{"ticker":"SNX","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[119.13,119.8,116.42,116.22,117.06,116.41,118.87,120.54,120.13,119.03,118.99,119.86,119.43,121.01,123.7,121.91,119.87,120.38,119.63,121.07,120.97,121.15,120.7,118.73,115.29,115.89,115.41,125.49,123.79,124.81,126.27,122.53,119.26,118.36,115.5,115.21,115.41,114.63,116.69,117.48,120.01,120.63,120.96,120,118.98,122,122.51,123.92,122.59,123.93,123.07,122.96,123.1,124.02,122.85,123.5,121.13,117.32,116.56,117.24,118.37,118.36,119.12,117.62,116.71,118.26,116.79,118.54,120.07,122.08,126.25,133,133.38,138,136.39,137.98,137.5,140.85,140.84,142.84,140.96,141.96,142.06,141.92,143.24,139.66,138.67,141.59,142.73,143.71,143.27,142.44,141.85,142.47,141.95,144.72,144.01,143.31,144.23,142.33,141.18,139.91,139.91,137.53,138.54,132.96,133.39,131.82,128.9,127.97,126.52,128.7,127.5,126.23,126.9,128.08,128.98,130.99,127.86,129.28,130.45,127.54,99.7,107.28,103.37,104.2,104.47,100.39,96,92.97,102.11,96.71,104.38,101.64,104.77,103.44,102.44,104.14,104.63,104.29,109.01,108.15,110.34,110.99,109.64,109.26,111.9,114.07,113.27,113.21,114.72,116.67,118.5,122.01,123.27,124.62,123.77,123.81,123.07,125.14,123.22,121.37,120.05,123.21,124.84,123.25,121.29,120.36,119.64,123.49,122.99,122.85,125.48,126.52,127.89,125.27,124.52,124.16,124.81,125.89,125.34,123.96,128.01,137.72,138.34,137.69,135.99,135.14,135.84,139.7,139.58,140.07,141.66,141.95,140.93,140.92,143,140.98,141.49,142.94,143.79,142.49,144.19,146.04,146.06,147.23,148.87,149.63,147.37,142.16,141.8,142.78,141.31,142.86,144.58,146.39,146.49,150.82,151.44,150.98,147.5,147.66,146.07,144.66,145.47,149.99,148.87,147.21,150,150.04,145.69,147.03,148.34,149.98,150.23,150.54,149.91,152.52,151.89,152.19,152.22,149.84,150.84,150.74,149.57,152.38,151.68,146.72,162.77,165,165.4,161.16,166.04,163.8,161.35,158.91,158.63,161.22,156.7,154.36,152.27,157.25,157.36,153.67,154.67,155.27,154.41,151.83,155.15,156.21,155.8,155.92,155.7,155.59,155.79,151.22,151.18,153.46,148.54,153.35,154,150.01,151.7,148.59,150.17,145.69,146.07,150.09,142.84,146.84,150.88,152.07,152.6,151.85,153.22,153.54,153.38,154.62,154.2,154.01,154.42,155.71,157.45,155.66,150.33,150.51,150.57,151.27,155.82,153.16,153.21,153.35,154.25,153.35,152.84,151,154,152.67,152.16,153.94,149.45,149.86,150.94,156.23,150.1,150,146.32,147.29,151.53,151.88,153,156.19,158.39,160.19,160.06,158.87,161.35,161.73,162.66,166.5,171.73,172.48,174.24,170.46,157.64,159.65,159.87,160.35,160.61,161.4,158.42,158.29,158.93,156.59,154.71,152.96,157.75,159.13,153.3,156.15,156.47,155.69,155.67,154.54,155.19,155.72,153.96,151.42,154.3,156.05,155.55,164.94,161.54,158.25,160.72,157.92,171.19,182.25,189,192.03,202.59,200.01,200.4,198.84,207.59,203.31,205.74,210.7,214.2,217.77,223.21,222.66,224.53,228.51,223.55,224.48,227.4,229.09,228.25,231.26,236,235.85,235.34,240.06,235.07,235.16,234.45,230.69,231.89,225.71,227.44,228.27,232.22,239.84,246.75,246.11,251.76,259.66,273.87,276.77,274.95,271.29,271.83,276.1,275.8,267.78,282.65,285.66,285.68,283,287.95,284.49,281.16,290.36,283.2,280.33,266.02,269.24,263,259.57,244.56,234.73,235.67,250.04,249.12,250.49,254.8,255.31,247.99,239.48,243.11,243.31,248.39,250.15,247.95,244.94,243.64,245.9,253.48,255.9,257.95,258.54,263.79,264.8,259.67,254.16,255.29,258.22,255.45,258.75,259.26,259.5,259.87,251.29,252.64,248.02,249.26,251.2,256.97,259.69,255.55,252.01,251.4,251.33,261.39,264.46,256.55,253.34,258.16,261.83,265.04,265.15,263.92,266.13,272.3,280.1,283.46,262.12,265.96,260.87,258.55,259.47],"h":[120.25,121,117.58,116.41,117.43,119.04,120.76,122.48,120.49,120.68,120.76,120.89,121.43,123.65,123.87,122.38,121.18,120.71,121.02,122.97,122.5,122.45,122.16,118.87,117.36,117.44,118.47,125.49,125.64,126.49,126.56,123.27,119.74,118.46,116.65,116.58,116.11,116.09,117.33,119.11,122.52,120.89,121.78,120.25,122.24,122.55,123.89,123.92,123.55,125,123.09,123.65,124.58,124.2,125.25,124.69,122.4,118.11,119.41,118.35,119.26,120.4,120.28,117.62,117.64,118.57,118.28,121.01,123.25,122.6,134.48,134.1,136.07,138.04,137.65,138.31,142.13,141.58,143.6,143.77,142.22,142.61,142.57,143.98,144.18,141.59,140.87,142.92,144.04,144.28,143.84,143.56,142.63,142.47,144.48,145.1,144.67,144.15,144.23,142.69,142.2,141.5,140.74,137.54,139.19,134.16,134.12,132.28,130.94,128.97,129.65,129.6,128.7,128.28,129.29,129.29,133.07,132.28,128.84,131.61,131.01,127.83,110.48,109.41,105,105,107.1,101.97,99.15,100.62,102.63,109.23,105.75,103.12,105.01,104.32,105.55,107.37,105.1,106.13,110.77,110.52,111.34,112.13,111.94,111.16,113,114.79,115.71,114.61,116.64,118.86,118.97,123.37,125.31,125.53,124.77,125.16,125.59,126.12,123.92,122.96,122.02,125.18,125.16,123.67,121.9,120.9,123.2,123.7,122.99,123.71,126.5,126.52,128.35,126.58,126.07,125.34,126.95,126.97,125.79,127.88,137.95,138.44,138.97,138.15,136.39,136.79,139.43,141.78,141.81,141.43,142,144.17,142,142.28,143.31,141.85,143.5,143.96,144.44,143.95,146.36,146.75,147.18,148.16,149.75,149.76,147.79,142.64,142.74,143.27,142.62,143.57,147.28,147.99,150.52,153.7,152.71,151.32,149.19,147.94,146.2,145.23,150.78,149.99,150.06,149.69,150.13,150.04,147,149.02,149.22,151.25,150.44,150.63,152.02,153.06,152.6,154.44,152.24,150.82,151.99,151.39,151.5,153.37,152.5,159.92,164.73,166.63,167.76,165.06,166.04,164.57,161.9,159.89,161.68,161.22,156.93,155.23,156.19,158.01,157.36,155.01,156.4,156,155.36,155.01,156.27,157.12,157.4,158.61,159.36,157.21,156.93,152,153.99,154.53,152.32,154.81,154.58,153.13,151.99,151.61,150.85,148.54,148.48,151.27,147.09,150.11,152.43,153.57,153.37,153.26,153.89,154.15,156.67,155.06,155.73,156.02,157.14,158.68,157.64,156.05,151.87,151.55,151.52,154.23,155.82,154.45,154.42,155.06,154.67,153.39,153.01,153.49,157.14,153.66,152.92,158.99,151.19,151.37,156.25,156.49,152.3,150.51,149.52,150.77,152.4,153.36,155.92,158.7,161.64,161.76,160.81,161.58,162.65,166.45,165.98,172.55,173.33,173.83,175.56,171,162.51,162.47,163.55,162.13,165.55,163,162.59,159.4,160.11,158.04,157.24,156.55,161.3,161.43,157.08,156.18,158.52,158