{"ticker":"SNY","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[57.28,57.8,57.95,57.75,57.32,57.4,56.74,57.16,57.83,57.55,56.75,55.87,55.63,55.05,55.17,54.9,55.43,54.91,55.24,54.01,54.68,54.56,54.57,54.55,53.05,53.18,53.22,53.9,54.18,54.53,53.32,52.92,53.77,53.54,52.53,51.47,51.48,51.52,51.08,50.43,49.81,49.6,47.88,47.99,47.98,47.95,47.64,47.99,48.75,48.57,48.45,48.32,48.12,48.21,47.86,48.21,48.52,48.35,48.54,48.1,47.42,47.08,46.44,47.65,47.74,47.32,46.92,47.75,47.84,48.24,48.23,48.65,48.06,48.32,48.09,48.57,49.66,49.13,49.35,48.52,48.41,49.58,49.89,50.78,51.68,51.69,52.36,52.5,53.64,53.57,52.84,53.82,54.16,53.42,53.54,53.77,53.79,53.56,53.44,53.4,53.87,54.68,54.77,54.1,53.66,53.6,54.03,54.01,54.63,54.6,54.45,54.24,56.27,57.35,58.27,58.93,59.14,59.85,59.85,58.07,57.37,57.88,58.33,58.94,59.13,58.02,57.41,56.07,56.93,54.37,54.77,55.84,54.95,55.5,53.87,55.66,53.73,50.19,51.33,48.19,50.21,50.58,51.44,51.28,51.59,51.17,51.3,51.25,52.46,52.86,52.86,52.76,53.14,55.02,55.1,55.5,55.26,54.74,52.32,52.16,50.29,49.97,50.71,50.22,50.04,50.96,51.65,52.75,53.16,52.53,51.86,52.9,52.18,52.18,49.91,48.99,49.01,49.37,49.91,49.97,49.92,49.93,49.86,50.16,49.46,50.02,48.98,47.91,48.07,47.64,48.45,48.15,48.31,48.28,48.43,48.19,48.98,48.7,48.23,48.06,48.72,48.92,48.64,48.56,48.75,48.41,48.1,48.65,48.08,48.15,49.43,50.27,49.91,49.93,49.43,48.96,45.46,45.98,46.83,47.78,47.29,46.9,46.89,47.27,47.35,48.53,48.34,49.58,49.65,50.41,50.68,50.61,51.18,51.09,50.7,50.32,50.11,49.43,49.67,49.8,45.76,46.31,46.61,47.21,47.24,47.27,47.38,47.02,46.61,46.92,47.2,47.52,47.26,46.96,46.59,45.69,45.48,45.66,45.15,48.58,49.98,50.37,50.12,49.56,49.11,49.18,48.98,48.34,48.67,48.55,49.56,50.14,50.05,50.14,49.97,50.14,51.7,51.4,51.05,51.42,50.93,50.69,50.45,48.77,48.63,49.23,49.48,50,51.21,51.96,51.99,52.11,51.78,50.69,50.39,49.76,49.52,49.52,50.02,49.61,49.8,50.26,50.42,49.63,49.51,49.71,48.65,48.15,48.01,48.62,48.95,48.33,47.92,47.63,47.9,47.71,47.96,48.38,48.34,48.55,48.37,48.77,48.57,48.32,47.85,48.13,47.88,48.32,48.78,48.89,47.77,47.85,47.58,46.93,45.43,45.79,46.28,46.27,47.24,47.55,46.52,46.32,46.91,47.69,47.52,47.77,47.63,47.46,47.83,48.84,48.49,46.93,46.76,46.27,46.22,46.46,46.78,47.1,47.75,47.65,47.52,47.95,47.95,46.71,46.45,45.18,44.08,43.66,44.61,44.07,44.06,43.9,43.95,44.53,43.76,44.22,45.28,44.86,44.55,45.92,46.33,47.5,46.64,47.54,47.91,47.48,47.95,47.09,47.15,46.73,47.57,46.35,47.18,48.19,47.84,48.47,47.96,47.7,47.53,48.51,47.37,46.41,46.2,45.67,45.99,46.63,43.5,43.37,43.61,43.57,43.11,43.48,42.81,42.48,42.81,43.02,43.08,43.45,44.5,44.78,44.84,44.61,44.51,43.91,44.02,43.53,42.73,42.56,44.19,45,44.41,44.45,43.41,43.9,44.11,44.08,43.74,43.34,42.34,40.91,42.27,42.1,41.5,42.12,42.95,43.08,42.33,42.56,43.37,43.17,42.63,43.3,43.49,43.84,43.31,43.05,43.71,44.46,44.04,43.7,44.7,43.03,43.16,43.73,44.89,45.44,42.04,43.03,43.5,42.77,43.02,43.3,43.57,43.53,43.62,43.49,43.93,43.51,44,45.1,45.42,45.65,45.26,45.49,45.73,46.01,44.86,44.93,44.59,45.08,44.68,45.15,44.17,43.49,43.08,42.86,42.81,43.7,42.78,42.72,42.82,42.7461],"h":[57.53,58.3,57.96,57.85,57.81,57.49,57.18,57.91,57.88,57.97,56.78,55.87,56.03,55.36,55.22,56.15,55.47,55.03,55.5,54.93,55.12,55.02,55.04,54.65,53.7,53.41,53.23,54.44,54.66,54.59,53.72,53.01,53.77,53.56,52.91,51.74,51.78,51.62,51.17,50.45,49.83,50.09,48.18,48.67,48.21,48.03,48.04,48.54,48.78,48.64,48.98,48.63,48.16,48.23,48.07,48.66,48.71,48.64,48.55,48.12,47.72,47.1,46.64,49.73,48.25,47.68,47.9,48.42,48.41,48.75,49.08,48.65,48.48,48.56,48.16,49.57,50.02,49.4,49.4,48.65,48.59,49.81,51.08,51.05,51.78,51.69,52.37,52.73,53.83,53.62,53.03,54.86,54.34,53.96,53.68,54.12,53.83,53.61,53.64,54,54.87,55.04,54.77,54.36,53.75,54.25,54.51,54.12,55,55.2,54.6,54.53,56.81,57.84,59.19,59.72,59.66,60.12,59.88,58.07,57.86,57.93,59.05,59.17,59.13,58.16,57.6,56.42,56.93,54.84,55.05,56,55.62,55.5,54.44,55.77,53.86,52.19,51.34,51.57,50.21,51.8,52.22,51.91,51.62,51.64,51.4,52.26,53.09,53.7,52.92,53.15,53.81,55.1,55.13,55.73,55.29,54.75,52.44,52.22,50.6,51.22,50.71,50.32,50.87,51.71,52.29,53,53.36,52.87,52.37,53.03,52.38,52.41,49.92,49.31,49.55,49.77,50.09,50.56,50.14,50.16,50.06,51.04,50.3,50.18,49.11,48.03,48.11,48.26,48.93,48.15,48.46,48.44,48.55,49.17,49.37,48.81,48.52,48.79,49.02,49.43,48.75,48.8,48.75,48.75,48.65,48.67,48.3,48.82,50.4,50.49,50.37,49.96,49.71,49.33,46.47,46.81,48.07,47.89,47.47,47.54,47.48,47.55,48.08,48.9,49.07,50.04,50.15,50.83,51.24,51,51.6,51.14,50.77,50.57,50.12,49.74,49.89,50.38,46.33,46.73,46.92,47.56,47.29,47.69,47.68,47.13,47.09,47.33,48,47.98,47.39,47,47,45.7,45.84,45.87,47.22,50.4,50.35,51.05,50.54,49.63,49.34,49.43,49.01,48.81,49.23,49.16,50.33,50.72,50.51,50.29,50.48,50.41,52.2,51.7,51.38,51.64,51.33,50.88,50.54,49.8,49.32,49.68,49.69,50.68,52.15,52.44,52.68,52.43,52.67,50.94,50.52,49.93,49.75,49.89,50.61,50.09,49.93,50.42,50.43,49.91,49.57,49.73,48.72,48.53,48.39,49.24,49.08,48.61,48,48.41,48.23,48.45,48.08,48.74,48.49,48.76,48.64,48.95,48.75,48.48,47.85,48.68,48.74,48.47,49.34,48.9,47.87,48.17,47.64,47.03,45.98,46.45,46.86,47.25,47.74,47.89,46.65,46.4,47.24,47.85,48.23,48.6,48,47.95,48.45,49.1,49.42,47.85,46.94,46.79,46.29,47.39,47.07,47.74,47.96,47.74,48.36,48.75,48.07,46.87,46.46,45.34,44.63,44.46,44.71,44.22,44.32,44.14,44.16,44.59,44.05,45.52,45.45,45.26,45.19,46.4,47.15,47.83,46.97,48.35,48.22,47.96,48.03,47.1,47.24,47.46,47.59,47.04,47.8,48.33,47.94,48.59,48.34,47.77,47.55,48.6,47.5,46.86,46.26,46.17,46.9,46.98,43.81,43.54,43.96,43.79,43.31,43.61,43.05,42.99,42.9,43.21,43.6,43.73,44.83,45.12,45.12,44.62,44.95,44.55,44.13,43.6,42.84,42.75,44.6,45.24,44.58,44.85,44.2,44.55,44.51,44.14,44.1,43.6,42.47,41.82,42.47,42.14,42.14,42.98,43.48,43.13,42.36,43.41,43.4,43.39,43.1,44.11,43.68,44.13,43.45,43.74,44.24,44.85,44.22,44.2,44.72,43.51,43.49,44.5,45.65,45.67,42.93,43.1,43.81,42.9,43.19,43.51,43.87,43.71,43.9,43.78,44.1,43.8,44.42,45.22,46.02,45.74,46.11,45.78,46.05,46.04,45.08,44.96,44.69,45.23,45.22,45.16,44.36,43.71,43.46,43.05,42.89,43.74,42.89,43,43.23,42.75],"l":[57.07,57.53,57.47,57.27,57.21,56.43,56.66,57.09,57.31,57.18,56.04,54.94,55.33,54.69,54.8,54.87,54.65,54.61,54.88,53.84,54.3,54.38,54.33,53.51,52.98,52.89,50,53.43,53.99,53.67,53.3,52.4,53.1,52.8,52.39,50.85,51.37,51.18,50.55,50.08,49.21,47.57,47.46,47.94,47.84,47.61,47.56,47.99,48.25,47.89,48.41,48.3,47.57,47.99,47.58,48.08,48.29,48.31,48,47.75,46.96,46.38,45.8,47.64,47.01,47.15,46.89,47.53,47.78,48.06,48.19,48.17,48.02,48.05,47.79,48.37,49.65,48.74,48.69,48.43,47.88,49.04,49.79,50.46,51.18,51.2,51.77,52.39,52.96,52.76,52.14,53.7,53.81,53.15,53.03,53.46,52.69,53.17,53.2,53.31,53.76,53.97,54.05,53.83,53.46,53.6,53.93,53.69,54.27,54.57,54.09,54.06,56.27,57.09,58.25,58.8,58.97,58.87,58.36,57.44,57.34,57.56,58.29,58.72,58.21,57.18,56.62,55.78,55.4,53.98,54.7,55.62,54.6,54.18,53.78,54.58,51.62,49.46,49,47.7,48.72,50.2,51.37,50.51,50.39,50.87,50.46,51.25,52.3,52.38,52.23,52.69,52.94,54.3,53.94,55.26,54.14,53.05,51.67,51.73,49.88,49.88,49.84,48.62,49.86,50.94,51.61,52.52,52.81,52.39,51.8,52.29,51.8,51.88,48.59,48.82,48.7,49.37,49.51,49.96,49.71,49.83,49.6,50.03,49.32,49.33,48.18,47.42,47.45,47.63,48.39,47.56,48.09,47.64,47.99,48.15,48.89,48.26,48.08,47.99,48.6,48.86,48.39,48.45,47.87,48.32,48.03,48,47.89,48.14,49.43,50,49.65,49.17,49.1,48.73,44.73,45.97,46.82,47.53,46.14,46.8,46.81,47.07,47.29,48.47,48.23,49.48,49.64,50.17,50.53,50.53,51.11,50.07,50.14,50.09,49.66,49.25,49.1,49.72,45.04,45.6,46.09,47.06,46.79,47.24,47.01,46.53,46.5,46.82,47.02,47.26,46.99,46.64,46.33,44.95,45.46,45.46,44.62,48.57,49.56,50.33,49.67,49.03,48.78,48.58,47.85,48.26,48.6,48.54,49.52,50.14,49.69,49.66,49.74,49.43,51.25,51.11,50.56,50.54,50.84,50.19,49.94,48.67,48.54,49.06,49.33,49.98,51.18,51.9,51.96,52,51.71,50.48,49.29,48.73,49.34,49.14,49.25,49.5,49.62,49.88,49.68,49.59,48.89,49.2,48.22,47.8,47.83,48.62,48.53,46.97,47.19,47.6,47.88,47.7,47.75,48.22,48.16,48.26,48.26,48.66,48.45,48.15,47.17,47.56,47.82,47.93,48.78,47.55,46.68,47.75,47.1,46.49,45.25,45.75,46.2,46.1,47,47.37,45.7,45.79,46.58,47.23,47.2,47.77,47