,6.7963,6.8344,6.8344,7.0635,6.5672,6.8344,7.0635,8.0562,8.2853,8.8962,8.0181,7.7126,7.2544,8.5144,8.7435,8.3999,9.2017,10.4998,9.7362,10.6526,11.6071,11.7598,13.0198,12.8671,13.7452,13.478,11.6071,11.4544,11.378,12.218,12.4471,13.6689,14.3562,15.0434,14.5852,15.0434,13.7452,13.8216,12.9053,13.3634,13.7834,15.807,16.9143,16.9143,17.9834,17.7543,14.2416,16.1888,15.7307,14.3562,13.2871,14.2416,19.8256,20.3124,21.4365,23.25,23.98,25.35,26.49,27.4,28.78,28.39,28.44,31.16,29.35,30.25,30.5,29.15,29.98,33.52,31.83,34.67,35.76,34.53,32.77,32.05,34.46,36.86,36.65,34.29,36.28,38.75,35.61,34.92,37.69,37,30.62,31.16,31.67,33.32,33.16,33.28,37.24,38.23,38.11,40.38,42.37,46.29,44.93,46.3,46.09,42.81,46.92,44.13,41.18,41.11,43.94,45.38,43.65,49.11,44.28,41.9,44.7,46.79,51.73,53.63,51.3,49.19,49.78,47.88,49.14,48.09,44.66,46.31,43.6,43.92,51.68,55.28,61.77,63.7,54.14,51.85,54.22,61.43,62.16,60.51,61.97,68.58,72.51,71.31,68,71.41,69.58,70.25,64.72,70.12,71.74,77.57,90.18,82.32,91.95,91.83,94.77,87.2,96.52,96.58,82.89,83.72],"a":[0.8776,0.9598,0.9141,1.0695,1.1427,1.1427,1.1427,1.2158,1.1975,1.1244,1.0878,1.2615,1.3803,1.4626,1.618,1.4261,1.6272,1.7917,1.7368,1.7643,1.8557,1.9288,1.7734,1.6272,1.6363,1.6363,1.6911,1.5723,1.6363,1.6911,1.9288,1.9837,2.1299,1.9197,1.8465,1.7368,2.0385,2.0934,2.0111,2.2031,2.5139,2.331,2.5504,2.779,2.8155,3.1172,3.0806,3.2909,3.2269,2.779,2.7424,2.7241,2.9252,2.9801,3.3211,3.5377,3.755,3.6864,3.8568,3.5738,3.6449,3.454,3.6346,3.8047,4.4252,4.7988,4.8603,5.2348,5.2285,4.2455,4.887,4.8087,4.445,4.1694,4.524,6.3797,6.61,7.0568,7.7665,8.1257,8.712,9.2301,9.6621,10.271,10.2466,10.3874,11.5164,10.9814,11.4502,11.6796,11.2985,11.7628,13.3006,12.7644,14.0618,14.6583,14.3067,13.5775,13.4438,14.6203,15.8059,15.8843,15.0203,16.0774,17.3626,16.1341,15.8215,17.2788,17.1698,14.3849,14.855,15.3087,16.3259,16.4664,16.742,18.97,19.7085,19.8872,21.3307,22.6482,25.017,24.5375,25.2856,25.4312,23.8711,26.4539,25.1477,23.7352,23.9854,25.9587,27.1201,26.3985,30.0404,27.3857,26.2419,28.3255,30.0115,33.5499,35.1736,34.0056,32.9884,33.7752,32.8684,34.1375,33.7853,31.7894,33.4236,31.8703,32.5177,38.7355,41.9145,47.3447,49.314,42.2901,40.9804,43.358,49.6236,50.7431,49.8972,51.6195,57.7298,61.6662,61.2075,58.8804,62.4876,61.5215,62.7018,58.3646,63.8706,66.0379,72.0581,84.4683,77.7427,87.574,88.1954,91.7407,85.1072,94.9434,95.789,82.89,83.72],"v":[220985,33978394,34357180,51864461,56333606,59185792,62974627,59499752,55916842,53683744,59449342,76183009,98921265,110761172,95922737,90313635,113737437,164147980,134662626,148078247,126748400,137493860,136208546,135101000,225539699,336081195,253383858,346011131,122727124,103482734,124511376,87220821,90226226,85382554,83164182,97436246,120664263,108310361,81485027,93021444,84247178,77405140,67098704,72535273,91236866,69604189,66137175,68332295,80608611,87053041,82435913,79706171,89986575,85323619,78303487,81745950,79489280,95701257,99490424,102467342,106709118,107042230,116943852,132738420,128153712,119296937,120952366,131772136,138595351,141660827,122077593,117372073,128072190,164195124,172544936,202520545,205379108,218544118,139447128,110320200,120204600,90334600,104477300,145408500,168240100,120603500,140567600,132209200,100792400,136106500,110802200,100609100,120216600,124011300,140468000,121845800,146876100,144707600,169406100,139803500,138824200,179039200,231042100,294799000,247889700,308727500,238523700,328348500,444312700,328956700,320363100,261453900,292430900,267765500,319592900,269485500,221162600,265568300,235695700,410182300,312637100,283453400,268554000,252170500,286967700,263457500,283548000,277804100,365400900,267745600,295644100,266911700,378117300,365746500,322746100,349405400,276647000,340783000,334269000,360332300,332973500,313225600,304291400,288286600,285409200,462166700,329132900,381365500,390192500,312518700,265730600,300854700,281497200,391091900,334253700,244283700,236146800,248287200,248614900,258864600,264801800,371627600,334216100,252693000,295562700,273721200,253516900,234352400,286143500,281078600,296609300,265196300,260985000,307471200,323588500,319072