.55,157.28,155.92,156.4,156.69,155.14,156.19,156.62,158.93,164.76,165.66,163.59,159.04,162.92,170.65,186.51,191.79,193.26,197.58,205.01,201.55,201.28,207.07,207.77,205.65,210.02,215.01,218.03,220.9,225.17,225.16,227.84,229.47,225.62,226,229.14,231.62,231.46,235.36,236,237.51,240.47,242.49,236.08,236.76,237.81,232.45,232.72,227.51,231.63,231.81,238.82,243.88,250.96,247.76,264.81,273.24,286.25,279.54,285.32,275.21,272.7,276.93,279.59,278.1,283.28,286.99,288.5,291.01,288.68,287.25,294.98,296.47,295.19,282.29,272.38,272.9043,267.33,260.64,249.88,241.22,246.2,254.99,255.93,254.81,257.93,255.75,250.8,244.23,247.05,249.41,253.3,256.04,249,249.99,248.86,258.26,256.44,257.94,258.2,269.01,266.9,264.8,260.27,259.96,259.46,260.65,259.39,259.3,264.87,264.17,259.87,255.15,252.92,248.52,252.06,256.95,261,260.23,255.8,253.82,256.71,262.54,266.19,267.3,260.04,259.93,269.99,262.93,268.38,266.96,268.29,269,279.93,284.53,298.77,266.42,280.61,262.16,259.78,261.36],"l":[118.4,115.92,115.69,115.11,115.44,116.26,117.82,120.1,118.87,118.45,118.98,118.82,119.42,121.01,121.76,120.29,119.6,118.66,119.26,120.23,120.97,120.77,118.66,115.29,115.29,115.62,115.41,121.13,123.79,124.13,122.97,118.51,117.64,115.34,114.47,115.08,114.41,114.56,116.03,117.19,119.75,119.53,119.55,118.94,118.18,120.99,122.23,122.02,122.51,122.85,120.55,121.62,122.47,122.54,122.85,119.36,116.22,115.63,116.36,116.92,117.22,118.36,117.66,115.37,116.6,116.23,116.12,118.12,119.51,119.87,122.6,130.25,132.46,134.47,135.2,136.53,137.46,139.54,140.75,141.36,140.44,140.88,140.17,141.32,141.29,138.91,138.67,140.65,142,142.4,142.57,142.33,140.76,140.26,141.78,143.26,143.3,141.56,140.75,140.73,138.85,139.47,137.61,134.99,133.78,131.64,130.68,128.98,126.76,125.64,125.1,126.97,124.36,125.87,126.9,127.47,128.8,129.31,126.76,128.27,125.96,124.34,98,103.41,102.62,102.45,103.96,97.46,94.46,92.23,96.14,96.14,100.92,98.75,102.2,102.61,102.01,104.14,102.16,104.15,107.15,107.73,109.53,109.62,109.55,108.19,111.02,113.37,112.38,112.27,114.05,115.85,117.45,121.46,123.05,124.01,123.01,123.69,123.07,123.98,121.22,120.64,120.05,122.61,122.93,121.47,119.99,118.35,118.91,122.38,120.19,121.5,124.47,125.23,126.09,125.27,122.97,123.57,124.61,124.45,123.28,123.84,128.01,133.75,136.78,133.71,133.78,134.41,134.31,139.48,138.25,139.12,139.88,141.14,140.25,140.6,140.59,140.06,141.49,142.5,142.38,141.61,143.88,145.46,145.37,146.15,147.27,147.13,144.12,139.68,141.06,140.74,139.23,142.13,144.25,145.25,145.9,150.42,150.02,146.67,146.48,146.17,143.09,143.66,144.8,148.27,147.81,147.21,147.6,147.76,145.28,146.43,147.66,148.21,148.79,149.07,148.92,151.73,150.95,151.29,149.06,147.33,149.88,148.54,148.86,149.91,149.47,144.39,158.2,163.82,162.87,161.16,161.86,158.09,157.8,158.22,158.03,155,151.18,152.67,152.1,154.15,154.97,151.68,153.98,153.89,150.96,151.83,154.91,154.79,153.63,154.83,155,155.28,152.28,148.7,151.18,149.02,148.27,152.01,149.37,150.01,149.48,148.59,146.04,145.03,145.4,142.22,142.45,145.66,149.65,151.45,150.74,151.45,151.22,152.48,153.08,153.05,153.66,153.35,152.97,153.36,154.17,148.97,149.42,147.58,148.93,151,153.46,151.56,152.68,152.32,152.47,151.29,149.96,149.97,152.4,150.04,148.91,143.52,145.55,148.72,150.83,149.58,149.61,147.7,145.91,145.5,148.26,150.2,152.48,156.13,157.46,157.79,157.43,157.11,158.62,160.47,161.88,166.1,169.6,170.94,169.73,155.66,157,158.98,159.02,158.96,159.25,156.68,157.16,156.7,156.96,153.51,152.91,151.34,155.58,156.62,152.37,151.5,154.35,154.52,152.99,152.72,153.56,152.09,152.3,150,151.62,155.49,155.49,161.42,159.07,156.98,154.94,148.19,171.08,182.25,184.71,190.62,198.13,198.41,195.05,198.84,203.5,201.17,203,208.85,212.87,215.02,219.05,219.53,222.17,223.73,219.47,220.46,223.94,225.25,225.53,230.83,230.17,230.49,232.52,236.61,228.03,231.65,232.63,229,227.74,221.56,227,226.01,231.24,238.92,240.72,240.5,250.88,258.73,272.75,270.05,271.42,266.47,268.19,263.71,267.54,265.01,278.52,282.62,280.93,281.06,279.25,280.46,278.2,280,275.14,263.77,262.34,266.74,259.83,243.24,237.65,234.73,234.03,248.46,247.81,247.38,251.19,245.6,241.94,236.29,238.03,239.26,247.95,247,241.22,239.86,237.21,245.03,251.16,251.74,252.78,258.54,258,258.62,252.14,250.55,253.38,255.1,253.6,253.78,257.71,256.59,248.4,249.51,249.2,243.43,244.78,248.1,256.42,253.3,250.49,249.74,251.39,247.17,260.21,258.49,256.05,253.34,257.97,258.8,262.25,258.01,262.52,264.44,270.72,278,281.39,243.03,260.6,255.19,254.24,255.08],"c":[120.08,116.55,116.63,115.35,117.31,118.94,120.36,121.12,119.69,118.69,119.79,119.01,121.37,123.51,122.22,120.75,120.7,119.42,120.72,120.58,122,122.09,119.13,115.35,115.5,115.94,118.44,123.85,124.83,125.79,123.05,118.55,118.11,115.7,115.3,116.3,114.71,116.02,116.57,118.82,120.97,120.64,119.77,118.99,122.11,122.39,123.66,122.04,123.23,123.06,122.34,123.12,124.5,123.24,124.73,120.08,116.49,117.49,116.9,117.9,119.23,119.96,118.32,116.43,117.28,116.48,117.93,118.3,123.23,122.1,134.01,132.84,136.04,136.26,137.17,137.1,140.77,141.5,143.19,142.5,141.19,141.79,141.3,141.91,142.51,139.22,140.01,142.8,143.46,142.73,143.33,143.03,141.95,141.6,144.42,144.69,144.02,143.3,141.67,141.34,139.35,139.68,137.97,137.49,135.02,132.2,132.95,129.32,129.32,126.23,127.67,127.77,125.24,127.19,128.5,128.85,131.95,129.58,127.73,130.16,126.6,125.46,107.54,104.62,103.96,103.85,106.75,99.48,95.81,98.41,97.28,106.6,101.85,101.96,103.06,103.17,104.2,105.69,103.05,105.77,107.43,110.36,111.07,110.73,111.07,110.8,111.84,114.44,114.72,114.19,115.32,118.41,117.93,123.17,124.92,124.54,123.94,125.05,124.36,124.15,121.34,122.31,121.43,124.89,123.14,122.05,121.34,119.7,122.96,122.5,121.33,123.51,125.9,126.22,126.48,126.08,123.34,125.14,125.8,124.64,124.39,127.6,136.88,137.79,137,134.78,135.7,135.82,139.28,140.21,139.52,141.09,141.5,142.38,141.79,142.11,140.98,141.22,142.47,143.29,142.7,143.64,145.74,145.89,146.96,148.15,148.62,147.72,144.39,140.85,142.17,141.36,142.13,143.48,146.57,145.62,150.48,153.58,150.89,147.5,147.53,146.21,145.29,144.44,149.82,148.64,147.83,149.15,149.