.43,47.35,47.66,48.62,48.15,46.71,45.98,46,45.84,46.12,46.51,47.1,47.3,47.34,47.38,47.92,47.43,46,45.94,44.71,44,43.34,43.88,43.79,43.62,43.49,43.79,44.04,43.32,44.22,44.36,44.49,44.51,45.75,46.25,46.76,46.48,47.4,47.66,47.29,47.54,46.41,46.88,46.49,46.64,46.06,47.15,47.68,47.41,48.05,47.78,47.08,46.85,47.34,46.72,45.87,45.88,45.43,45.96,46.07,43.15,43.1,43.59,43.12,42.78,42.44,42.56,42.33,42.5,42.67,43.02,43.3,44.3,44.56,44.24,44.13,44.37,43.91,43.64,42.92,42.28,42.37,44.04,44.83,43.85,44.33,43.36,43.86,44.02,43.72,43.51,42.47,41.86,40.89,41.47,41.32,41.42,42.12,42.76,42.45,41.27,42.38,42.43,42.97,42.54,43.28,43.24,43.56,43.05,43.04,43.5,43.88,43.76,43.55,43.79,42.88,42.94,43.51,44.89,44.79,41.42,42.48,42.68,42.54,42.74,42.76,43.34,43.32,43.43,43.34,43.73,43.24,43.82,44.74,45.42,45.06,45.25,45.32,45.57,45.39,44.72,44.65,44.26,44.21,44.43,44.2,44.03,43.14,42.82,42.67,42.41,43.02,42.38,42.52,42.82,42.34],"c":[57.47,58.26,57.63,57.43,57.62,56.65,57,57.65,57.63,57.31,56.25,55.54,55.47,54.76,54.85,55.15,54.77,54.96,54.92,54.57,54.44,54.86,54.93,53.66,53.26,52.89,52.05,54.34,54.36,53.83,53.45,52.88,53.27,52.95,52.85,51.26,51.73,51.32,50.62,50.14,49.51,47.82,47.97,48.51,48,47.78,47.98,48.28,48.35,48.28,48.72,48.49,47.96,48.17,48.01,48.51,48.46,48.43,48.08,47.99,46.99,46.8,45.89,48.94,47.01,47.5,47.71,48.39,48.29,48.43,48.73,48.23,48.23,48.19,48.15,49.19,49.87,49.23,48.73,48.61,48.45,49.37,50.74,50.74,51.69,51.51,51.98,52.48,53.34,52.97,52.15,54.15,54.34,53.35,53.5,53.5,52.87,53.35,53.28,53.9,54.56,53.99,54.5,53.95,53.6,54.13,54.46,53.75,54.89,54.95,54.14,54.47,56.52,57.7,59.15,59.42,59.25,59.35,58.74,57.69,57.75,57.75,58.92,59.11,58.6,57.79,56.9,55.93,55.45,54.5,54.91,55.82,55.46,54.34,53.95,54.62,51.98,50.76,49.86,51.21,49.66,51.5,51.84,50.6,50.56,50.9,50.93,51.85,53.02,53.54,52.32,52.76,53.72,54.95,54.1,55.44,54.59,53.15,52.27,52.13,49.9,51.06,49.96,49.21,50.86,51.68,52.28,52.89,52.9,52.51,51.98,52.39,51.99,52.35,49.37,49.19,49.19,49.5,49.76,50.47,49.75,49.88,49.7,50.83,49.67,49.41,48.22,47.62,47.86,48.18,48.42,47.8,48.37,47.85,48.31,49.05,49.31,48.3,48.32,48.18,48.83,49.34,48.61,48.55,48.12,48.52,48.65,48.32,47.93,48.75,50.16,50.13,50.37,49.48,49.35,49.25,45.64,46.75,48.05,47.84,46.18,47.43,47.13,47.21,48.05,48.74,49.04,49.77,49.84,50.19,50.53,50.61,51.35,50.13,50.3,50.11,49.94,49.48,49.58,49.89,45.33,46.5,46.8,47.45,47.16,47.65,47.03,46.62,46.86,46.97,47.68,47.64,47.01,46.88,46.4,45.07,45.54,45.65,47.2,49.76,50.14,50.9,49.71,49.2,48.8,48.82,48.09,48.8,49.22,48.96,50.02,50.62,49.73,49.66,49.99,49.52,51.64,51.41,51.06,50.68,50.94,50.58,50.05,49.11,49,49.49,49.66,50.66,51.69,51.92,52.34,52.14,51.78,50.66,49.55,48.89,49.63,49.15,50.28,50.03,49.88,49.95,49.85,49.69,48.9,49.53,48.44,47.83,48.26,48.86,48.68,47.82,47.44,48.14,47.99,48.18,48.03,48.32,48.36,48.47,48.35,48.74,48.46,48.23,47.51,48.17,48.37,48.13,49.03,47.6,47.2,47.89,47.47,46.59,45.74,46.18,46.5,47.2,47.33,47.49,45.77,46.2,47.04,47.27,47.49,48.08,47.49,47.83,48.27,48.63,49.25,47.03,46.01,46.43,46.14,47.38,46.76,47.22,47.31,47.59,48.35,48.66,47.66,46.47,46.22,45,44.55,44.35,43.97,43.94,43.63,43.6,43.98,44.06,43.71,45.34,44.6,44.77,45.14,46.03,46.62,46.78,46.72,48.18,47.73,47.89,47.6,46.83,47.14,47.08,46.76,46.96,47.64,48.02,47.72,48.06,47.99,47.13,46.9,47.53,46.78,45.9,45.95,46.03,46.58,46.08,43.35,43.36,43.77,43.18,43.31,42.5,42.86,42.42,42.85,42.69,43.54,43.55,44.67,44.92,44.29,44.15,44.43,44.29,43.67,42.96,42.8,42.37,44.38,45.02,43.88,44.73,43.57,44.11,44.25,43.8,44.05,42.5,42.38,41.78,41.6,41.33,41.8,42.95,43.43,42.66,41.63,43.16,42.61,42.98,42.78,43.9,43.5,44,43.18,43.68,44.21,44.66,43.98,43.75,43.79,43.36,43.35,44,45.54,44.85,42.89,43.08,42.95,42.68,42.78,42.89,43.46,43.48,43.56,43.71,43.78,43.72,44.41,44.97,45.83,45.15,45.85,45.69,46.02,45.42,44.84,44.82,44.36,44.37,44.47,44.33,44.24,43.16,42.85,42.72,42.77,43.33,42.4,42.59,43.14,42.48],"a":[52.1382,52.8549,52.2833,52.1019,52.2743,51.3943,51.7118,52.3015,52.2833,51.993,51.0314,50.3872,50.3237,49.6796,49.7613,50.0334,49.6887,49.8611,49.8248,49.5072,49.3893,49.7703,49.8338,48.6817,48.3188,47.9831,47.221,49.2986,49.3167,48.8359,48.4911,47.974,48.3278,48.0375,47.9468,46.5043,46.9307,46.5588,45.9237,45.4882,44.9167,43.3835,43.5196,44.0095,43.5468,43.3472,43.5286,43.8008,43.8643,43.8008,44.2,43.9913,43.5105,43.701,43.5558,44.0095,43.9641,43.9369,43.6194,43.5377,42.6305,42.4581,41.6325,44.3996,42.6486,43.0932,43.2837,43.9006,43.8099,43.9369,44.209,43.7554,43.7554,43.7191,43.6829,44.6264,45.2433,44.6627,44.209,44.1002,43.955,44.7897,46.0326,46.0326,46.8944,46.7311,47.1575,47.6111,48.3914,48.0557,47.3118,49.1262,49.2986,48.4004,48.5365,48.5365,47.965,48.4004,48.3369,48.8994,49.4982,48.981,49.4437,48.9448,48.6272,49.1081,49.4074,48.7633,49.7975,49.852,49.1171,49.4165,51.2763,52.3468,53.6623,53.9073,53.753,53.8438,53.2904,52.3378,52.3922,52.3922,53.4537,53.626,53.1634,52.4285,51.6211,50.7411,50.3056,49.4437,49.8157,50.6413,50.3147,49.2986,48.9448,49.5526,47.1575,46.0507,45.2342,46.459,45.0528,46.7221,47.0305,45.9056,45.8693,46.1777,46.2049,47.0396,48.101,48.5728,47.466,47.8652,48.7361,49.852,49.0808,50.2965,49.5254,48.219,47.4206,47.2936,47.2767,48.3757,47.3335,46.623,48.1862,48.9631,49.5316,50.1095,50.119,49.7495,49.2474,49.6358,49.2568,49.5979,46.7746,46.604,46.604,46.8977,47.1441,47.8167,47.1346,47.2578,47.0872,48.1578,47.0588,46.8125,45.685,45.1166,45.3439,45.6471,45.8745,45.2871,45.8271,45.3345,45.7703,46.4714,46.7177,45.7608,45.7798,45.6471,46.263,46.7461,46.0545,45.9977,45.5903,45.9692,46.0924,45.7798,45.4103,46.1872,47.523,47.4946,47.722,46.8788,46.7556,46.6609,43.2407,44.2923,45.524,45.325,43.7523,44.9366,44.6523,44.7281,45.524,46.1777,46.4619,47.1535,47.2199,47.5515,47.8736,47.9494,48.6505,47.4946,47.6557,47.4757,47.3146,46.8788,46.9735,47.2672,42.947,44.0554,44.3397,44.9555,44.6807,45.145,44.5576,44.1691,44.3965,44.5007,45.1734,45.1355,44.5386,44.4155,43.9607,42.7006,43.1459,43.2501,44.7186,47.1441,47.5041,48.2241,47.0967,46.6135,46.2345,46.2535,45.5619,46.2345,46.6324,46.3861,47.3904,47.9589,47.1156,47.0493,47.362,46.9167,48.9252,48.7073,48.3757,48.0157,48.262,47.921,47.4188,46.5282,46.424,46.8883,47.0493,47.9967,48.9726,49.1905,49.5884,49.3989,49.0579,47.9967,46.9451,46.3198,47.0209,46.5661,47.6367,47.3999,47.2578,47.3241,47.2293,47.0777,46.3293,46.9262,45.8935,45.3155,45.7229,46.2914,46.1208,45.306,44.946,45.6092,45.4671,45.6471,45.505,45.7798,45.8177,45.9219,45.8082,46.1777,45.9124,45.6945,45.0123,45.6376,45.8271,45.5998,46.4524,45.0976,44.7186,45.3724,44.9744,44.1407,43.3354,43.7523,44.0554,44.7186,44.8418,44.9934,43.3638,43.7712,44.5671,44.785,44.9934,45.5524,44.9934,45.3155,45.7324,46.0735,46.6609,44.5576,43.5912,43.9891,43.7144,44.8892,44.3018,44.7376,44.8229,45.0881,45.8082,46.1019,45.1545,44.027,43.7902,42.6343,42.208,42.0185,41.6584,41.63,41.3363,41.3079,41.6679,41.7437,41.4121,42.9564,42.2553,42.4164,42.7669,43.6102,44.1691,44.3207,44.2639,45.6471,45.2208,45.3724,45.0976,44.3681,44.6618,44.605,44.3018,44.4913,45.1355,45.4955,45.2113,45.5334,45.4671,44.6523,44.4344,45.0313,44.3207,43.487,43.5344,43.6102,44.1312,43.6575,43.35,43.36,43.77,43.18,43.31,42.5,42.86,42.42,42.85,42.69,43.54,43.55,44.67,44.92,44.29,44.15,44.43,44.29,43.67,42.96,42.8,42.37,44.38,45.02,43.88,44.73,43.57,44.11,44.25,43.8,44.05,42.5,42.38,41.78,41.6,41.33,41.8,42.95,43.43,42.66,41.63,43.16,42.61,42.98,42.78,43.9,43.5,44,43.18,43.68,44.21,44.66,43.98,43.75,43.79,43.36,43.35,44,45.54,44.85,42.89,43.08,42.95,42.68,42.78,42.89,43.46,43.48,43.56,43.71,43.78,43.72,44.41,44.97,45.83,45.15,45.85,45.69,46.02,45.42,44.84,44.82,44.36,44.37,44.47,44.33,44.24,43.16,42.85,42.72,42.77,43.33,42.4,42.59,43.14,42.48],"v":[1355000,1408900,1943000,1587000,1140400,1376600,1224000,2070200,1333900,1024800,1581100,1761000,3077900,1705700,1741600,2484200,1431500,1574600,1875000,2260600,1515800,1051400,1196700,2239800,1699000,2380800,3306300,3251900,3461900,1934100,2609000,1396300,1381500,1273200,851800,3013400,1388600,1283700,2059300,2709900,1680600,2973000,3651100,