200,370400800,374375600,349792896,357165200,15311795]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[3.7036,3.7036,4.7727,4.9636,5.7272,6.7199,7.7508,6.8726,6.7963,8.8962,8.5144,10.4235,11.798,13.478,12.218,14.967,13.898,15.8834,17.7925,14.0889,20.007,25.27,28.54,30.24,33.21,34.76,36.8,38.75,37,33.43,38.37,45.87,43.34,41.13,49.19,46.42,49.15,48.01,43.89,63.65,61.38,68.5,71.43,69.67,82.87,87.17],"h":[3.7418,4.849,5.4217,5.7654,7.2544,8.3235,8.858,7.4072,9.0871,8.9726,10.6144,11.9507,14.4325,13.478,15.2725,15.807,16.0361,19.2815,18.0979,21.3815,26,31.14,32,33.96,36.47,37.4,39.35,40.6,37.62,38.62,46.69,48.59,48.74,51.28,53.16,54.64,53.51,49.43,64.26,71.1,68.88,80.57,75.8,94.45,100.84,99.58],"l":[3.6654,3.36,4.429,4.3908,5.4599,6.2235,5.4599,6.2235,6.7199,7.0254,7.8653,9.278,11.2635,10.3853,11.8362,12.9053,12.1416,14.6234,13.478,12.4471,16.1507,23.22,27,27.44,31.14,30.48,33.16,29.82,26.48,30.85,35.73,41.75,40.03,40.27,41.4,46,46.71,42.38,43.26,41.96,56.69,60.71,61.56,65.8,80.46,81.69],"c":[3.6654,4.7727,5.0017,5.7654,6.7963,7.7508,6.8344,6.8344,8.8962,8.5144,10.4998,11.7598,13.478,12.218,15.0434,13.8216,15.807,17.7543,14.3562,20.3124,25.35,28.39,30.25,33.52,34.53,36.86,38.75,37,33.32,38.23,46.29,42.81,41.11,49.11,46.79,49.19,48.09,43.92,63.7,61.43,68.58,71.41,70.12,82.32,87.2,83.72],"a":[0.8776,1.1427,1.1975,1.3803,1.6272,1.8557,1.6363,1.6363,2.1299,2.0385,2.5139,2.8155,3.2269,2.9252,3.755,3.6449,4.4252,5.2285,4.445,6.61,8.712,10.2466,11.4502,13.3006,14.3067,15.8059,17.3626,17.1698,16.3259,19.7085,25.017,23.8711,23.9854,30.0404,30.0115,32.9884,33.7853,32.5177,49.314,49.6236,57.7298,62.4876,63.8706,77.7427,85.1072,83.72],"v":[220985,176533641,237577013,288237360,410734981,573637253,634343105,1058203308,405441157,386647245,367064010,308275983,284682270,339181700,324862336,404368141,484878214,510616790,509182683,744639713,588516046,508460500,494172700,467734400,533201200,592741400,952770000,1319912400,1203204600,1078006500,1224083400,1091145600,1190210500,1208418700,1314545000,1368357800,1191212800,1562857600,1160601200,1205776100,1020568500,1254099400,1047734000,1103869200,1320532700,1096645491]}},"actions":[{"t":"1994-03-01","kind":"split","label":"S","title":"1994-03-01 · 2:1 split"},{"t":"1995-04-25","kind":"dividend","label":"D","title":"1995-04-25 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1995-08-03","kind":"dividend","label":"D","title":"1995-08-03 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1995-11-02","kind":"dividend","label":"D","title":"1995-11-02 · $0.1863 dividend (ex-date, current split terms)"},{"t":"1996-02-01","kind":"dividend","label":"D","title":"1996-02-01 · $0.1924 dividend (ex-date, current split terms)"},{"t":"1996-05-02","kind":"dividend","label":"D","title":"1996-05-02 · $0.1924 dividend (ex-date, current split terms)"},{"t":"1996-08-01","kind":"dividend","label":"D","title":"1996-08-01 · $0.1924 dividend (ex-date, current split terms)"},{"t":"1996-10-31","kind":"dividend","label":"D","title":"1996-10-31 · $0.1924 dividend (ex-date, current split terms)"},{"t":"1997-01-30","kind":"dividend","label":"D","title":"1997-01-30 · $0.1985 dividend (ex-date, current split terms)"},{"t":"1997-05-01","kind":"dividend","label":"D","title":"1997-05-01 · $0.1985 dividend (ex-date, current split terms)"},{"t":"1997-07-31","kind":"dividend","label":"D","title":"1997-07-31 · $0.1985 dividend (ex-date, current split terms)"},{"t":"1997-10-30","kind":"dividend","label":"D","title":"1997-10-30 · $0.1985 dividend (ex-date, current split terms)"},{"t":"1998-01-29","kind":"dividend","label":"D","title":"1998-01-29 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1998-04-30","kind":"dividend","label":"D","title":"1998-04-30 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1998-07-30","kind":"dividend","label":"D","title":"1998-07-30 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1998-10-29","kind":"dividend","label":"D","title":"1998-10-29 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1999-01-28","kind":"dividend","label":"D","title":"1999-01-28 