57,148.07,146.58,147.99,149.2,149.52,150.39,149.27,151.7,152.35,151.64,152.24,149.7,148.47,150.77,149.98,151.5,151.88,150.34,159.69,164.5,166.01,163.75,164.39,164.02,158.66,157.84,158.65,160.95,156.56,151.64,154.11,155,156.81,155.01,153.21,155,153.98,151.16,153.42,154.96,155.08,155.92,155.67,155.45,156.49,153.32,150.92,153.21,150.02,151.55,154.4,149.48,152.72,150.46,150.68,146.3,146.8,147.18,142.42,146.24,149.85,152.03,151.9,152.48,151.69,153.56,154.01,154.49,154.8,154.27,154.25,156.23,157.34,155.66,150.23,150.65,148.98,151.25,154.13,153.57,153.02,153.1,154.91,153.27,152.48,150.23,153.43,153.14,152.2,151,147.6,150.45,150.3,156.01,150.09,150.38,150,146.29,149.94,152.38,153.23,155.8,158.43,159.03,161.76,158.67,160.8,161.18,164.39,164.19,171.38,172.18,172.2,170,157.41,161.54,159.86,161.15,161.3,161.61,157.28,157.24,158.22,158.47,156.81,157.15,156.17,160.27,158.05,156.37,155.84,155.55,158.05,153.41,153.14,153.56,154.72,153.06,155.33,152.77,156.37,163.62,163.77,159.64,157.12,160.13,168.71,186.29,186.92,193.11,195.59,200.22,199.46,199.69,206.6,204.71,205.45,208.8,214.32,217.88,215.19,223.29,222.83,227.71,225.72,223.35,224.04,228.18,228.2,227.84,234.72,233.93,232.45,239.07,237.02,230.9,231.75,234.37,230.29,227.88,226.26,230.68,230.76,237.34,240,246.76,246.22,261.28,270.5,279.33,279.25,277.57,268.8,271.78,272.8,267.81,277.09,280.65,284.65,282.11,283.81,284.56,283.26,290.14,283.22,277.63,266.27,270.05,267.34,261.35,244.64,238.92,235.67,245.42,250.16,251.52,251.31,252.96,250.08,243.59,242.62,238.54,249.3,252.68,247.96,242.92,244.89,247.18,248.68,252.12,255.7,253.82,263.79,263.07,259.21,252.42,253.74,254,255.21,254.58,258.74,263.88,259.8,251.78,250.77,250.14,243.65,251.39,255.17,260.13,253.97,252.85,251.39,253.06,262.53,262.64,258.6,258.23,255.54,269.21,261.12,262.48,260.5,264.41,266.16,279.59,283.25,287.89,259.47,263.03,256.75,258.19,256.85],"a":[117.2079,113.7623,113.8404,112.591,114.5041,116.0951,117.4812,118.223,116.8272,116.2396,117.3169,116.553,118.8642,120.9601,119.6967,118.257,118.2081,116.9545,118.2277,118.0906,119.4812,119.5694,116.6705,112.9685,113.1154,113.5463,115.9947,121.293,122.2528,123.193,120.5096,116.1025,115.6715,113.3113,112.9196,113.8989,112.3417,113.6247,114.1633,116.3669,118.4725,118.1493,117.2973,116.5334,119.589,119.8632,121.107,119.5204,120.6858,120.5194,119.8142,120.5781,121.9296,120.6956,122.1549,117.6009,114.085,115.0643,114.4865,115.4659,116.7684,117.4834,115.8772,114.0262,114.8587,114.0752,115.4953,115.8576,120.6858,119.5792,131.2433,130.0974,133.2314,133.4468,134.338,134.2695,137.8637,138.5786,140.2338,139.9882,138.7013,139.2907,138.8093,139.4086,139.998,136.766,137.5421,140.2829,140.9312,140.2141,140.8035,140.5088,139.4479,139.104,141.8743,142.1396,141.4814,140.7741,139.1728,138.8486,136.8937,137.2179,135.538,135.0665,132.64,129.8697,130.6065,127.0405,127.0405,124.005,125.4196,125.5178,123.0324,124.948,126.2349,126.5788,129.6241,127.2959,125.4785,127.8657,124.3684,123.2485,105.6444,102.7759,102.1275,102.0194,104.8683,97.7265,94.1212,96.6753,95.5653,104.721,100.0547,100.5973,101.6826,101.7912,102.8074,104.2775,101.6728,104.3564,105.9942,108.8851,109.5856,109.2501,109.5856,109.3192,110.3453,112.9106,113.1868,112.6639,113.7788,116.8275,116.3539,121.5239,123.2505,122.8756,122.2836,123.3788,122.698,122.4908,119.7183,120.6754,119.8071,123.2209,121.4943,120.4189,119.7183,118.1003,121.3167,120.8628,119.7085,121.8593,124.2174,124.5331,124.7896,124.395,121.6916,123.4676,124.1187,122.9742,122.7276,125.8947,135.0507,135.9485,135.1691,132.9787,133.8864,134.0048,137.4186,138.3362,137.6554,139.2044,139.6089,140.4772,140.3287,140.6454,139.527,139.7646,141.0017,141.8132,141.2293,142.1596,144.238,144.3864,145.4454,146.6232,147.0883,146.1976,142.9019,139.3984,140.7048,139.9031,140.6652,142.0013,145.0594,144.1192,148.9291,151.9972,149.3349,145.9798,146.0095,144.7031,143.7926,142.9514,148.2759,147.1081,146.3064,147.6128,148.0285,146.544,145.0693,146.4648,147.6623,147.979,148.8401,147.7316,150.1366,150.7799,150.0772,150.671,148.1572,146.9399,149.2161,148.4343,149.9386,150.3147,148.7906,158.0442,162.8046,164.2991,162.0624,162.6958,162.3296,157.0248,156.2133,157.0149,159.2912,154.9465,150.0772,152.5217,153.4026,155.1939,153.4125,152.0626,153.8392,152.8269,150.028,152.2711,153.7995,153.9186,154.7523,154.5042,154.2859,155.3181,152.1718,149.7898,152.0626,148.8965,150.4151,153.2437,148.3606,151.5763,149.3332,149.5516,145.2044,145.7006,146.0778,141.3534,145.1448,148.7278,150.8915,150.7624,151.3381,150.554,152.41,152.8566,153.333,153.6407,153.1147,153.0948,155.06,156.1617,154.4943,149.105,149.5218,147.8643,150.1173,152.9757,152.4199,151.8741,151.9535,153.7499,152.1222,151.3381,149.105,152.281,151.9932,151.0602,149.8692,146.4946,149.3233,149.1744,154.8417,148.966,149.2538,149.3534,145.6594,149.2937,151.7231,152.5695,155.1284,157.7471,158.3445,161.0627,157.986,160.1068,160.4852,163.6814,163.4822,170.6412,171.4378,171.4577,169.2672,156.7315,160.8437,159.1709,160.4553,160.6047,160.9134,156.602,156.5622,157.538,157.7869,156.134,156.4726,155.4968,159.5791,157.3687,155.6959,155.1682,154.8795,157.3687,152.7487,152.4799,152.8981,154.0531,152.4002,154.6604,152.1115,155.6959,162.9147,163.064,158.9518,156.4427,159.4397,167.9827,185.487,186.1142,192.2776,194.7469,199.3569,198.6002,198.8292,205.7094,203.8276,205.0452,208.3886,213.8977,217.4507,214.766,222.85,222.3909,227.2613,225.2752,222.9099,223.5985,227.7304,227.7503,227.391,234.2575,233.469,231.992,238.5989,236.5529,230.445,231.2933,233.9082,229.8362,227.431,225.8141,230.2254,230.3053,236.8723,239.5271,246.2738,245.7348,260.7651,269.967,278.7796,278.6997,277.023,268.2703,271.2445,272.2624,267.2823,276.544,280.097,284.0891,281.5541,283.2507,283.9993,282.7018,289.5683,282.6619,277.0829,265.7453,269.5179,266.8132,260.835,244.1579,238.4492,235.2056,244.9364,249.6671,251.0244,250.8148,252.4615,249.5872,243.11,242.62,238.54,249.3,252.68,247.96,242.92,244.89,247.18,248.68,252.12,255.7,253.82,263.79,263.07,259.