2613700,3337400,1737500,1830000,3549400,4732500,3035900,1523600,1435000,1622600,2555100,2297800,2019300,1590300,1624400,2017300,1866300,2602000,3464300,4002000,6708000,2523400,2672600,2486800,2221300,1641200,1565400,2221800,1922300,637500,1269200,1558600,2779200,2816700,2974600,2833400,2001200,1680800,2345000,5171100,2426200,3510700,1836600,2343700,2141300,3039200,2123000,3166800,4733000,3199300,1890800,1871300,3201300,3458800,2331800,1540900,1328300,2235000,1985500,1806400,2081400,2752300,1144400,1424200,1752800,2763400,1823100,2239300,1597700,4314400,4430800,3617500,5019200,3783300,3099800,1887200,3235700,3279600,1757600,3512900,3381100,3249100,2002400,1950500,1816200,3950000,3002600,1320300,2059600,1559200,3810200,1682600,1842100,3162400,4010500,4267000,6026500,2657800,3191000,2649900,6523700,6232500,2856400,2604000,4414100,3052000,4136400,5488700,2005600,2126400,1687100,1512200,2254700,1720700,3507800,2128700,1886500,2156800,2797100,2973300,2810400,2416600,2724200,1500900,1216100,1460300,1716600,1833700,1925600,3469000,2236500,4670500,2121000,3576500,1392300,1887400,1737400,1797900,1184800,1579400,1947300,2303900,1946000,2144600,2783000,5607600,1415700,2425600,1598300,1928200,2683600,1745700,1602700,2127300,1555600,2305600,2426900,2308700,2219000,1207400,1471400,1496600,1615800,1738700,1652900,1236800,1269800,2231300,1466400,1468600,1807900,2920800,1783200,9812300,2519200,2951300,2755300,3487200,3651000,2968300,2771100,1925700,1685700,2462300,2022500,3945300,1734600,1581300,1491300,1457300,1657100,1312300,2044500,2004400,2437400,2276100,2233300,8962200,7259700,3648200,2431700,2176600,2341000,2728100,2569700,1765800,3020200,2078500,4317300,2619900,2004900,3442800,6063100,13183200,7348300,5323100,5172600,3641400,3729300,2970400,2067800,3915300,1998800,2583700,1351800,2074300,1492700,4982500,2124000,2485400,2782600,3463900,2803500,4635100,2208200,1600800,2982000,2785600,2178000,1568800,3276600,1960400,1482700,1706500,1712900,2074800,1294600,1423400,2194600,2313300,2145400,3766500,2499800,3336500,2699700,3844900,1650700,1193000,1986200,1498600,4492300,1984700,2342400,2617100,3075200,3299100,3180200,2252300,4949000,2309500,3086300,2841700,3069500,2051000,1731800,807700,1318000,1213000,988600,842400,1390100,4256400,4269700,3023100,5055400,7029300,3341700,4257300,2538300,2472300,2640000,4499000,3087700,2516400,2211700,2460000,3406700,3520900,6145600,6022600,2944200,4407600,7191200,4231600,3867300,4785300,5460900,5109000,10750300,9128300,5373600,4130900,4652100,2755800,4154700,5071800,2494800,5579500,7177900,3977500,4595200,4326800,4471400,6449500,4223600,3141200,2709300,7540400,2764800,2386600,3207300,4436100,6948300,4788300,3147100,2292300,1883200,2216600,3684800,2382100,3218800,2593100,1518900,1464000,2480600,4508300,2644800,2230500,3564900,2057700,3509900,2173700,2246100,1997100,2546800,2857500,5352900,2929200,2609300,2872300,2825600,2346400,2284400,2895500,2223900,1770100,1775200,2515600,5057800,4206200,3178800,1752600,2689700,2428000,2251000,2736900,2236800,2763300,2538400,2297400,2137500,2426300,2720200,1963700,2472700,2230300,2603600,1879100,2832100,4027200,3207000,1632900,1848500,1574400,8394400,4085500,5750900,10855500,7858200,4522600,6762100,2809600,2882900,4521000,3459400,4866100,2667000,1899900,4107100,2661800,2697600,2245200,1964900,2892200,3681700,7097000,2193500,2827800,1912700,3067600,2955000,2849900,3511500,10204200,2943400,2602800,2279500,2468300,4146900,2766300,3356100,2839800,2930600,2213800,2719200,1928200,3171000,2741100,2598200,1860600,1719200,1240500,1628400,2290800,1358100,2344900,2015000,2170300,2404400,1694900,2600100,1946800,1959800,2372800,2325900,2682600,2426700,2955700,2244698]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[56.19,57.39,55.45,54.92,52.82,50.76,52.78,45.55,46.09,46.87,47,48.89,46.84,45.14,46.25,46.1,44.07,44.97,47,46.68,46.18,47.48,49.01,50.29,48.31,47.63,48.17,50.99,50.2,51.25,52.19,51.47,52.77,51.5,49.49,50.21,50.09,49.57,49.52,49.28,51.06,50.18,48.01,52.44,53.76,53.47,54.09,54.31,52.23,47.93,49.42,49.85,49.93,50.2,47.44,49.27,49.07,50.41,50.75,50.82,45.52,43.09,44.01,44.65,43.85,42.01,43.24,43.16,42.28,40.77,40.73,41.15,41.46,39.09,38.79,39.27,39.56,39.27,41.53,39.9,39,42.14,42.58,43.49,44.32,41.55,39.27,39.26,39.48,41.26,41.15,39.21,39.71,38.8,41.67,41.29,41.44,42.15,42.22,40.16,40.08,39.27,38.73,39.1,39.19,38.93,38.11,38.31,38.64,37.57,37.83,39.01,39.83,41.33,40.17,39.83,40.58,40.2,39.01,39.9,40.56,40.9,40.68,40.33,39.87,40.37,42.7,42.21,42.54,43.76,43.83,44.55,45.32,44.88,44.84,45.5,46.11,47.19,49.1,49.05,49.41,48.81,49.93,47.83,48.36,49.8,47.77,47.69,48.19,47.71,47.56,48.04,47.81,48.27,49.05,48.75,48.89,48.71,49.98,49.77,50.31,49.84,49.56,47.34,46.12,44.4,44.62,46.11,44.35,43.36,43.96,42.89,42.97,44.58,44.58,42.84,44.86,42.94,39.54,39.72,40.39,39.4,40.42,41.18,39.82,40.03,40.87,40.71,40.25,39.53,39.28,38.72,39.01,37.86,38.97,39.15,39.58,40.74,39.8,42.14,41.85,42.26,43.15,42.53,42.17,41.86,43.37,42.29,42.74,43.87,43.55,45.05,43.32,43.39,44.62,42.68,44.99,44.87,45.35,44.78,44.39,44.15,43.93,42.24,42.95,42.29,41.88,41.39,41.8,43.44,42.36,42.53,41.39,42.74,43.21,44.81,44.15,44.54,44.55,42.45,41.17,43.25,42.48,40.71,41.35,41.65,41.16,43.69,42.41,43.91,43.59,43.08,41.41,42.22,43.49,40.85,41.36,42.72,42.69,44.27,44.43,43.76,45.95,46.13,45.29,44.88,46.38,46.08,46.1,45.79,46.2,46.73,46.29,45.84,50.34,50.35,50.62,50.87,51.14,50.64,47.98,48.63,50.79,50.35,49.01,47.43,45.56,38.35,38.53,43.53,45.45,45.14,46.95,51.02,48.22,47.72,46.85,47.82,49.43,50.14,50.25,52.49,51.78,52.08,51.18,53.92,51.71,52.8,51.29,50.9,52.27,50.39,50.3,51.36,51,51.17,50.36,51.29,50.95,49.44,46.32,50.51,51.12,50.51,51.52,50.08,47.65,47.32,48.1,48.76,48.02,50.92,49.33,47.55,48.67,47.66,46.65,46.06,45.78,48.42,49.1,49.35,49.58,50.6,51.84,51.92,50.18,52.62,53.05,53.83,52.93,52.26,53.88,52.69,53.09,51.56,52.63,51.31,51.62,51.71,51.18,51.62,52.73,51.94,51.67,48.42,47.59,48.3,48.29,49.03,48.17,49.85,50.83,51.17,51.16,49.93,48.16,47.53,48.62,49.07,50.16,50.68,50.22,52.58,50.85,51.77,52.75,52.54,51.84,52.12,48.78,49.88,51.48,51.49,51.91,57.88,55.75,54.11,52.83,50.98,52.04,54.89,53,53.96,50.15,49.97,52.86,50.05,50.16,50.94,50.42,49.01,49.16,43.72,41.22,41.02,39.86,41.28,40.32,37.5,38.7,38.82,40.18,40.49,43.03,43.11,43.37,44.66,45.68,44.91,46.75,46.98,48.32,48.4,48.66,49.82,48.83,48.97,45.53,47.08,47.73,48.07,47.61,47.22,47.96,53,54.43,55.38,56.15,56.31,53.91,55.36,54.29,54.27,51.04,50.98,51.18,53.48,53.66,54.17,51.99,52.9,54.31,53.68,51.55,53.03,53.64,53.74,53.36,54.36,54.46,54.16,54.08,53.97,54.55,52.17,44.4,45.68,45.36,46.6,47.6,46.75,47.21,48.47,48.71,49.32,51.48,51.75,51.21,50.19,47.12,46.27,47.4,48.86,46.97,48.4,48.04,48.23,49.07,47.33,46.76,46.14,49.17,49.25,49.82,48.39,48.43,48.52,48.24,46.69,48.37,49.38,50.13,50.94,50.97,51.99,52.04,52.51,54.19,56.23,57.79,58.08,57.47,57.75,57.83,55.05,55.24,54.55,54.18,53.54,51.08,47.99,48.75,48.12,48.35,46.44,47.75,48.65,48.57,48.52,51.68,53.64,53.42,53.44,54.1,54.01,56.27,59.85,58.33,56.07,54.95,50.19,51.44,51.3,52.76,55.26,49.97,51.65,52.9,48.99,49.92,50.02,47.64,48.43,48.23,48.56,48.08,49.93,46.83,47.27,49.65,51.09,49.67,46.61,47.02,47.26,45.66,50.12,48.34,50.05,51.4,50.45,50,51.78,49.52,50.26,48.65,48.33,47.96,48.37,47.85,48.89,45.43,47.24,47.69,47.83,46.27,47.1,47.95,43.66,43.95,44.86,46.64,47.95,46.35,47.96,46.41,43.5,43.48,43.08,44.61,43.53,44.41,44.08,40.91,42.95,43.37,43.84,44.04,43.73,43.5,43.53,44,45.49,44.59,43.49,43.7],"h":[57.26,57.42,56.78,55.03,52.99,54.02,53.44,46.02,47.16,48.58,48.48,48.98,47,46.98,46.41,46.43,45.99,46.58,47.36,47,48.7,49.66,50.33,50.62,48.73,47.68,51.07,51.47,51.19,52.46,52.52,52.1,53,51.85,50.94,51.44,50.94,52.07,51.41,49.98,52.4,50.64,51.95,53.93,54.09,54.25,54.96,54.98,52.83,50.29,50.18,50.94,51.35,50.3,48.34,49.41,50.54,51.25,51.88,50.95,45.55,44.6,44.51,44.76,43.9,43.75,43.78,43.92,42.34,40.78,41.47,42.1,41.88,39.56,39.6,40.82,40.22,41.46,41.75,40.06,40.83,42.81,44.34,44.5,44.42,41.73,40.19,40.03,41.26,41.28,41.61,39.56,41.29,41.94,41.77,42.73,42