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1999-04-29","kind":"dividend","label":"D","title":"1999-04-29 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1999-07-29","kind":"dividend","label":"D","title":"1999-07-29 · $0.2047 dividend (ex-date, current split terms)"},{"t":"1999-10-28","kind":"dividend","label":"D","title":"1999-10-28 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2000-02-03","kind":"dividend","label":"D","title":"2000-02-03 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2000-04-27","kind":"dividend","label":"D","title":"2000-04-27 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2000-08-03","kind":"dividend","label":"D","title":"2000-08-03 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2001-02-01","kind":"dividend","label":"D","title":"2001-02-01 · $0.2047 dividend (ex-date, current split terms)"},{"t":"2001-04-03","kind":"split","label":"S","title":"2001-04-03 · 1.64:1 split"},{"t":"2001-05-03","kind":"dividend","label":"D","title":"2001-05-03 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-08-02","kind":"dividend","label":"D","title":"2001-08-02 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-01-31","kind":"dividend","label":"D","title":"2002-01-31 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-05-02","kind":"dividend","label":"D","title":"2002-05-02 · $0.3350 dividend (ex-date, current split terms)"},{"t":"2002-08-01","kind":"dividend","label":"D","title":"2002-08-01 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2002-10-31","kind":"dividend","label":"D","title":"2002-10-31 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2003-01-30","kind":"dividend","label":"D","title":"2003-01-30 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2003-05-01","kind":"dividend","label":"D","title":"2003-05-01 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2003-07-31","kind":"dividend","label":"D","title":"2003-07-31 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2003-10-30","kind":"dividend","label":"D","title":"2003-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"dividend","label":"D","title":"2004-01-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-04-29","kind":"dividend","label":"D","title":"2004-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2004-07-29","kind":"dividend","label":"D","title":"2004-07-29 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2004-10-28","kind":"dividend","label":"D","title":"2004-10-28 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2005-02-03","kind":"dividend","label":"D","title":"2005-02-03 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2005-04-28","kind":"dividend","label":"D","title":"2005-04-28 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2005-07-28","kind":"dividend","label":"D","title":"2005-07-28 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2005-11-03","kind":"dividend","label":"D","title":"2005-11-03 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2006-04-27","kind":"dividend","label":"D","title":"2006-04-27 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2006-08-03","kind":"dividend","label":"D","title":"2006-08-03 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2006-11-02","kind":"dividend","label":"D","title":"2006-11-02 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2007-02-01","kind":"dividend","label":"D","title":"2007-02-01 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2007-05-03","kind":"dividend","label":"D","title":"2007-05-03 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2007-08-02","kind":"dividend","label":"D","title":"2007-08-02 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2007-11-01","kind":"dividend","label":"D","title":"2007-11-01 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2008-01-31","kind":"dividend","label":"D","title":"2008-01-31 · $0.4025 dividend (ex-date, current split terms)"},{"t":"2008-07-31","kind":"dividend","label":"D","title":"2008-07-31 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2008-10-30","kind":"dividend","label":"D","title":"2008-10-30 