21,252.42,253.74,254,255.21,254.58,258.74,263.88,259.8,251.78,250.77,250.14,243.65,251.39,255.17,260.13,253.97,252.85,251.39,253.06,262.53,262.64,258.6,258.23,255.54,269.21,261.12,262.48,260.5,264.41,266.16,279.59,283.25,287.89,259.47,263.03,256.75,258.19,256.85],"v":[533000,505100,515900,345800,432600,666300,629400,449700,456900,532100,347100,551600,940700,596500,601300,582400,693700,649900,485000,502600,478700,431700,756200,964500,537700,644900,405600,991800,495600,512300,464400,646100,600700,502700,425100,344500,394200,364000,446100,680200,697800,578800,874900,299400,516600,428300,481900,431700,449400,547100,684100,554300,604600,552200,577000,1006600,648200,669500,3556000,445000,173800,301200,281100,319300,433300,379000,529100,462200,756700,802600,1506000,1140400,891900,1007600,664900,641500,791300,666900,570300,404400,774100,518200,605900,725500,872100,953700,618100,587100,543500,671900,528000,397600,509900,408200,463100,483900,445300,376400,522500,502900,435800,409600,431900,624600,566200,659800,536400,433700,599200,741500,900300,708700,606700,590500,514400,421400,521900,778600,1809800,832200,1002700,1001500,5508900,2582700,1584200,1423100,1161600,2035000,2372900,2125100,1891200,2358700,1461500,1697000,1036600,1104200,1120000,1050800,688300,875500,839000,621600,567700,647500,575300,586000,524800,483000,470700,491000,650900,730600,442000,487400,483400,488100,596700,441800,612200,525500,476600,615300,398900,466400,505200,566800,670100,409400,413300,376400,531900,422000,553000,723200,624100,537900,597800,533900,791800,728100,1280900,1450400,2603800,2139000,1999600,1917200,1229300,980900,1250300,680100,688900,665600,387400,792800,529900,809200,567100,649500,446200,371100,406900,470300,433300,639500,676700,565900,604300,396800,667400,604200,406200,527700,571200,424400,419800,422500,812400,638900,613800,743900,497000,471700,369700,405600,565100,577600,694900,570900,470400,452400,299900,318500,625700,776800,723100,552200,772400,541600,571300,577900,570700,730600,1303700,1854700,790500,1283700,1129400,2299500,1319500,1007100,1211900,1309100,817100,713900,682300,613500,553200,497600,393000,508500,601300,681200,697700,532900,361600,511700,594600,658100,500200,604100,529600,487500,599900,484900,855800,629200,486900,566000,663300,511300,417600,533200,476500,653900,492800,390100,489900,597400,611100,822700,402300,524900,240200,524600,497400,643500,701800,683100,556700,707600,955700,673900,989400,997800,691200,683300,955100,1993500,864900,575500,485900,366400,670300,596000,616800,846100,837900,1132700,1019700,1854700,1420500,914600,1155000,867100,1067600,878300,1104000,969500,869400,849600,926400,700400,644200,788700,587800,835100,805300,804100,663000,1000200,588400,783000,459700,995800,600400,460900,398300,324300,527700,646600,441600,536700,434900,632300,462600,475000,619600,536800,596900,541000,501800,517300,490600,370900,348200,470400,406200,552000,1667000,435200,695700,508300,419400,658400,2042900,2288600,2056500,1201700,946500,1695800,1093900,881200,984000,989100,1039500,689600,741300,752900,782100,583300,1128500,886800,646900,643900,649000,691500,813000,512400,505300,530200,749200,842500,608400,766000,605200,747700,415200,405200,555100,605800,420000,485600,494400,462000,1110000,877100,1743200,1016000,1623100,703500,844700,484100,588900,730900,743600,698300,753800,626500,602600,912000,1474500,1513400,1000400,1364400,1604700,1774700,1105700,1050385,829800,988700,1147800,1598400,1444000,781700,590700,677000,417300,1117400,649700,752100,415700,617000,664600,422200,770500,809100,1065800,1331100,588900,551800,583400,805300,745300,398200,463600,728700,444600,446100,462400,469800,1183300,916500,866700,483600,435800,436000,482800,415300,399800,242200,536000,469700,411900,564400,426000,723000,483900,409000,533500,686500,565600,661400,812300,2734500,1174100,959500,2575300,3709900,1440900,1156700,1008500,796373]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[30.625,32.895,30.76,30.875,32.115,34.75,35.5,35.59,35.71,35.58,36.53,34.93,37.085,38.46,36.995,36.065,39.66,39.285,37.105,38.41,39.855,39.555,38.135,38.215,37.34,39.185,38.37,35.27,37.55,37.365,38.825,38.945,39.5,40.855,41.345,41.45,42.21,40.795,41.935,36.935,36.215,36.92,37.165,36.36,37.945,39.05,39.135,38.115,39.105,39.495,42.6,42.09,42.15,42.85,45.975,45.945,47.075,44.32,47.705,46.67,47.885,47.805,46.855,45.49,45.9,47.35,44.02,40.095,40.07,40.365,41.56,41.05,43.095,46.405,47.05,48.075,48.495,49.85,47.98,46.355,43.86,42.945,41.345,39.95,39.705,39.925,42.53,45.15,46.35,47.33,46.345,46.57,46.715,47.175,50,49.685,50.255,50.83,52.295,52.975,52.89,53.055,51.14,51.23,53.135,57.055,55.355,52.425,52.995,50.99,51.425,55.12,57.5,59.255,59.665,62.875,62.095,61.25,61.06,60.66,62.78,60.535,59.715,59.945,59.575,59.355,59.44,58.895,58.37,59.995,58,56.025,52.165,53.2,54.17,54.29,54.405,54.785,54.5,55.315,56.26,59.575,59.255,64.785,60.06,60.35,60.405,59.985,59.95,59.17,58.675,57.04,58.355,57.215,56.155,58.735,58.18,63.545,65.025,66.795,65.51,66.97,64.84,64.775,65.865,65.6,67.81,65.765,67.165,68.05,68.315,69.595,69.535,67.78,61.465,59.26,56.615,59.84,62.85,61.78,60.855,62.695,57.93,51.505,48.1,51.97,52.085,50.94,53.26,55.07,54.975,53.53,54.495,56,57.665,55.155,47.895,51.65,50.205,49.195,47.195,47.855,47.38,48.725,48.395,48.22,48.105,48.01,46.44,42.55,44.45,37.04,39.5,39.37,40.885,39.275,39.225,38.62,41.065,39.585,39.89,37.56,40.23,41.045,48.45,45.575,48.83,48.68,49.195,50.54,51.145,49.535,46.265,47.65,45.515,48.22,51.63,53.895,53.41,53.66,53.09,50.695,48.08,47.305,43.36,45.01,46.36,47.21,50.58,50.71,48.235,48,50.075,44.03,41.995,42.4,42.2,41.35,45.575,48.33,48.68,56.535,55.755,56.725,58.895,59.565,59.77,59.11,60.5,60.63,61.415,62.5,63.6,64.69,64.475,64.045,73.4,72.915,69.745,69.43,68.81,71.045,68.425,63.26,57,43,37.835,35.985,35.765,42.775,38.13,38.87,42.2,44.785,47.565,52.945,53.41,57.915,47.865,50.58,58.85,59.715,61.145,60.735,60.77,62.695,64.33,63.72,62.675,64.02,61.275,62.795,64.775,64.79,74.56,75.69,74.