.45,42.74,42.75,40.6,40.32,39.65,39.3,40.18,39.86,39.21,38.69,38.88,38.86,38.28,39.37,40.29,42.42,41.61,40.23,40.75,40.92,41.32,39.97,40.57,41.67,41.77,41.07,40.35,40.88,42.97,43.72,42.84,44.37,43.94,44.58,45.13,45.95,45.69,45.86,45.81,47.52,49.44,49.73,50.24,49.45,50.18,50.03,48.16,50.02,49.87,47.97,49.22,48.27,48.75,48.3,48.35,48.82,48.95,49.43,49.63,49.2,50.65,50.2,50.64,50.54,50.04,49.72,47.66,46.19,44.81,46.25,46.19,44.52,44.07,44.05,43.25,44.81,44.78,45.11,45.86,45.37,43.08,40.28,40.24,40.49,40.51,41.04,41.21,40.28,40.65,41.5,41.08,40.51,39.92,39.48,39.28,39.17,39,39.15,40.18,40.2,40.85,42.61,42.23,42.59,43.45,44.36,43.15,42.23,43.6,43.94,42.48,44.4,44.16,45.12,45.23,44.51,45.01,44.66,45.2,45.62,45.4,45.37,45.55,45.36,45.56,44.05,43.31,43.57,42.9,42.45,41.95,43.55,43.91,42.84,42.6,42.34,43.68,45.15,45.57,44.51,44.56,44.56,42.65,42.69,43.83,43.48,42.05,42.67,41.8,44.73,43.96,44.6,43.98,44.13,43.64,42.05,42.68,43.56,41.87,42.49,43.36,43.37,45.05,44.45,46.6,47.11,46.48,45.47,46.63,46.47,47.47,46.18,46.2,47.28,47,46.69,49.89,50.79,50.9,50.88,51.84,51.5,50.86,48.99,51.72,51.31,51.14,50.02,50.56,46.53,44.49,43.36,45.37,46.36,47.88,50.12,51.29,50.23,49.66,48.28,49.48,50.41,51.77,52.76,52.94,51.82,52.31,55,54.12,53.13,53.38,52.07,52.51,52.31,50.96,52.2,52.73,51.06,51.27,51.13,51.67,51.01,49.47,51.33,51.62,51.29,51.27,51.58,50.36,48.56,48.07,48.61,48.91,49.69,50.92,49.65,48.63,49.11,47.68,46.7,46.65,48.25,50,49.69,49.76,50.88,51.48,52.56,53.1,51.94,52.93,54.15,54.19,52.98,53.99,54.26,52.97,53.34,52,52.77,52.15,52.22,51.73,51.8,53.27,52.78,52.75,51.71,48.64,48.93,48.89,49.02,49.08,50.21,50.77,52.58,51.93,51.41,50.59,48.71,49.1,49.61,49.95,50.65,50.81,52.19,52.89,53.03,52.66,53.94,53.79,53.21,52.57,52.26,52.98,52.05,52.34,57.12,58.1,56.22,54.84,53.73,52.44,54.57,56.38,53.8,54.02,50.35,53.55,53.01,50.58,50.69,51.7,51,49.84,49.54,44.89,41.64,41.77,40.96,41.75,40.64,38.58,40.19,40.26,40.59,43.22,43.75,44.71,44.7,45.62,46.02,49.75,48.19,48.74,48.62,49.3,49.64,49.93,49.17,49.19,48.35,47.76,48.31,48.39,48.05,48.16,52.73,54.75,56.09,56.59,56.79,57.82,55.93,55.4,55.21,54.66,51.06,51.62,52.73,53.77,54.12,54.18,52.84,54.97,54.47,53.76,54,53.5,54.18,54.36,53.86,55.09,55.72,54.53,54.18,54.99,54.83,53.75,47.1,46.24,47.02,47.29,47.68,47.15,48.75,49.43,50.01,51.59,52.79,52,51.52,51.26,47.23,46.7,48.82,48.94,48.26,48.53,48.3,50.5,49.07,47.59,46.9,49.83,50.37,50.36,50.31,50.59,49.07,49.77,48.94,47.59,50.27,49.77,51.76,50.95,53.37,53.42,52.77,54.33,56.32,56.57,58.97,58.71,58.3,57.91,57.97,56.15,55.5,54.65,54.66,53.56,51.17,48.67,48.98,48.71,48.64,49.73,49.08,48.65,50.02,51.08,52.73,54.86,54.12,55.04,54.51,55.2,59.72,60.12,59.17,56.93,55.77,52.19,52.22,53.7,55.73,55.29,51.71,53.36,53.03,50.56,51.04,50.18,48.93,49.37,49.43,48.8,50.49,49.96,48.07,50.04,51.6,51.14,50.38,47.69,48,47.39,51.05,50.54,50.72,52.2,51.7,50.54,52.68,52.67,50.61,50.43,49.24,48.61,48.76,48.95,49.34,48.9,47.25,47.89,48.6,49.42,47.39,48.75,48.07,44.71,45.52,47.83,48.35,48.03,48.59,48.6,46.98,43.96,43.61,45.12,44.95,45.24,44.85,44.14,42.98,43.48,44.11,44.85,44.72,45.67,43.87,44.1,46.11,46.05,45.23,43.71,43.74],"l":[55.79,55.41,54,52.35,50,50.72,44.5,45.01,45.96,46.37,46.86,46.46,45.08,44.24,45.66,45.18,43.57,44.26,45.96,45.95,46,47.48,48.6,48.52,47.4,46.15,48.14,48.66,49.1,51.16,51.26,50.98,50.39,48.89,49.35,50.03,48.89,48.92,48.97,48.23,50.87,49.08,47.1,52.1,52.86,52.46,53.43,52.12,49.51,46.89,47.82,49.4,49.31,47.05,46.02,47.7,48.42,48.7,48.39,46.25,42.86,42.79,43.22,42.61,41.7,41.13,42.4,42.63,40.31,38.58,39.35,40.55,39.71,38.13,38.55,37.63,38.95,39.22,39.82,38.51,38.75,40.98,41.7,43.46,40.72,38.62,39.15,38.56,39.26,40.73,39.33,37.41,38,38.42,40.55,41.07,40.98,41.62,39.92,39.64,39.16,38.37,38.17,39.1,38.33,37.93,37.67,38.17,37.2,37.28,36.81,38.71,39.52,39.98,38.8,39.57,39.54,38.45,38.67,39.26,40.12,40.38,40,39.42,39.71,40.18,42.44,42.08,42.53,42.85,43.52,44.34,44.77,44.79,44.57,43.97,45.72,47.11,48,48.93,48.8,48.8,47.77,46.97,47.85,47.76,46.98,47.55,46.79,47.51,46.94,47.19,47.67,48.1,48.07,48.55,48.38,48.47,49.23,49.63,49.45,49.21,47.23,45.71,44.9,44.36,44.32,44.49,42.86,43.01,42.8,42.83,42.92,43.67,44.18,42.69,43.2,38.14,39.19,39.51,38.84,39.35,40.27,39.15,39.17,39.24,40.44,39.91,38.8,38.71,37.43,38.05,38.13,37.67,38.14,38.53,38.97,39.48,39.71,41.46,41.58,42.19,42.55,41.08,40.26,41.86,42.71,41.96,42.22,43.51,43.2,43.61,42.41,43.33,41.92,42.06,44.2,43.86,44.51,44.22,42.66,43.51,42.32,41.01,42.41,42.09,41.3,41.09,41.78,42.31,41.25,41.07,40.65,42.31,43.1,44.13,43.56,43.75,42.46,40.77,40.67,43.02,40.67,40.66,41,40.19,40.98,42.41,42.34,42.7,43.32,41.16,41.31,41.92,41.12,40,41.22,42.45,42.5,44.25,42.98,43.41,45.9,44.14,44.76,44.79,45.19,45.36,45.36,44.92,45.67,46.33,45.17,45.23,49.95,50.13,49.97,50.59,50.44,48.72,47.72,48.31,49.71,50.11,45.32,47.03,39.72,37.75,37.62,42.08,42.8,43.17,46.91,44.11,47.4,46.88,46.74,46.77,49.13,49.36,49.69,50.79,50.5,50.16,50.8,51.09,51.53,51.03,50.05,50.53,50.2,48.69,50.01,51.33,49.58,48.43,49.22,49.38,48.65,44.76,46.11,49.54,50.15,49.47,50.02,47.53,46.01,46.88,47.75,47.7,47.88,49.28,46.56,46.61,46.91,46.38,45.71,45.17,45.73,48.24,48.25,49.03,49.4,49.88,51.41,51.45,50.15,51.6,52.62,52.8,51.65,51.9,52.15,52.02,51.94,50.77,51.33,50.87,51.12,49.87,50.63,51.52,51.51,51.47,48.31,47.69,47.55,47.67,47.65,48.03,47.32,49.46,50.8,50.77,49.98,48.03,46.93,47.22,48.05,48.82,50.08,49.53,50.12,51.12,49.91,50.79,52.69,51.92,49.85,47.73,48.17,49.88,50.91,50.66,51.8,55.44,54.22,52.25,51.07,50.66,51.88,54.64,52.73,50.71,48.4,49.42,49.81,49.56,48.64,49.13,49.25,48.53,41.98,40.9,39.85,40.03,39.49,39.88,38.01,36.91,38.49,38.68,39.48,40.36,42.34,42.23,43.06,44.47,44.22,44.48,46.24,46.82,47.71,47.38,48.05,48.92,48.24,45.75,45.32,46.69,47.33,46.83,46.95,46.97,47.63,52.72,54.08,54.61,55.05,53.46,53,53.7,53.33,52.17,50.19,50.79,50.43,53.1,52.89,51.29,51.42,52.7,51.71,49.97,51.5,52.37,52.91,52.99,52.46,54.19,53.85,52.64,53,53.86,51.79,42.63,44.05,45,45.13,46.11,46,45.36,46.96,48.18,48.59,49.32,51.46,50.9,49.59,47.2,46,45.55,46.84,47.08,46.84,47.83,47.23,48.2,46.89,45.83,45.22,46.12,48.27,48.1,48.31,48.35,47.19,48.5,45.9,46.37,47.85,48.45,49.61,49.76,50.23,50.91,50.47,52.09,54.13,55.8,57.36,56.59,56.69,56.43,54.94,54.61,53.84,50,52.4,50.85,47.46,47.56,47.89,47.57,46.38,45.8,47.53,47.79,48.37,47.88,51.18,52.14,52.69,53.2,53.46,53.69,56.27,57.34,56.62,53.98,51.62,47.7,50.39,50.46,52.69,49.88,48.62,51.61,48.59,48.7,49.32,47.42,47.56,47.99,47.99,47.87,47.89,44.73,46.14,47.07,49.64,49.25,45.04,46.09,46.5,44.95,44.62,47.85,48.26,49.43,50.19,48.54,49.98,48.73,49.14,48.89,47.8,46.97,47.75,48.15,47.17,46.49,45.25,45.7,47.2,45.98,45.84,47.1,44,43.34,43.32,44.49,46.48,46.41,46.06,46.72,45.43,42.78,42.33,43.02,43.64,42.28,43.36,41.86,40.89,41.27,42.43,43.04,42.88,41.42,42.54,43.24,43.82,44.65,44.03,42.41,42.34],"c":[56.69,56.09,54.75,52.43,51.8,54.02,46.24,45.69,46.68,47.15,48.29,46.75,45.16,46.39,46.15,45.52,44.55,46.36,46.88,46.09,48.05,49.42,50.1,48.86,47.42,47.07,50.64,49.97,51.05,52.35,51.68,51.75,51.29,49.99,50.52,50.73,49.41,49.57,50.6,49.07,51.88,49.47,51.49,53.6,53.54,53.99,53.88,52.48,49.51,49.28,48.45,50.23,49.32,47.49,48.27,48.75,50.54,51.11,50.34,46.6,42.99,44.19,44.31,43.35,41.85,42.64,43.15,42.65,40.4,38.61,41.44,41.64,39.82,38.98,39.03,40.15,39.81,41.46,39.99,38.87,40.33,42.36,43.77,44.2,41.1,38.95,39.16,39.94,41.26,41.14,39.41,38.36,38.45,41.79,40.85,41.68,42.31,42.63,40.32,40.16,39.67,38.79,39.18,39.19,38.43,38.35,38.19,38.53,37.75,37.75,38.84,39.94,41.04,40.03,39.84,40.02,40.4,38.54,39.47,40.44,40.32,41.47,40.35,39.88,40.63,42.57,43.16,42.7,44.24,43.91,44.3,44.63,45.25,44.81,45.65,44.09,47.3,49.12,49.21,49.31,49,50.01,48.2,47.73,49.33,47.91,47.9,48.18,47.71,47.56,48.08,47.55,48.19,48.7,49.31,49.37,48.43,50.34,49.79,50.57,49.49,49.51,47.53,45.74,45,44.54,46.1,44.62,43.24,43.17,42.95,43,44.67,44.78,44.6,45.76,43.22,38.98,39.91,40.13,39.26,40.39,40.96,39.33,40.08,40.15,40.56,39.96,39.6,39.22,38.38,38.88,38.28,38.79,38.99,39.94,40,40.01,42.48,41.93,42.35,43.37,43.01,41.57,42.04,43.58,42.