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-01-29","kind":"dividend","label":"D","title":"2009-01-29 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2009-04-30","kind":"dividend","label":"D","title":"2009-04-30 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2009-07-30","kind":"dividend","label":"D","title":"2009-07-30 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2009-10-29","kind":"dividend","label":"D","title":"2009-10-29 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2010-01-28","kind":"dividend","label":"D","title":"2010-01-28 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2010-04-29","kind":"dividend","label":"D","title":"2010-04-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2010-07-29","kind":"dividend","label":"D","title":"2010-07-29 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2010-10-28","kind":"dividend","label":"D","title":"2010-10-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-02-03","kind":"dividend","label":"D","title":"2011-02-03 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2011-04-28","kind":"dividend","label":"D","title":"2011-04-28 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2011-07-28","kind":"dividend","label":"D","title":"2011-07-28 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2011-11-03","kind":"dividend","label":"D","title":"2011-11-03 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2012-02-02","kind":"dividend","label":"D","title":"2012-02-02 · $0.4725 dividend (ex-date, current split terms)"},{"t":"2012-08-02","kind":"dividend","label":"D","title":"2012-08-02 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2012-11-01","kind":"dividend","label":"D","title":"2012-11-01 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2013-05-02","kind":"dividend","label":"D","title":"2013-05-02 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2014-01-30","kind":"dividend","label":"D","title":"2014-01-30 · $0.5075 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2014-10-30","kind":"dividend","label":"D","title":"2014-10-30 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.5250 dividend (ex-date, current split terms)"},{"t":"2015-05-14","kind":"dividend","label":"D","title":"2015-05-14 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.5425 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2016-11-17","kind":"dividend","label":"D","title":"2016-11-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-02-16","kind":"dividend","label":"D","title":"2017-02-16 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-08-17","kind":"dividend","label":"D","title":"2017-08-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2017-11-17","kind":"dividend","label":"D","title":"2017-11-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-11-16","kind":"dividend","label":"D","title":"2018-11-16 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-02-18","kind":"dividend","label":"D","title":"2022-02-18 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-08-18","kind":"dividend","label":"D","title":"2023-08-18 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2023-11-17","kind":"dividend","label":"D","title":"2023-11-17 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.7200 dividend (ex-date, current split terms)"},{"t":"2025-05-19","kind":"dividend","label":"D","title":"2025-05-19 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $1.60 vs $1.50 est. (+6.7%) · ▲ 1.7% that session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.7400 dividend (ex-date, current split terms)"},{"t":"2026-02-19","kind":"earnings","label":"E","title":"2026-02-19 · earnings before the open · EPS $0.55 vs $0.56 est. (−1.8%) · ▲ 4.4% that session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS $1.32 vs $1.21 est. (+9.1%) · ▲ 3.4% that session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.7600 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings before the open · EPS $1.13 vs $1.01 est. (+11.9%) · ▼ 1.8% that session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.7600 dividend (ex-date, current split terms)"}]}