595,71.475,66.5,77.495,76.2,77.01,81.25,80.88,81.3,80.94,83.46,82.23,86.51,88.12,89.7,82.86,87.93,90.99,87.33,91.17,92.94,102.71,109.33,117.19,117.76,119.45,123.58,124.57,122.41,123.67,119.98,126.18,127.96,127.85,129.49,118.8,123.16,120.63,119.45,109.63,118,119.54,122.5,123.97,126.58,129.21,126.52,118.94,112.5,111.16,105.82,105.24,105.1,104.74,105.01,114.96,112.83,114.87,109.55,105.69,108.81,106.23,113.51,115.03,108.45,105.52,103.07,100.17,104.63,101.93,103.38,101.89,104.61,110.31,114.03,107.6,103.02,98.45,100.3,99.7,99.9,99.66,98.75,96.77,102.23,105.3,97.9,91.71,95.83,90.76,92.22,92.6,96.3,99.67,102.55,103.03,102.71,97.29,94.27,97.19,88.99,85.22,82.01,83.32,84.81,87,91.66,91.39,98.69,101.02,102.04,100.67,97.99,95.39,95.15,95.41,99.73,110.9,109.12,100.81,104.16,101.7,100.17,97.38,97.35,90.16,90.81,92.6,96.3,92.76,94.12,89.13,89.96,88.5,88.06,89.99,91.98,91.38,92.99,96.01,96.59,92.63,94.08,97.18,97.26,97.3,99.49,98.86,98.08,99.8,102.43,99.82,100.85,101.62,99.9,97.08,95.51,90.78,90.31,95.27,94.65,98.52,98.44,98.43,100.48,106.5,108.03,106.82,103.47,103.23,105,101.49,100.85,101.44,99.96,102.94,105.64,103.59,104.24,105.52,113.99,118.01,113.84,114.1,117.54,118.91,122,126.33,130.74,132.06,127.72,129.96,129.62,115.41,111.03,115,115.87,118.48,110.2,111.95,117.5,122.5,120.4,111.41,112.98,118.67,119.13,116.41,118.99,121.91,120.97,115.89,126.27,115.21,120.01,118.98,123.93,122.85,117.24,117.62,118.54,133,137.5,140.96,139.66,143.27,144.72,142.33,138.54,127.97,126.9,129.28,103.37,92.97,104.77,104.63,110.99,113.27,122.01,123.07,123.21,120.36,125.48,124.16,123.96,135.99,139.58,140.92,143.79,147.23,141.8,146.39,147.5,149.99,145.69,150.23,152.19,149.57,165,161.35,154.36,154.67,156.21,155.79,153.35,150.17,146.84,151.85,154.2,155.66,155.82,154.25,154,149.86,146.32,153,158.87,171.73,159.65,161.4,154.71,156.15,155.19,156.05,160.72,189,198.84,214.2,228.51,228.25,240.06,231.89,239.84,259.66,271.83,285.66,284.49,266.02,244.56,250.49,243.11,244.94,257.95,254.16,259.26,248.02,255.55,264.46,261.83,272.3,260.87],"h":[33.745,33.1,31.555,32.3,34.855,35.695,35.725,36.1,36.385,36.965,37.25,37.295,38.765,39.99,37.375,39.69,39.73,40.12,38.705,40.07,40.04,39.61,39.765,38.575,39.98,40.14,39.525,37.695,38.9,39.245,40,39.78,40.99,41.99,41.99,42.325,42.45,42.5,42.625,37.24,36.84,37.71,37.615,38.395,39.445,39.675,39.83,40.11,39.865,42.755,43.43,43.04,42.65,46.645,47.1,47.295,47.18,47.8,48.46,48.44,48.05,47.825,46.93,46.91,48.295,47.57,44.29,42.17,40.495,42.005,43.295,44.115,46.14,47.74,48.615,49.53,50.24,51.415,48.7,46.495,44.5,43.26,42.825,40.79,41.06,42.885,45.185,46.555,48.105,47.445,49,47.545,47.39,50.055,50.435,51.555,51.165,52.575,53.09,54.015,53.64,53.485,51.97,54.155,59.4,57.15,56.695,52.87,52.995,51.495,54.73,57.56,59.355,59.47,63.79,64.03,62.97,62.38,62.25,64.62,62.78,61.575,60.695,60.05,59.89,60.125,60.485,59.22,60.88,60.1,59.335,56.185,54.59,53.915,55.805,55.035,55.49,55.27,56.78,57.125,60.485,59.79,64.62,65.675,60.57,60.81,60.96,60.86,60.51,60.395,59.785,58.855,60,57.31,58.245,59.58,64.44,65.63,66.72,67.255,67.355,67.935,66.125,66.305,66.47,68.9,67.81,67.185,69.04,68.85,70.97,70.64,69.72,67.885,62.99,60.36,60.78,63.015,64.505,64.16,63.495,62.7,59.905,51.815,52.61,52.625,52.735,53.315,55.03,56.305,55.325,55.23,56.165,58.235,57.9,55.87,52.37,52.135,50.455,49.61,48.925,48.965,48.81,48.945,50.455,48.28,48.27,48.215,46.515,45.31,44.84,39.635,41.17,41.395,41.855,40.475,39.61,40.435,41.795,42.25,41.285,40.735,41.16,49.875,48.5,48.43,49.085,49.865,50.905,51.24,51.66,49.905,48.38,48.55,47.985,51.98,53.79,54.29,54.39,54.775,54.81,50.895,48.695,47.39,45.995,47.68,48.07,51.795,51.125,51.05,48.63,50.26,50.675,44.14,43.25,43.375,42.545,45.76,49.34,49.205,57.455,57.78,57.86,59.185,59.66,60.235,61.215,60.695,60.79,62.36,63.495,64.925,65.48,65.215,65.225,74.315,76.535,74.03,70.81,71.815,72.425,72.68,69.265,66.515,57,43,41.455,39,44.285,43.115,38.74,44.155,45.77,47.445,51.75,56.205,59.255,59.575,52.515,59.475,60.475,60.99,62.125,62.955,62.745,65.54,66.33,64.51,64.43,66.77,63.725,67.535,66.92,74.37,78.18,75.745,75.785,71.965,74.985,78.5,79.635,82.37,83.4,82.4,85.38,82.91,84.39,89.87,91.4,91.62,89.97,88.5,91.52,90.99,92,95.04,102.84,108.1,116.7,117.99,121.5,124.18,126.55,126.21,124.56,123.87,125.09,129.64,128.23,129.69,130.55,121.69,124.14,120.81,120.08,117.46,121.34,124.09,127.36,125.47,129.84,130.93,128.04,120.62,114.07,113.74,108.53,107.43,109.01,106.24,115.58,115.72,114.72,115.27,109.55,112.78,111.82,114.92,115.76,119.3,115.31,108.86,104.87,107.58,107.44,106.84,105.28,106.43,110.24,114.37,115.14,107.85,104.05,102.61,106.6,103.15,105.81,101.49,101.84,102.73,105.52,107.05,98.91,95.89,99.66,92.92,92.68,98.33,100.86,104.29,103.49,107.42,103.6,98.38,97.9,98.16,92.3,87.16,88.05,86.14,88.77,92.52,94.33,99.77,103.24,103.52,103.8,100.95,103.19,97.06,96.66,99.28,111.41,111.57,110.94,106.36,105.04,103.75,100.38,97.83,97.35,92.34,93.65,96.86,97.3,95.37,96.69,89.55,90.75,89.96,91.83,91.88,92.41,94.42,97.04,97.48,98.58,95.57,99.04,99.93,100.15,100.57,101.08,99.78,100.21,103.82,102.85,101.8,103.6,103,100.61,99.77,96.3,91.92,96.24,95.99,99.85,99.7,99.46,100.6,108.25,108.49,108.92,107.29,106.24,104.8,107.29,102.57,101.7,102.66,103.46,105.67,106.41,105.17,105.94,116.05,119.87,118.68,116.34,118.09,119.32,122.23,126.47,130.69,131.09,132.06,131.21,133.85,131.48,116.02,114.11,119.13,119.3,121.32,112.33,118.14,121.88,123.22,120.73,113.15,119.38,120.92,121,122.48,123.87,122.97,122.5,126.49,126.56,119.11,122.52,123.92,125,125.25,120.4,118.57,134.48,138.31,143.77,144.18,144.28,144.48,145.1,142.69,139.19,129.65,133.07,131.61,107.1,109.23,107.37,111.34,114.79,118.97,125.53,126.12,125.18,123.71,128.35,126.97,138.97,141.78,144.17,143.96,147.18,149.76,147.28,153.7,150.78,150.13,151.25,153.06,154.44,164.73,167.76,161.9,158.01,156.4,159.36,156.93,154.81,151.27,153.57,156.67,158.68,156.05,155.82,154.67,158.99,156.49,153.36,161.76,172.55,175.56,165.55,163,161.43,158.55,156.69,165.66,191.79,205.01,215.01,227.84,231.