85,42.09,43.81,43.55,44.67,43.65,42.89,44.57,42.6,44.16,45.59,45.1,44.92,45.35,43.48,44.05,42.32,42.95,42.82,42.44,41.48,41.77,43.26,42.64,42.55,41.18,42.15,42.91,45.09,44.26,44.28,43.99,42.61,41.31,42.62,43.68,41.09,41.9,42.28,40.43,44.21,42.47,44.15,43.27,43.38,41.28,41.95,42.36,41.31,41.57,42.02,42.58,42.95,44.92,43.71,46.46,46.26,45.42,44.95,46.17,46.36,45.64,45.86,46.11,46.52,46.68,46.03,49.79,50.55,50.86,50.76,51.62,51.24,48.73,48.27,51.03,49.93,50.85,46.25,48.44,43.72,38.02,42.44,44.83,45.46,47.75,49.85,46.85,48.08,47.26,47.3,49.11,50.1,49.95,52.32,50.91,51.62,50.28,53.26,51.15,52.45,51.51,50.33,50.86,50.2,49.47,51.88,52.44,50.78,50.48,50.81,50.27,49.33,45.3,49.25,51.01,50.52,51.13,51.03,47.83,48.12,47.45,48.59,48.45,49.39,49.69,47.21,48.21,47.57,46.64,45.89,46.59,48.01,49.92,49.63,49.36,50.77,51.3,51.68,52.37,51.82,52.74,53.82,53.43,52.43,53.8,52.86,52.91,52.37,51.88,51.99,51.86,51.56,50.85,51.76,53.12,51.83,52.13,48.32,48.38,47.94,47.9,49.01,48.85,49.92,50.43,51.29,50.77,50.63,48.3,47.07,49.07,48.88,49.83,50.1,50.19,51.93,51.24,52.74,52.08,52.74,52.5,53.05,48.48,50.71,52.09,51.53,52.2,56.75,55.75,54.24,52.25,51.4,52.03,54.4,55.15,53.53,50.91,49.2,53.42,51.01,50.16,50.48,49.83,49.7,49.71,44.37,41.27,40.82,40.08,40.8,40.82,38.4,38.02,38.86,39.58,40.44,43.05,43.62,42.8,44.51,45.39,45.01,46.26,46.98,48.52,48.43,48.14,49.27,49.08,48.49,46.02,47.54,47.67,47.7,47.76,47.28,47.74,52.61,54.42,55.93,56.15,56.7,53.65,55.77,54.13,55.03,52.51,51.01,51.24,52.04,53.3,53.9,51.3,52.68,54.95,52.48,51.65,53.53,53.25,53.42,53.13,53.59,54.54,54.02,53.64,53.9,54.53,52.05,43.13,45.8,45.92,47.02,47.18,46.72,46.32,47.68,48.74,49.73,51.21,52.21,51.03,50.14,47.23,46.5,46.18,48.77,47.29,48.25,48.29,48.07,48.6,47.25,45.93,46.3,49.13,49.01,49.28,48.67,48.54,49.03,48.98,46.25,47.21,48.52,49.66,51.33,50.62,52.4,53.05,52.37,54.07,56.21,56.26,57.73,57.13,57.63,57.65,55.47,54.96,54.93,54.34,53.27,51.32,47.97,48.28,48.49,48.46,46.8,47.71,48.73,48.15,48.73,50.74,52.48,54.34,53.35,54.5,54.46,54.47,59.25,57.75,56.9,55.82,51.98,51.5,50.9,52.32,55.44,49.9,51.68,51.98,49.37,50.47,49.67,47.86,47.85,48.3,48.61,48.32,50.37,46.75,47.13,49.77,51.35,49.48,46.5,47.03,47.64,45.54,50.9,48.09,50.62,51.64,50.58,49.66,52.14,49.63,49.88,49.53,48.68,48.18,48.47,48.23,49.03,46.59,47.2,47.04,47.83,46.01,46.76,48.66,44.55,43.6,44.6,46.78,47.89,46.76,48.06,46.78,46.08,43.31,42.69,44.29,43.67,45.02,44.25,42.38,42.95,43.16,43.5,44.66,43.35,43.08,43.46,43.72,45.85,44.82,44.24,42.77,42.48],"a":[34.948,34.5781,33.752,32.3218,31.9334,33.302,28.5058,28.1667,28.777,29.0668,29.7696,28.8202,27.84,28.5983,28.4503,28.0619,27.464,28.5798,28.9003,28.4133,29.6216,30.4662,30.8854,30.121,29.2332,29.0175,31.2183,30.8052,31.471,32.2725,31.8594,31.9026,31.619,31.8451,32.1827,32.3165,31.4756,31.5775,32.2336,31.259,33.049,31.5138,32.8006,34.1447,34.1065,34.3932,34.3231,33.4313,31.5393,31.3928,30.864,31.9979,31.4182,30.2525,30.7494,31.0551,32.1954,32.5585,32.068,29.6855,27.3859,28.1503,28.2267,27.6152,26.6596,27.1629,27.4878,27.1693,25.736,24.5957,26.3985,26.5259,25.3665,24.8314,24.8632,25.5767,25.3601,26.4112,25.4748,24.7613,25.6914,26.9845,27.8827,28.1567,26.1819,25.8561,25.9955,26.5133,27.3896,27.3099,26.1615,25.4645,25.5242,27.7414,27.1174,27.6684,28.0866,28.299,26.7656,26.6594,26.3341,25.7499,26.0088,26.0155,25.511,25.4578,25.3516,25.5773,25.0595,25.0595,25.7831,26.5133,27.2435,26.5731,26.447,26.5664,26.8187,25.584,26.2013,26.8452,26.7656,27.529,26.7855,26.4735,26.9714,28.2592,28.6509,28.3455,29.3678,29.1487,29.4076,29.6267,30.0383,29.7462,30.3038,29.2682,31.3991,32.6073,33.7383,33.8068,33.5943,34.2867,33.0458,32.7236,33.8205,32.847,32.8401,33.0321,32.7099,32.607,32.9635,32.6002,33.039,33.3886,33.8068,33.848,33.2035,34.513,34.1359,34.6707,33.9302,33.9439,32.5865,31.3592,30.8519,30.5365,31.6061,30.5914,29.6452,29.5973,29.4464,29.4807,30.6257,30.7011,30.5777,31.373,29.6315,26.7246,27.3622,27.513,26.9166,27.6913,28.0821,26.9646,27.4788,27.5267,27.8078,27.3965,27.1497,26.8891,27.6439,28.004,27.5718,27.9392,28.0832,28.7675,28.8107,28.8179,30.597,30.2008,30.5033,31.238,30.9787,29.9415,30.28,31.3893,30.8635,30.3161,31.5549,31.3676,32.1743,31.4397,30.8923,32.1023,30.6834,31.807,32.837,32.4841,32.3544,32.6641,31.3172,31.7278,30.4817,30.9355,30.8418,30.5681,29.8767,30.0856,31.1588,30.7122,30.6474,29.6606,30.3593,30.9067,32.4769,31.879,31.8934,31.6846,30.6906,29.7542,30.6978,31.4613,30.8185,31.4261,31.7111,30.3235,33.1586,31.8536,33.1136,32.4536,32.5361,30.961,31.4636,31.7711,30.9835,31.1785,31.5161,31.9361,32.2136,33.6911,32.7836,34.8462,34.6962,34.0661,33.7136,34.6287,34.7712,34.2311,34.3962,34.5837,34.8912,35.0112,34.5237,37.3438,37.9138,38.1463,38.0713,38.7163,38.4313,36.5487,36.2037,38.2738,37.4488,38.1388,34.6887,36.3312,32.7911,28.516,31.8311,33.6236,34.0961,35.8137,37.3888,36.4011,37.3568,36.7197,36.7508,38.1571,38.9263,38.8097,40.6512,39.5556,40.1073,39.0661,41.3815,39.7421,40.7522,40.0218,39.105,39.5168,39.004,38.4368,40.3093,40.7444,39.4546,39.2215,39.4779,39.0584,38.328,35.1968,38.2659,39.6333,39.2526,39.7266,39.6489,37.1626,37.3879,36.8673,37.7531,37.6443,38.3746,38.6077,36.6808,37.4578,36.9605,36.238,35.6552,36.1991,37.3024,38.7864,38.5611,38.3513,39.4469,39.8587,40.1539,40.69,41.7834,42.5252,43.3961,43.0816,42.2753,43.3799,42.622,42.6623,42.2269,41.8318,41.9205,41.8157,41.5738,41.0013,41.7351,42.8316,41.7915,42.0334,38.9613,39.0097,38.6549,38.6227,39.5177,39.3887,40.2514,40.6626,41.3561,40.9368,40.8239,38.9452,37.9534,39.5661,39.4129,40.1789,40.3966,40.4691,41.8721,41.3158,42.5252,41.9931,42.5252,42.3317,42.7752,39.0903,40.8884,42.0011,41.5496,42.0898,45.7586,44.9523,43.7347,42.1301,42.8873,43.4129,45.3904,46.2624,44.9034,42.7057,41.2712,44.8112,42.7895,42.0765,42.345,41.7997,41.6907,41.699,37.2196,34.6192,34.2417,33.621,34.2249,34.2417,32.2117,31.8929,32.5976,33.2015,33.9229,36.1123,36.5905,35.9026,37.337,38.0752,37.7565,38.805,39.409,40.7008,40.6253,40.3821,41.3299,41.1706,40.6756,38.6037,39.8787,39.9878,40.013,40.0633,39.6606,40.0465,44.1317,45.65,46.9167,47.1012,47.5626,45.0041,46.7824,45.4067,46.1617,44.0478,44.396,44.5962,45.2925,46.3891,46.9113,44.6484,45.8495,47.8252,45.6754,44.953,46.5893,46.3456,46.4935,46.2411,46.6415,47.4683,47.0157,46.685,46.9113,47.4596,45.3012,37.5377,39.8616,39.966,40.9234,41.0626,40.6623,40.3141,41.4978,42.4203,43.282,44.5701,45.4404,44.4134,43.6388,41.1061,40.4708,40.1923,42.4465,41.1584,41.9939,42.0287,41.8372,42.2985,41.1235,39.9747,40.2967,42.7598,42.6553,44.708,44.1546,44.0367,44.4812,44.4359,41.9591,42.8301,44.0185,45.0528,46.5678,45.9237,47.5386,48.1283,47.5113,49.0536,50.9951,51.0404,52.3741,51.8297,52.2833,52.3015,50.3237,49.8611,49.8338,49.2986,48.3278,46.5588,43.5196,43.8008,43.9913,43.9641,42.4581,43.2837,44.209,43.6829,44.209,46.0326,47.6111,49.2986,48.4004,49.4437,49.4074,49.4165,53.753,52.3922,51.6211,50.6413,47.1575,46.7221,46.1777,47.466,50.2965,47.2767,48.9631,49.2474,46.7746,47.8167,47.0588,45.3439,45.3345,45.7608,46.0545,45.7798,47.722,44.2923,44.6523,47.1535,48.6505,46.8788,44.0554,44.5576,45.1355,43.1459,48.2241,45.5619,47.9589,48.9252,47.921,47.0493,49.3989,47.0209,47.2578,46.9262,46.1208,45.6471,45.9219,45.6945,46.4524,44.1407,44.7186,44.5671,45.3155,43.5912,44.3018,46.1019,42.208,41.3079,42.2553,44.3207,45.3724,44.3018,45.5334,44.3207,43.6575,43.31,42.69,44.29,43.67,45.02,44.25,42.38,42.95,43.16,43.5,44.66,43.35,43.08,43.46,43.72,45.85,44.82,44.24,42.77,42.48],"v":[4762000,6304800,3815900,4309800,8273000,7079800,38519500,14562300,15844800,17714300,5255900,13753300,9181900,19527500,4068800,4960900,34173400,11124300,10458400,9003800,16698900,6039400,6025300,7448700,6807200,7238900,8898800,7945800,6878800,4717500,7652900,7080300,8110000,6109200,7552100,3654200,4828200,6307300,16612600,12573400,11115600,5683600,8218200,6662800,9593500,4946200,5933600,4174500,6185600,12395000,6225600,3745100,3615900,6098900,9200000,9186600,4666100,6522400,5247600,9717500,12275500,11814800,6272000,7452100,6356400,8527900,4653900,4230700,11258700,10830400,9424500,8117900,8911800,12420900,8592300,10683500,5670900,7662000,9854500,7538100,22936400,10059000,14267700,6029300,10062600,7861600,10340300,7230100,6153200,5903500,5332900,10696400,16175600,23969800,6669300,27531600,8319000,7067000,11570300,6031500,4568600,14228400,7517300,7198100,21135000,8859900,18378400,9877000,19015000,11772000,13486100,14354400,12374500,11572300,7198900,7506400,10652500,9250000,11195700,7017000,10959400,13050600,5840100,9168500,7648200,7868700,6602200,8451500,9392600,6254200,4533000,7796400,8827700,5812700,3965200,7785700,9822400,12733400,7995800,13582200,12245500,3163400,13244200,8417900,12237900,4786100,3200000,6680500,13459600,5989200,5826800,4837700,3350800,2935000,3743400,4067800,6860800,4907600,3740100,7985300,6767400,2877600,13237800,6760800,5809900,3784600,2964700,6977900,6285000,7345800,6256100,2627500,4580100,7056800,7335600,18852400,12030000,20082700,14176900,4906800,5176100,5120100,7227900,7171100,6283000,4724200,4488900,7621800,5893200,7321800,5394100,4602800,5524100,4352200,14357200,25841200,20392000,13321400,12921100,7987200,9133400,6155600,8042700,12735300,23801200,8690600,3969900,2861800,5133000,5314000,9762700,6063000,6251100,5312500,8791200,10265400,6510600,5229300,3811200,3661700,4788000,6524900,5766300,4028200,5025200,4056400,3282500,4015500,4518200,4934700,3966700,3601200,4658800,8179900,5614800,7011600,3900000,3586700,3980500,5184500,5961300,7958000,5570300,3760600,4666500,3599200,8478400,17665900,11158300,5474400,4811700,7750300,9740100,8651000,7054300,4248600,4507400,5628100,6319300,4605100,7583600,9297700,14448400,9706700,3494800,3873900,5366300,6917300,9253300,7321000,6787400,5050000,10325300,22624100,17358100,3880700,3823100,6908700,6267100,7996000,5525700,7593100,8282500,9547300,16440300,11933900,18305700,21657600,21395300,17633900,11059300,9916200,15931200,10632500,8239000,6171000,8873100,6640300,9101800,8636800,10697100,5361500,4793500,2840800,4840200,4057600,6970000,6751800,4335900,4248500,5357300,4771300,4619600,3110000,4644900,3978600,5669600,6080500,4229900,8005500,8323500,7520700,4914800,5110500,4711100,8734700,10909300,6095800,6615000,15103900,13666100,15752900,14353700,20877800,24386300,11964300,12815000,9656400,7826600,6149300,8484600,3407700,5194200,5183500,7030500,7387200,7554400,5947200,5307100,4439200,3665000,9440400,9848600,5249000,7561700,7292100,5501000,6309700,7656200,9858300,10915200,11645000,12463600,10835900,13796000,15648300,9343600,7428000,5445300,5333400,9093600,11131600,7428800,4961800,7205400,7044400,9817800,8900700,11524800,4234900,3929200,6065500,8028100,6359200,10028000,8333900,13247600,7626200,8702800,11707900,10539900,9366000,8821600,9266100,16044300,8606100,9836900,11442200,12576200,13962300,8053600,14558200,13168400,9811400,10409500,9152200,18983100,6650300,7874200,6602900,10070300,8001400,40553500,26144900,18252000,10886700,8184200,8441900,11855700,27716100,15850300,13348800,18441600,14270500,14066600,13176800,14144900,8304500,8877700,25523600,11633300,8826400,4757800,8555900,17936900,7436900,11558200,10463500,12593400,6156900,8287300,6921400,5501900,7373700,13071800,9086300,10794700,9008000,8582600,9423400,6985100,9507300,7802900,6072200,4279300,4284100,5176700,6686500,6305700,4249300,4280900,5779800,8433400,6913200,7629200,4772700,7427900,3353900,4114800,6596400,7386800,9366200,9534900,9464200,10468600,22263300,18618800,11312200,9397800,4031400,6402800,7614600,9696800,6203600,3575000,5681800,9376200,5553500,11809500,9915100,13404400,11152100,7537100,8080300,7315000,4658100,6499400,12209700,7012900,10694400,14700200,16031200,13542700,6219800,11072100,8324500,6219300,7793900,16977200,13140200,16958100,10263900,12499100,10816700,12507200,11353300,8967200,7361800,7784000,5646100,8534900,9382000,7964700,7398200,8778700,8937600,7899500,12877800,10782800,7810700,13073900,13068000,10727000,10085100,11574300,18392800,7649700,5387600,11403900,13624300,9832300,16261300,12754000,8896100,7402300,10176300,21165200,13259900,14096000,12148700,12056500,20152800,18262500,19695200,9586000,11400500,13721600,7727600,12301600,10714600,8813300,12481200,10051400,7031300,10467600,7975400,7672900,18843400,15813100,10867300,10209800,9455700,20731300,13325600,13751500,27313900,25214700,13536000,12025300,16170500,11754600,9995000,8700300,14061500,9388300,12304200,14423900,16256000,5908500,4434100,23633900,15249600,12314800,21555800,22641900,35233800,16912400,24478700,23820400,20379300,21766600,13224000,9712900,13328200,13552300,15683500,12938000,11180300,16885100,12416000,9399600,11990500,13578300,15902800,35749300,13672900,16201900,13481600,17098600,22464000,14263800,14059500,12299100,8237000,10629500,8879500,12635598]},"m":{"lastKey":"2026-09-01","t":["2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[30.5,29.7,27.3,29.05,30.5,29,30.05,26.2,26.7,25.79,29.9,32.25,29.25,27.99,28.2,30.47,31.4,33.73,37.71,35.24,34.5,32.85,31.05,32.67,31.92,33.35,35.35,36.25,36.54,37.83,40.11,36.91,40.42,42.6,43.69,44.5,41.39,43.44,42.32,41.57,39.74,40.63,45.46,46.04,43.12,46.95,46.99,46.43,49.12,47.02,45.28,44.87,42.84,44.05,46.55,43.74,41.78,43.25,46.02,47.92,41.24,40.49,40.73,42.19,43.73,47.55,46.35,39.91,37.3,37.65,38.64,37,33.09,35.43,35.47,33.27,31.19,27.64,32.04,28.03,25.97,27.24,28.87,32.73,30.22,33.1,34.3,36.73,36.74,39.01,40.34,37,36.9,37.52,33.85,29.73,30.07,29.6,29.65,33.36,35.2,31.29,32.67,34.75,35.11,35.46,40.13,39.3,40.04,39,36.63,32.47,34.14,35.29,36.98,36.91,37.6,38.63,38.3,33.44,37.8,40.9,40.94,43.96,44.8,44.88,48.01,49.08,46.85,51.05,53.21,53.23,52.08,50.72,48.26,50.9,52.72,52.18,51.87,49.39,51.84,51.8,54.1,53.1,53.09,53.23,54.81,56.39,45.55,48.89,45.75,46.18,48.31,50.33,50.79,49.57,49.69,54.09,48.32,47.68,50.82,44.51,42.28,41.46,39.88,39.52,41.55,40.99,41.75,42.22,38.33,38.31,39.15,39.95,40.56,40.62,43.81,44.88,47.19,49.27,47.77,47.31,49.36,49.77,46.98,44.71,42.97,43.78,39.22,40.03,38.99,38.95,39.8,44.26,42.29,45.05,45.1,44.39,42.83,43.21,42.04,44.54,43.43,41.16,43.59,41.52,44.27,46.09,45.8,46.29,50.58,48.63,47.43,42.5,46.48,49.43,50.95,52.8,50.72,50,46.32,50.3,48.76,47.55,46.06,49.35,50.18,52.93,52.52,51.71,52.19,48.01,50.83,48.01,50.68,51.53,51.44,51.55,52.83,53.71,50.31,49.01,40.38,38.7,43.24,45.9,48.4,48.55,47.31,54.43,53.91,50.32,54.17,53.56,53.88,54.08,45.56,46.5,49.32,48.52,47.44,49.07,49.17,48.52,49.38,51.08,57.79,57.55,53.77,48.12,48.32,53.42,56.27,55.5,55.1,48.99,48.19,45.98,49.67,48.58,50.45,50.26,48.32,47.69,47.95,47.91,46.63,43.53,42.33,43.5,45.08],"h":[31.55,32.8,30.55,31.58,31.65,30.7,32,27,28.2,30.1,32.2,33.67,30.64,28.37,32,31.89,34.01,37.92,40.1,36.99,35.51,33.66,33.57,33.91,33.96,36.78,36.94,37.36,39.25,40.48,40.26,40.39,43.34,45.03,45.87,45.24,43.65,44.49,43.25,42.4,41.4,45.33,48,46.3,48.32,47.6,49.25,49,50.05,47.25,45.5,44.99,44.4,46.6,46.6,44.44,43.73,46.4,48.3,48.19,43.52,42.65,43.56,44.9,47.87,48.3,49.04,40.32,37.69,39.7,39.68,37.03,37.11,36.91,35.96,34.32,32.38,33.57,32.8,30.63,28.87,29.32,31.86,33.83,33.7,35.11,38,40.17,39.53,40.8,41.59,37.93,39.48,37.72,34.19,31.92,31.71,30.77,34.1,35.51,36.31,33.32,35.42,35.48,36.29,39.82,40.75,40.24,40.58,39.04,37.07,37.66,35.4,36.85,37.58,38.04,39.19,39.33,38.76,37.8,41.13,42.31,44.97,45.72,45.26,47.97,49.56,49.7,51.29,54.98,55.94,55.47,53.53,52.99,51.5,53.94,54.49,53.63,52.31,52.21,52.76,54.23,54.64,54.6,53.47,55.35,57.42,56.39,48.58,48.98,47.36,50.62,51.47,53,51.85,52.4,54.25,54.98,51.35,51.88,50.95,44.63,42.34,41.88,41.75,44.5,41.73,41.94,42.74,42.75,40.18,39.37,42.42,41.32,41.77,43.72,45.95,47.52,50.24,50.18,49.22,49.2,50.65,50.64,47.15,44.9,45.86,44.09,41.21,41.5,39.48,40.85,43.65,44.36,45.12,45.23,45.62,45.56,43.55,43.91,45.57,44.56,43.83,44.73,44.13,43.37,47.11,47.47,47.28,50.9,51.84,51.72,50.56,51.29,50.23,52.94,55,53.38,52.73,51.67,51.62,51.03,50.92,49.11,50,53.1,54.19,54.26,52.77,53.27,52.75,50.77,52.58,50.65,53.03,53.94,52.98,58.1,56.38,54.02,51.7,49.84,41.75,43.57,45.98,49.75,49.93,48.93,54.75,57.82,55.93,54.12,54.97,54.36,55.72,54.99,47.68,50.01,52.79,49.04,50.5,49.89,50.59,50.27,53.37,56.57,58.97,57.