62,240.47,242.49,238.82,264.81,286.25,283.28,291.01,296.47,272.9043,255.93,257.93,256.04,258.26,269.01,260.65,264.87,261,266.19,269.99,269,298.77,262.16],"l":[30.615,30.745,29.635,30.58,31.64,34.655,34.735,34.95,35.615,35.285,34.72,33.825,36.915,37.615,35.015,35.305,38.475,36.965,36.3,38.11,38.83,37.105,38.02,35.55,37.245,37.5,35.29,35.07,37.025,37.365,37.845,37.995,38.78,40.675,40.6,40.605,40.42,40.15,36.17,36.31,35.5,36.165,36.36,35.97,37.455,38.165,37.715,36.565,38.28,39.44,41.475,41,39.605,42.47,45.475,45.3,43.74,43.695,46.59,45.735,46.24,45.9,45.245,44.56,45.215,44.955,39.005,38.72,37.935,39.535,41.395,40.545,43.095,45.66,46.91,47.76,48.375,45.625,42.765,43.85,42.87,41.46,40.955,38.77,39.69,39.815,42.51,44.965,45.65,44.545,46.1,45.01,45.83,47.175,49.035,49.645,49.875,50.695,50.535,52.515,52.625,51.205,50.365,50.99,52.91,55.055,52.12,51.67,50.92,50.03,50.465,55.06,56.985,58.165,59.435,62.02,60.66,60.365,59.94,59.71,60.145,59.385,58.825,58.485,58.64,58.77,58.345,57.95,57.91,57.135,54.5,51.365,50.74,52.675,53.97,53.61,53.84,52.475,54.305,54.73,54.115,58.055,58.905,59.595,58.695,59.105,59.57,59.445,58.815,57.585,57.125,56.415,56.71,55.01,55.85,56.815,57.51,63.31,64.76,64.72,64.675,64.86,63.895,63.775,64.82,65.035,65.17,65.02,66.44,67.38,67.86,65.42,66.435,60.785,59.76,54.975,56.365,59.84,60.17,57.085,60.045,56.86,56.34,47.165,46.935,51.275,49.69,49.735,52.635,54.315,53.595,53.27,54.2,55.555,55.025,48.025,47.745,49.655,49.005,47.025,47.005,47.13,46.9,47.7,48.35,46.95,46.885,46.11,42.225,40.71,36.415,37.04,38.1,37.255,39,37.675,36.915,35.915,37.5,38.5,37.745,36.38,38.45,40.285,43.735,44.93,47.34,48.29,48.74,49.96,48.91,45.43,46.265,45.655,45.06,48.13,51.065,53.085,52.26,52.63,50.53,48.655,46.46,43.205,43.15,44.895,45.87,45.94,49.21,46.735,46.925,47.93,45.39,41.455,39.275,39.275,39.63,40.805,44.995,47.265,47.805,54.155,55.43,56.32,58.225,58.435,59.165,57.745,58.87,60.55,60.05,62.265,63.285,64.245,63.73,63.035,72.95,70.89,68.065,69.03,68.61,70.31,60.5,60.075,41.325,26.03,35.065,33.325,35.15,36.665,35.095,38.52,42,41.825,46.805,52.235,53.1,48.36,47.335,49.73,57.27,57.6,58.285,60.325,60.425,62.39,62.935,61.405,62.675,61.385,61.275,62.725,61.85,64.665,74.145,71.225,71.305,64.5,66.5,72.75,74.73,76.875,75.5,77.16,78.55,79.45,80.45,79.05,82.56,88,80.36,82.5,87.02,86.14,84.22,87.94,92.92,101.15,106.92,112.05,116.91,117.46,122.13,121.02,119.93,114,117.61,124.52,125.17,125.75,116.48,116.31,120.51,113.79,111.4,108.38,115.48,116.53,121.2,121.08,124.48,125.6,118.2,114.94,110.49,100.04,103.76,102.02,103.45,101.56,105.01,110.96,110.6,106.79,102.36,103.71,104.22,103.33,113.21,108.93,105.44,104.13,97.44,99.97,101.94,100.26,96.09,99.48,101.24,106.54,105.13,101.5,96.25,97.71,99.87,97.26,97.87,93.49,93.64,94.93,101.12,100.09,89.08,90.43,88.61,88.9,88.21,91.1,95.81,99.5,97.9,101.77,98.15,92.86,93.83,88.77,84.66,81.06,81.59,78.86,84.33,85.7,88.72,90.42,97.44,100.49,98.89,96.27,94.63,92.56,92.72,93.77,99.68,106.06,99.78,100.14,101.07,100.81,96.08,95.56,90.14,88.61,90,89.6,92.03,92.38,88.62,86.37,86.45,86.3,87.26,87.87,87.8,89.1,92.53,94.93,87.68,91.29,94.08,96.09,97.04,96.81,97.69,97.09,97.25,99.8,98.49,98.97,100,95.52,96.01,93.98,90.62,89.73,90.12,92.66,94.13,97.66,97.51,96.93,100.29,105.45,107.37,104.49,99.97,102.63,104.39,99.18,99,98.7,99.95,101.21,103.87,102.27,102.23,104.93,112.37,113.01,110.96,112.7,114.36,117.85,121.73,126.33,128.2,127.17,127.72,128.49,114.88,109.19,110.26,113.62,115.06,112.06,109.04,111.25,116.96,120.2,110.68,107.84,112.46,116.55,115.11,116.26,118.82,118.66,115.29,115.41,114.47,114.41,118.94,118.18,120.55,115.63,116.92,115.37,118.12,130.25,137.46,140.17,138.67,140.26,140.75,134.99,126.76,124.36,126.76,98,94.46,92.23,102.01,102.16,108.19,112.27,121.46,120.05,119.99,118.35,122.97,123.28,123.84,133.78,138.25,140.06,141.61,139.68,139.23,145.25,143.09,147.21,145.28,148.79,147.33,144.39,158.09,151.18,151.68,150.96,153.63,148.27,148.59,142.22,145.66,151.22,152.97,147.58,151.56,149.96,143.52,147.7,145.5,152.48,157.11,155.66,158.96,153.51,151.34,151.5,150,155.49,148.19,184.71,198.84,212.87,219.47,225.53,228.03,221.56,238.92,258.73,263.71,279.25,263.77,243.24,234.03,236.29,238.03,237.21,252.14,250.55,248.4,243.43,247.17,253.34,258.01,243.03,254.24],"c":[32.66,30.765,30.94,32.18,34.59,35.515,35.56,35.635,35.72,36.62,34.75,36.97,38.495,38.295,35.955,39.56,39.37,37.095,38.655,39.85,39.55,38.125,38.215,37.105,39.285,38.09,35.615,37.505,37.075,38.74,38.79,39.555,40.95,41.605,41.335,42.25,41.105,41.765,37.44,36.69,36.665,37.125,36.56,37.815,38.815,39.335,38.505,39.325,38.85,42.575,41.88,42.23,42.52,45.73,46.09,47.085,44.22,47.725,46.84,48.05,47.455,46.91,45.55,45.525,47.575,44.965,39.745,39.585,40.465,41.975,41.535,42.67,46.03,47.04,48.375,48.51,49.905,48.04,46.27,44.075,43.02,41.56,41.285,39.585,39.985,42.41,45.16,46.4,47.445,45.675,47.02,46.775,47.03,49.985,49.685,50.265,50.7,52.295,53.03,52.81,53.17,51.205,50.755,53.34,57.055,55.355,52.425,52.345,50.945,50.33,54.66,57.505,59.355,59.365,63.26,62.12,61.335,60.51,60.835,62.735,60.61,60.06,60.19,59.125,59.185,59.545,59.225,58.475,59.95,58.47,55.97,52.24,52.83,53.355,54.215,54.535,54.4,54.44,55.445,56.35,59.7,59.125,64.185,59.98,60.35,60.37,59.91,60.025,59.12,58.145,57.2,58.215,57.44,55.675,58.075,58.05,63.255,64.97,66.39,65.655,67.045,65.01,65.18,65.75,65.745,67.1,65.715,66.505,68.305,67.975,69.52,68.985,67.6,61.515,59.875,56.465,60.315,62.65,62.09,60.965,63.095,56.89,59.2,47.655,51.585,51.75,49.885,52.965,55,54.56,54.05,54.185,56.135,58.145,55.215,48.255,51.665,50.235,49.3,47.195,47.905,47.415,48.655,48.285,48.485,47.69,47.975,46.54,42.35,44.57,37.215,39.26,38.605,40.925,39.47,39.37,38.125,40.37,37.795,39.875,37.995,40.025,40.955,48.74,45.8,48.015,48.565,48.97,50.8,50.795,49.47,46.135,47.57,45.68,47.695,51.85,53.665,53.635,53.445,54.445,52.095,48.67,47.225,43.355,44.595,46.24,46.98,49.2,51.01,48.03,47.69,49.975,45.42,42.425,41.465,41.62,41.905,45.295,48.66,48.965,56.255,55.895,56.885,58.36,59.27,59.175