97,53.77,49.73,54.86,55.2,60.12,55.77,55.73,51.04,50.49,51.6,50.38,52.2,52.68,50.43,49.34,49.42,48.35,48.6,46.98,45.24,45.67,46.11,45.23],"l":[24.9,28.5,25.35,28.05,27.94,27.72,24.38,22.53,23.07,25.65,29.27,29,27.9,26.02,27.97,30.26,30.78,33.3,33.75,33.87,32.23,29.22,30.6,31.56,31.61,33.13,33.72,34.81,36.42,36.92,36.6,36.75,40.4,41.56,43.65,40.42,40.33,42.01,39.8,39.23,39.35,40.4,44.21,42.5,41.91,44.88,46.15,44.21,46.39,43.03,42.43,41.65,41.7,43.46,43.66,42.3,41.37,43.01,45.22,39.97,40.79,37.9,40.73,41.54,42.98,44.86,39.64,36.87,35.06,37.35,36.33,32.11,32.68,34.33,31.14,24.89,23.95,26.59,27.87,25.54,24.59,25.57,28.47,27.9,28.6,31.5,32.91,36,35.83,38.25,36.32,34.9,36.71,33.65,28.01,28.34,28.73,28.03,29.55,32.74,30.05,30.64,31.45,33.41,31.78,35.34,37.4,36.36,37.6,30.98,31,31.63,31.61,33.64,34.92,36.31,36.9,35.98,33.68,33.03,36.53,39.64,40.52,42.52,42.2,44.82,47.43,44.5,46.51,49.96,52.69,49.33,50.08,47.75,46.95,48.43,51.48,49.29,48.26,47.06,49.38,50.84,51.98,52.6,50.74,51.28,54.68,44.5,45.01,44.24,43.57,46,46.15,49.68,48.89,48.23,47.1,46.89,46.02,47.05,42.79,41.13,38.58,37.63,38.51,39.48,38.56,37.41,40.55,38.3,37.67,36.81,38.8,38.45,39.42,40.18,42.85,43.97,47.11,46.97,46.79,46.94,48.38,47.14,44.32,42.8,42.69,38.14,38.84,38.8,37.43,38.14,39.71,40.26,41.96,41.92,43.86,41.01,41.09,40.65,42,40.67,40.19,40.98,41.16,40,42.98,44.14,44.92,45.17,47.72,45.32,37.62,42.08,44.11,49.13,50.16,50.05,48.43,44.76,46.11,46.01,46.56,45.71,45.17,49.16,50.15,51.65,50.77,49.87,47.55,47.32,47.26,46.93,49.53,49.85,47.73,51.5,50.66,48.4,48.64,39.85,36.91,38.49,42.23,44.48,47.38,45.32,46.83,53.46,50.35,50.19,51.29,49.97,52.46,42.63,45,45.36,49.32,45.55,46.84,45.22,47.19,45.9,48.45,50.47,56.43,50,47.46,45.8,47.79,52.69,53.98,47.7,48.59,47.42,44.73,45.97,44.62,47.85,48.54,46.97,45.25,45.84,43.32,45.43,42.33,40.89,41.27,42.54,42.34],"c":[29.3,30.4,28.5,30.4,29.3,30.4,26.75,26.7,25.55,30.01,32.03,29.15,27.97,28.18,30.22,30.9,33.72,37.75,35.66,34.3,32.67,31.1,33.17,31.99,33.05,35.6,36.61,36.5,37.76,40.05,37.22,39.91,42.34,44.37,45,40.99,43.3,42.76,41.55,40.12,40.21,43.9,46,42.63,47.45,47.04,47.27,48.7,47.39,44.95,44.47,42.69,44.01,46.17,44.08,42.41,43.51,45.86,48.1,40.27,41.75,40.95,42.42,44.01,47.46,45.53,40.89,37.09,37.54,38.58,37.32,33.23,34.96,35.45,32.87,31.62,27.66,32.16,28.17,25.62,27.93,28.72,31.69,29.49,32.64,34.07,36.95,36.92,37.96,39.27,36.81,36.6,37.36,34.11,29.91,30.06,29.14,28.61,33.25,35.11,30.52,32.23,34.41,34.58,35.22,39.52,39.61,40.17,38.75,36.57,32.8,35.75,35.01,36.54,37.13,37.03,38.75,38.18,34.03,37.78,40.64,40.95,43.06,43.85,44.62,47.38,48.68,47.21,51.08,53.35,53.09,51.51,51.48,47.78,50.63,53.48,52.83,53.63,48.9,51.84,52.28,53.8,53.3,53.17,52.27,54.7,56.43,46.24,48.29,45.61,46.09,48.86,49.44,50.55,49.41,49.53,53.99,48.92,47.47,50.34,44.22,42.65,41.64,39.55,40.16,41.1,41.2,41.85,42.63,38.47,38.19,38.89,40.2,40.44,40.78,43.13,45.25,47.3,49.59,47.91,47.36,48.84,49.79,47.28,45.64,43,43.93,39.25,40.08,39.32,38.27,40.01,43.36,42.85,44.67,44.72,45.35,43.41,43.45,41.6,44.28,43.73,40.43,43.27,41.7,42.95,46.33,46.08,46.68,50.2,48.27,46.25,43.72,46.83,49.11,51.05,52.45,50.58,50.17,45.3,50.2,48.59,47.21,45.89,49.46,52.37,53.43,52.66,51.56,51.78,48.21,50.43,47.57,50.1,52,52.45,51.34,52.25,53.25,50.03,49.7,41.03,38.02,43.23,45.35,48.43,49.14,46.85,54.42,53.65,51.02,53.9,53.37,53.18,53.64,45.25,46.75,49.73,49.9,47.85,48.6,49.23,49.03,48.52,51.81,56.26,57.63,52.88,48.49,48.23,54.34,54.47,55.46,54.95,49.37,48.31,45.64,49.48,47.2,50.58,49.88,48.46,47.04,48.66,48.18,46.58,43.67,42.66,43.08,44.36,42.48],"a":[16.9232,17.5586,16.4612,17.5586,16.9232,17.5586,15.4504,15.4215,14.7573,17.3333,18.5,16.8366,16.155,16.2763,17.4546,17.8474,19.4762,21.8038,20.5967,19.8112,18.8697,17.9629,19.1585,18.4769,19.0892,20.562,21.1457,21.0822,21.81,23.1327,21.4981,23.0518,24.4554,25.6279,25.9918,23.684,25.0187,24.7067,24.0076,23.1813,23.2333,25.3654,26.5788,24.6316,27.4166,27.1797,27.3126,28.1497,27.3925,25.9821,25.7046,24.6758,25.4388,26.6873,25.4792,24.5139,25.1497,26.5081,27.8029,23.288,24.1439,23.6813,24.5314,25.4509,27.446,26.3299,23.6466,21.4491,21.7093,22.3107,21.599,19.2319,20.2331,20.5167,19.0235,18.3001,16.0082,18.6126,16.3034,14.8276,16.1645,16.6388,18.3595,17.0849,18.9098,19.7383,21.4068,21.3894,21.9919,22.7509,21.3257,21.204,21.6443,19.7615,17.3461,17.4331,16.8996,16.5922,19.2831,20.3618,17.6999,18.6916,19.9559,20.0545,20.4256,22.9194,23.1856,23.5133,22.6822,21.4061,19.1993,20.9261,20.493,21.3885,21.7339,21.6754,22.6822,22.3485,20.1062,22.3218,24.0116,24.1948,25.4414,25.9082,26.3631,27.9938,28.7619,27.8934,30.1799,31.5211,31.5789,30.6391,30.6213,28.4204,30.1157,31.8109,31.4243,31.9001,29.0866,30.8354,31.0971,32.0013,32.8581,32.778,32.2231,33.7212,34.7877,28.5058,29.7696,28.1174,28.4133,30.121,30.4785,31.1628,31.4756,31.552,34.3932,31.1634,30.2397,32.068,28.1694,27.1693,26.5259,25.1945,25.5831,26.1819,27.3498,27.7812,28.299,25.5375,25.3516,25.8163,26.6859,26.8452,27.071,28.631,30.0383,31.3991,33.9988,32.847,32.4699,33.4846,34.1359,32.4151,31.2907,29.4807,30.1183,26.9097,27.4788,26.9577,27.5646,28.8179,31.2308,30.8635,32.1743,32.2104,32.6641,31.2668,31.2956,29.9631,31.8934,31.4973,30.3235,32.4536,31.276,32.2136,34.7487,34.5612,35.0112,37.6513,36.2037,34.6887,32.7911,36.3856,38.1571,39.6644,40.7522,39.2992,38.9807,35.1968,39.004,37.7531,36.6808,35.6552,38.429,40.69,43.0816,42.4607,41.5738,41.7512,38.8726,40.6626,38.3566,40.3966,41.9286,42.2914,41.3964,42.1301,44.6686,41.9675,41.6907,34.4179,31.8929,36.2633,38.0417,40.6253,41.2209,39.2999,45.65,45.0041,44.4047,46.9113,46.45,46.2847,46.685,39.3829,40.6884,43.282,43.4299,41.6457,42.2985,42.8468,44.4812,44.0185,47.0033,51.0404,52.2833,47.974,43.9913,43.7554,49.2986,49.4165,50.3147,49.852,46.7746,45.7703,43.2407,46.8788,44.7186,47.921,47.2578,45.9124,44.5671,46.1019,45.6471,44.1312,43.67,42.66,43.08,44.36,42.48],"v":[2430600,1795700,2187500,1707900,991100,1078900,2544200,1521100,1406300,1341500,929500,1278600,2784400,865500,1297800,1245000,1340900,1450400,4755900,5376400,6944500,8723200,12796900,5317100,11493200,10778500,14784800,11931800,20877200,14807300,17547000,13305600,20957100,29249500,24834700,34571300,17614300,18502500,29721600,21699800,19376400,22062000,31483000,36863100,34123500,21520400,20726500,17156500,23919200,39962600,27254200,41787600,30796200,29062600,27274900,29200800,31451000,24623500,36088100,68798400,53943600,50477500,23060100,36016200,30568200,19722300,52230700,35506300,31217000,27816500,36143800,33082500,35953000,24245200,38882900,50770100,37916500,39940000,50222300,37282200,62181700,39523700,37421900,77535500,40722700,25392200,28817800,37262900,24146400,28144900,35150000,28263600,33170900,48230500,100055200,62101300,70644000,45210400,42496200,39894200,58663000,39743600,46615000,48303200,96631500,59226400,80754300,66633200,83230500,121713900,92934000,70318400,83813600,68410000,78007500,53870200,46742200,95497700,92607300,68366000,68409100,46154100,49389600,34411100,28830500,23335600,30936300,58159500,53287100,69871100,27400300,22803600,17433800,68294000,44214200,26403700,20373300,24068500,42173000,37737700,26627600,35821000,17721100,24037300,18574600,27135600,21663400,60803600,53377300,50326300,65926000,36212300,33379300,31178400,22916200,50171700,31541500,30494400,24625500,28077000,41891900,29408900,39631500,41481800,49836600,43370600,32952300,57279600,53018400,40503700,58983800,56093900,48288600,40889300,43300300,31690700,31402100,27386000,48039900,40366500,30962900,18253400,20383000,33276400,22122100,24281900,43679200,47818800,28501500,23798800,25260800,74775300,40022300,53414700,23071500,34768100,21127900,21841000,19445400,16625100,25961400,24214600,20053000,42777000,35604900,23105900,37685800,26326100,29693600,55635400,29073400,41863200,81539100,55615300,31234600,37389100,19910200,21384100,18692700,25726600,27093400,35842000,58876600,70043400,34731200,25588800,23247900,32491900,30031800,50339800,50530300,32067700,30479400,34568400,32038600,37618600,46408700,47956400,54855900,48195900,38820800,100026100,