,59.61,60.625,60.445,61.405,62.885,63.555,64.695,64.495,64.825,72.78,73.43,71.39,68.88,69.205,71.21,70.875,62.515,61.055,46.18,37.45,35.92,33.815,42.7,39.13,38.105,42.905,45.67,45.725,50.295,53.325,57.33,49.91,50.9,58.24,58.52,60.655,61.05,60.865,62.37,64.32,63.155,62.105,64.02,62.585,62.06,66.445,64,73.82,75.13,74.41,72.69,65.82,73.74,75.665,76.34,81.41,80.94,80.61,82.18,82.69,81.44,86.9,87.52,89.78,81.62,87.63,90,88.41,89.16,92.53,102.67,103.2,116.7,116.98,119.99,123.96,124.2,121.2,123.5,120.97,122.81,126.6,127.81,129.48,117.61,121.34,120.87,120.41,111.6,117.11,119.54,122.7,124.71,125.19,128.7,127.65,118.41,115.29,111.42,106.32,105.3,105.75,105,105,114.43,112.4,113.97,107.69,105.1,108.97,108.32,113.2,114.36,109.25,106.82,104.31,100.76,104.32,102.15,104.59,103.86,103.95,109.84,114.03,107.62,102.74,98.87,100.78,99.96,100.09,101.27,99.04,96.07,102.62,104.47,100.24,90.54,95.05,92.43,92.65,92.17,96.14,100.42,101.96,103.49,104.54,98.25,93.34,96.29,90.09,85.61,81.19,82.84,82.81,86.64,92.44,91.07,99.24,101.18,103.07,101.49,97.87,95.15,95.19,94.71,99.27,111.35,109.05,101.45,104.95,101.88,101.13,96.53,96.96,91.28,90.02,91.72,96.79,93.02,94.38,89.15,89.04,88.36,87.85,89.84,91.32,92.22,92.99,96.77,96.21,94,94.72,97.53,97.14,97.11,99.39,99.09,97.85,99.46,102.91,99.02,100.9,102.05,99.86,97.64,94.79,91.25,90.14,95.29,95.26,98.17,98.69,98.72,100.57,106.62,107.58,107.61,104.6,103.73,104.58,105.28,101.71,101.14,100.99,103.11,105.34,104.23,103.6,105.44,113.1,117.72,113.15,113.32,117.44,117.61,121.53,126.31,130.25,130.84,128.84,129.95,129.97,115.4,109.69,112.5,115.35,118.25,113.48,111.99,117.6,121.72,121.42,110.97,112.89,118.03,119.67,117.31,118.69,122.22,120.58,115.5,125.79,115.3,118.82,118.99,123.23,123.24,116.9,118.32,117.93,134.01,137.1,142.5,142.51,142.73,144.42,141.67,137.49,129.32,127.19,127.73,104.62,95.81,101.96,105.69,111.07,114.44,117.93,125.05,121.43,121.34,123.51,123.34,124.39,134.78,140.21,141.79,143.29,146.96,140.85,146.57,147.5,149.82,148.07,149.52,151.64,149.98,164.5,158.66,151.64,153.21,154.96,156.49,151.55,150.68,146.24,152.48,154.8,155.66,154.13,154.91,153.43,150.45,150,153.23,158.67,171.38,161.54,161.61,156.81,156.37,153.14,152.77,157.12,186.92,199.69,214.32,227.71,228.2,239.07,230.29,237.34,261.28,268.8,280.65,284.56,266.27,244.64,251.52,242.62,242.92,255.7,252.42,258.74,250.14,253.97,262.64,269.21,266.16,263.03,256.85],"a":[28.7194,27.0531,27.263,28.3556,30.4792,31.2942,31.3339,31.4,31.4749,32.2679,30.6202,32.5763,33.9201,33.7439,31.682,34.9146,34.7469,32.739,34.1158,35.1705,34.9057,33.6481,33.7275,32.7479,34.6719,33.6172,31.4328,33.1009,32.7759,34.2478,34.292,34.9683,36.2015,36.7806,36.5419,37.3508,36.3386,36.922,33.0985,32.4355,32.4134,32.8758,32.3755,33.4868,34.3724,34.8328,34.0978,34.824,34.4034,37.702,37.0866,37.3965,37.6533,40.4959,40.9029,41.786,39.2434,42.3539,41.5685,42.6424,42.1143,41.6307,40.4237,40.4015,42.2208,39.9045,35.272,35.2172,36.0001,37.3435,36.952,37.9618,40.951,41.8496,43.0373,43.1574,44.3985,42.7393,41.1646,39.2118,38.3622,37.0602,36.815,35.2991,35.6558,37.8182,40.2705,41.3762,42.3081,40.7297,41.9291,41.7106,41.938,44.6648,44.3967,44.915,45.3037,46.7289,47.3857,47.1891,47.5108,45.7549,45.3528,47.6627,50.9823,49.4632,46.9537,46.8821,45.6282,45.0774,48.9555,51.5036,53.1605,53.1694,56.658,55.6369,54.9339,54.195,54.486,56.303,54.3959,53.9022,54.0189,53.0631,53.117,53.44,53.1529,52.4797,53.8035,52.4753,50.2316,46.884,47.5285,48.0008,48.7745,49.0624,48.9409,48.9769,49.881,50.6952,53.709,53.1918,57.744,53.961,54.2938,54.4259,54.0112,54.1149,53.299,52.42,51.568,52.4831,51.7844,50.1932,52.3569,52.3343,57.0269,58.573,59.9887,59.3246,60.5806,58.7418,58.8954,59.4104,59.4059,60.6302,59.3788,60.0926,61.7191,61.4209,62.8169,62.3335,61.2412,55.7286,54.2428,51.1536,54.6414,56.7568,56.2495,55.2303,57.1599,51.5386,53.6313,43.1723,46.8917,47.0417,45.3464,48.1462,49.996,49.5961,49.1325,49.2552,51.0278,52.8549,50.1915,43.8647,46.9644,45.8237,44.9708,43.0506,43.6983,43.2513,44.3824,44.0449,44.2273,43.5022,43.7621,42.4531,38.6311,40.6561,34.0971,35.9708,35.3707,37.4963,36.1632,36.0716,34.9309,36.9878,34.6285,36.5343,34.8118,36.6717,37.5238,44.6566,42.137,44.1748,44.6808,45.0534,46.7371,46.7325,45.5134,42.4452,43.7654,42.0266,43.8804,47.7031,49.5511,49.5234,49.3479,50.2713,48.1014,44.939,43.6048,40.0314,41.1764,42.6953,43.3785,45.4284,47.0996,44.5218,44.2066,46.3247,42.1024,39.3262,38.4363,38.58,38.8442,41.9866,45.1058,45.3885,52.146,51.8123,52.9078,54.2797,55.126,55.0377,55.4423,56.3863,56.2189,57.1118,58.4883,59.1115,60.1717,59.9857,60.2927,67.6915,68.296,66.5804,64.2395,64.5426,66.4125,66.1001,58.3033,56.9417,43.0688,34.927,33.5,31.5369,39.8233,36.4938,35.5378,40.0145,42.5932,42.6445,46.9066,49.7325,53.4676,46.5475,47.4708,54.3163,54.5775,56.5686,56.937,56.7645,58.1681,59.9867,58.9002,57.9209,59.7069,58.3686,57.879,61.9686,59.6883,68.8467,70.0684,69.3969,67.7928,61.3857,68.7721,70.5674,71.1969,75.9254,75.487,75.1792,76.6435,77.1191,75.9533,81.0455,81.6237,83.9169,76.2898,81.9073,84.1225,82.6363,83.3374,86.4873,95.9651,96.4605,109.0788,109.3406,112.154,116.0564,116.2811,113.4723,115.6257,113.257,114.9797,118.528,119.6609,121.2244,110.1112,113.6034,113.1634,112.7327,104.6639,109.8315,112.1104,115.074,116.9591,117.4093,120.7011,119.7164,111.0507,108.1246,104.4951,99.7121,98.7555,99.3708,98.666,98.666,107.5271,105.6196,107.0949,101.1937,98.76,102.3965,101.7857,106.3713,107.4614,102.6596,100.3762,98.2949,94.9496,98.3043,96.2595,98.5588,97.8708,97.9557,103.506,107.4544,101.414,96.8154,93.4496,95.2549,94.4799,94.6028,95.7181,93.6103,90.8032,96.9941,98.7426,94.7445,85.5763,89.8391,87.3627,87.5706,87.4079,91.1728,95.2316,96.6921,98.143,99.1388,93.1737,88.5174,91.315,85.4353,81.1868,76.9952,78.5599,78.8207,82.4661,87.9867,86.6827,94.4591,96.3057,98.1046,96.6007,93.1551,90.5662,90.6042,90.1474,94.4877,105.9857,104.1344,96.8769,100.2192,97.2876,96.5714,92.1787,92.5893,87.1654,85.9622,87.5855,92.427,88.8269,90.4667,85.4535,85.3481,84.6963,84.2074