60010300,66883600,49640600,54698600,48877400,36583300,39483400,37808700,32727300,24372500,24078400,28121700,28104400,61213000,39118700,28252300,36842300,42736400,33613500,54907400,38909700,54869400,52691200,34508100,34613700,46561000,46061100,50261700,53949600,39228700,62229000,74426900,48918200,43806200,47725700,48865100,87793700,66029700,42145100,51936600,74144200,99266800,84791200,57329600,52165400,82913400,77226500,51204300,29799698]},"q":{"lastKey":"2026-07-01","t":["2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[30.5,29.05,30.05,25.79,29.25,30.47,37.71,32.85,31.92,36.25,40.11,42.6,41.39,41.57,45.46,46.95,49.12,44.87,46.55,43.25,41.24,42.19,46.35,37.65,33.09,33.27,32.04,27.24,30.22,36.73,40.34,37.52,30.07,33.36,32.67,35.46,40.04,32.47,36.98,38.63,37.8,43.96,48.01,51.05,52.08,50.9,51.87,51.8,53.09,56.39,45.75,50.33,49.69,47.68,42.28,39.52,41.75,38.31,40.56,44.88,47.77,49.77,42.97,40.03,39.8,45.05,42.83,44.54,43.59,46.09,50.58,42.5,50.95,50,48.76,49.35,52.52,48.01,50.68,51.55,50.31,38.7,48.4,54.43,54.17,54.08,49.32,49.07,49.38,57.55,48.32,55.5,48.19,48.58,48.32,47.91,42.33],"h":[32.8,31.65,32,33.67,32,37.92,40.1,33.91,36.94,40.48,43.34,45.87,44.49,45.33,48.32,49.25,50.05,46.6,46.6,48.3,43.56,48.3,49.04,39.7,37.11,34.32,32.8,33.83,38,40.8,41.59,37.72,34.1,36.31,36.29,40.75,40.58,37.66,39.19,39.33,44.97,47.97,51.29,55.94,53.53,54.49,52.76,54.64,57.42,56.39,51.47,53,54.98,51.88,42.34,44.5,42.75,42.42,45.95,50.24,50.65,50.64,45.86,41.5,45.12,45.62,45.57,44.73,47.11,50.9,51.84,52.94,55,51.67,50.92,54.26,53.27,52.58,53.94,58.1,51.7,49.75,54.75,57.82,55.72,54.99,52.79,50.59,58.97,57.97,60.12,55.77,51.6,52.68,49.42,48.6,46.11],"l":[24.9,27.72,22.53,25.65,26.02,30.26,32.23,29.22,31.61,34.81,36.6,40.42,39.8,39.23,41.91,44.21,42.43,41.65,41.37,39.97,37.9,41.54,35.06,32.11,31.14,23.95,24.59,25.57,28.6,35.83,34.9,28.01,28.03,30.05,31.45,35.34,30.98,31.61,34.92,33.03,36.53,42.2,44.5,49.33,46.95,48.43,47.06,50.84,50.74,44.24,43.57,48.23,46.02,41.13,37.63,37.41,37.67,36.81,39.42,43.97,46.79,42.8,38.14,37.43,39.71,41.01,40.65,40.19,40,44.14,37.62,42.08,48.43,44.76,45.17,49.16,47.55,46.93,47.73,48.4,36.91,38.49,45.32,50.19,49.97,42.63,45.55,45.22,48.45,45.8,47.79,47.42,44.62,46.97,43.32,40.89,41.27],"c":[28.5,30.4,25.55,29.15,30.22,37.75,32.67,31.99,36.61,40.05,42.34,40.99,41.55,43.9,47.45,48.7,44.47,46.17,43.51,40.27,42.42,45.53,37.54,33.23,32.87,32.16,27.93,29.49,36.95,39.27,37.36,30.06,33.25,32.23,35.22,40.17,32.8,36.54,38.75,37.78,43.06,47.38,51.08,51.51,50.63,53.63,52.28,53.17,56.43,45.61,49.44,49.53,47.47,42.65,40.16,41.85,38.19,40.44,45.25,47.91,49.79,43,40.08,40.01,44.67,43.41,44.28,43.27,46.33,50.2,43.72,51.05,50.17,48.59,49.46,52.66,48.21,50.1,51.34,50.03,38.02,48.43,54.42,53.9,53.64,49.73,48.6,48.52,57.63,48.23,55.46,48.31,47.2,48.46,48.18,42.66,42.48],"a":[16.4612,17.5586,14.7573,16.8366,17.4546,21.8038,18.8697,18.4769,21.1457,23.1327,24.4554,23.684,24.0076,25.3654,27.4166,28.1497,25.7046,26.6873,25.1497,23.288,24.5314,26.3299,21.7093,19.2319,19.0235,18.6126,16.1645,17.0849,21.4068,22.7509,21.6443,17.4331,19.2831,18.6916,20.4256,23.5133,19.1993,21.3885,22.6822,22.3218,25.4414,27.9938,30.1799,30.6391,30.1157,31.9001,31.0971,32.778,34.7877,28.1174,30.4785,31.552,30.2397,27.1693,25.5831,27.7812,25.3516,26.8452,30.0383,32.847,34.1359,29.4807,27.4788,28.8179,32.1743,31.2668,31.8934,32.4536,34.7487,37.6513,32.7911,39.6644,38.9807,37.7531,38.429,42.4607,38.8726,40.3966,41.3964,41.9675,31.8929,40.6253,45.65,46.9113,46.685,43.282,42.2985,44.0185,52.2833,43.7554,50.3147,45.7703,44.7186,45.9124,45.6471,42.66,42.48],"v":[6413800,3777900,5471600,3549600,4947700,4036300,17076800,26837200,37056500,47616300,51809700,88655500,65838400,63138200,102469600,59403400,91136000,101646400,87926700,129510000,127481200,86306700,118954000,97042800,99081100,128626600,149686200,154481100,94932700,89554200,96584500,210387000,158350600,138300800,191549700,206613900,297878400,222542000,178619900,256471000,163952800,86577200,142382900,120075000,129942000,70845500,106538300,77579400,67373600,164507200,135517600,104266300,86661400,99377800,130949900,133602500,152505900,145271800,106393100,115792400,69599300,79680400,119999500,123834900,116508500,77737000,62031900,87044600,96396600,111655100,152475700,124239000,59987000,88662000,163651200,81328600,130901900,97115500,116065900,151008200,198857200,171222800,124944100,94908500,80304500,128584000,113192200,148686500,121813000,142883800,155407300,167151300,184384500,160111400,258202200,192408400,158230498]},"y":{"lastKey":"2026-01-01","t":["2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[30.5,30.05,37.71,40.11,45.46,46.55,46.35,32.04,40.34,32.67,36.98,48.01,51.87,45.75,42.28,40.56,42.97,42.83,50.58,48.76,50.68,48.4,49.32,48.32,48.32],"h":[32.8,37.92,40.48,45.87,50.05,48.3,49.04,40.8,41.59,40.75,47.97,55.94,57.42,54.98,44.5,50.65,45.86,50.9,55,54.26,58.1,57.82,58.97,60.12,49.42],"l":[24.9,22.53,29.22,36.6,41.65,37.9,23.95,24.59,28.01,30.98,33.03,44.5,44.24,41.13,36.81,39.42,37.43,40,37.62,45.17,36.91,42.63,45.22,44.62,40.89],"c":[30.4,37.75,40.05,43.9,46.17,45.53,32.16,39.27,32.23,36.54,47.38,53.63,45.61,42.65,40.44,43,43.41,50.2,48.59,50.1,48.43,49.73,48.23,48.46,42.48],"a":[17.5586,21.8038,23.1327,25.3654,26.6873,26.3299,18.6126,22.7509,18.6916,21.3885,27.9938,31.9001,28.1174,27.1693,26.8452,29.4807,31.2668,37.6513,37.7531,40.3966,40.6253,43.282,43.7554,45.9124,42.48],"v":[10191700,18005200,128586800,269441800,354655400,431224600,443704500,488654200,603622900,918584000,685620900,463245400,415998500,425823100,562330100,371465200,438079900,357128200,425363700,472997200,637154100,428741100,526575500,667054500,608841098]}},"actions":[{"t":"2004-09-27","kind":"dividend","label":"D","title":"2004-09-27 · $0.0006 dividend (ex-date, current split terms)"},{"t":"2005-06-02","kind":"dividend","label":"D","title":"2005-06-02 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2006-06-02","kind":"dividend","label":"D","title":"2006-06-02 · $0.0182 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.0229 dividend (ex-date, current split terms)"},{"t":"2008-05-16","kind":"dividend","label":"D","title":"2008-05-16 · $0.0302 dividend (ex-date, current split terms)"},{"t":"2009-04-20","kind":"dividend","label":"D","title":"2009-04-20 · $0.0284 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.0325 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"split","label":"S","title":"2010-11-17 · 10:1 split"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.3644 dividend (ex-date, current split terms)"},{"t":"2012-05-07","kind":"dividend","label":"D","title":"2012-05-07 · $0.3513 dividend (ex-date, current split terms)"},{"t":"2013-05-06","kind":"dividend","label":"D","title":"2013-05-06 · $0.3725 dividend (ex-date, current split terms)"},{"t":"2013-09-30","kind":"split","label":"S","title":"2013-09-30 · 5:1 split"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $1.91 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $1.62 dividend (ex-date, current split terms)"},{"t":"2016-05-05","kind":"dividend","label":"D","title":"2016-05-05 · $1.63 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $1.58 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $1.86 dividend (ex-date, current split terms)"},{"t":"2019-05-07","kind":"dividend","label":"D","title":"2019-05-07 · $1.72 dividend (ex-date, current split terms)"},{"t":"2020-04-30","kind":"dividend","label":"D","title":"2020-04-30 · $1.70 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-05-04","kind":"dividend","label":"D","title":"2022-05-04 · $1.80 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.2972 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $1.90 dividend (ex-date, current split terms)"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $2.04 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $2.21 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"dividend","label":"D","title":"2026-05-04 · $2.42 dividend (ex-date, current split terms)"}]}