,86.1149,87.5335,88.3962,89.1343,92.7576,92.2208,90.1024,90.7926,93.8226,93.4475,93.4186,95.6119,95.3233,94.1305,95.6793,98.9981,95.256,97.0645,98.1708,96.0641,93.9285,91.52,88.1022,87.0305,92.0028,91.9738,94.7834,95.2855,95.3145,97.1007,102.9419,103.8688,103.8978,100.9916,100.1516,101.3633,102.0418,98.5816,98.0291,97.8837,99.9385,102.0999,101.0241,100.4134,102.1969,109.6212,114.0991,110.0528,110.2181,114.2253,114.3907,118.2034,122.8525,126.6847,127.2585,125.3133,126.3929,126.4124,112.2412,106.6875,109.8092,112.591,115.4216,110.7657,109.3114,114.7872,118.8086,118.5158,108.3158,110.1898,115.2069,116.8077,114.5041,116.2396,119.6967,118.0906,113.1154,123.193,112.9196,116.3669,116.5334,120.6858,120.6956,114.4865,115.8772,115.4953,131.2433,134.2695,139.9882,139.998,140.2141,141.8743,139.1728,135.0665,127.0405,124.948,125.4785,102.7759,94.1212,100.5973,104.2775,109.5856,112.9106,116.3539,123.3788,119.8071,119.7183,121.8593,121.6916,122.7276,132.9787,138.3362,140.3287,141.8132,145.4454,139.3984,145.0594,145.9798,148.2759,146.544,147.979,150.0772,148.4343,162.8046,157.0248,150.0772,152.0626,153.7995,155.3181,150.4151,149.5516,145.1448,151.3381,153.6407,154.4943,152.9757,153.7499,152.281,149.3233,149.3534,152.5695,157.986,170.6412,160.8437,160.9134,156.134,155.6959,152.4799,152.1115,156.4427,186.1142,198.8292,213.8977,227.2613,227.7503,238.5989,229.8362,236.8723,260.7651,268.2703,280.097,283.9993,265.7453,244.1579,251.0244,242.62,242.92,255.7,252.42,258.74,250.14,253.97,262.64,269.21,266.16,263.03,256.85],"v":[7455200,2905000,2582600,1677800,2275800,1800600,1606400,1179200,774400,1658800,1703600,2258000,816400,1285800,1988000,3458800,997400,1914800,1739200,1461800,1414800,2336000,1903400,2680800,2168400,2460800,5219200,2515600,1693200,2113600,2324800,1554400,1419000,1511200,909400,990600,1649000,2108600,4259800,2834000,3155800,2279400,2127200,1987200,2287600,1553400,1736400,2568400,1866800,2214600,2550600,2899600,3233200,3589800,2644800,2100600,3027000,2254600,1657200,1540800,1417200,1599000,1493200,2207600,1636800,10033200,5620800,3386400,2145200,2349200,2327200,2690000,2075600,2679400,2402600,2136600,2950200,3803800,5417800,2163800,3075000,2364600,2722600,2719400,2453800,2241000,2148800,2802400,3235600,3240400,3760400,3282800,2292400,3166000,1485000,2015400,2184600,1870600,1349000,1903400,1660000,1744400,2916000,1999400,4618200,3092000,2387600,1620200,1854000,1887600,2257000,1711000,865800,1304400,1411000,1827600,1852400,1440400,1827200,4301400,1668200,1552600,1670200,2051200,1153400,1136000,1390600,965000,1564600,1399400,2858400,2560000,3151000,2341600,1817400,1427000,1481800,1767800,1798200,1202400,2426800,2464400,4445800,2707600,1335600,2407000,2162400,1670600,2194800,1224600,985400,1251000,1230200,1995000,1577800,2033600,4464200,2245600,1759800,1653000,1693000,2130000,1927600,2021600,901000,1823600,1801200,1744600,990000,786600,1898600,3507400,2192800,3725800,3359200,3307600,2217600,1481000,2222600,4614200,2169800,1627200,2324400,6117200,3297200,2749600,2201400,2565400,2391200,2388400,1483600,1139800,1076600,2393200,2235000,6332800,3779400,2710200,3117600,2652400,3222000,2481600,2292800,1741800,3333200,1864800,2781400,3189400,4079000,10034000,8264800,6108000,6432600,5036400,3018600,3273400,2046400,4336000,5328400,6561400,7771800,3545800,3190800,7741200,8059400,3280600,4241000,2825800,2866200,2900400,2937200,2927000,3683800,2876600,4731600,2968400,2689400,1931400,1746600,2486200,2977400,2507200,2482000,2314000,2745000,3062400,3637600,16431400,4608000,3958800,3063200,3049400,3068200,3283000,2613200,2612800,2266200,2205000,2666400,4147400,8365400,3534000,2536800,3792200,2177200,2119600,2593400,3622200,3631800,2247000,2893400,2932600,3674600,1232400,1695200,7200000,5521800,3165600,3802600,2892200,3118600,1926800,4622000,3034200,3997600,5738000,7192000,6231200,3698600,4215000,3676800,4762800,3614600,4455600,3746400,2466400,4075600,4101000,4225800,10751000,5584600,5035800,3391800,3123400,2333000,2309200,2786800,2301400,2127600,3149800,2357200,4442600,4424600,8061800,3847400,2725400,2408200,2688200,2514800,2520800,3116600,1945200,6460500,2602700,2533700,1131500,888900,2553900,2921600,1134300,1932400,1512300,1295800,885500,1284300,1246800,1349800,2234500,3889000,1225500,1911400,1213800,1862800,1288200,1415600,1497200,1204400,1118300,725400,984900,1608400,1747900,1193300,1547700,1225800,1523600,1081800,875900,680600,484700,636300,757700,909000,1347800,1027700,3186400,1740900,1640700,1692800,1943600,1388000,875300,1113600,972000,1712000,1600300,2332000,1047000,784600,1817900,2476100,1842300,1855700,1642300,1436600,1341000,1194900,1445300,1484400,1832100,1609500,1940200,2007000,1131700,2008200,1449500,1306100,1710700,1341900,2056900,1152700,1431100,2250700,1334700,2632000,1147400,1409800,1530500,975500,1238500,1249000,1436000,1031700,1211200,1364200,1777700,1597600,2575300,1836700,1475100,1479700,1312200,1074800,1515600,1192000,629900,1227300,884200,1382800,1006500,672900,1011700,2620100,1126700,4888400,2922400,1718500,2862300,1214700,1577400,1990400,2842400,1766100,3505300,1842500,1800300,2690400,1838900,1658300,1522700,1300100,1303900,1313300,1403400,2767600,2067800,2949200,1524800,3461100,2179000,2064000,1781800,1296100,1285100,1235900,1509700,1470300,3489600,1931800,3546000,1838400,7095700,3203100,3341100,2379500,1778000,1834100,1038700,1898600,2584300,5024800,1781600,801200,1447100,4011300,2702300,2235600,11347000,3024700,2603100,2043100,3034800,2146500,2986400,2692200,9088300,14432600,5342400,5158700,3016100,3931200,2919700,3262500,3339200,2433600,3334600,2848400,4483200,7991900,3775000,4906600,3860200,3954800,3342600,3246200,2011100,1890800,2545500,2098000,2394100,4877400,3628300,2332400,2734400,3037200,2913600,3168800,3050200,2639000,2229000,2450900,2307900,2942300,6457300,1201100,1660700,3527500,4346300,2432900,3495800,3374300,2306800,1828100,2404800,2795300,3547700,4046100,10928000,8576800,9533500,4311600,3592100,2816600,2785200,2497400,2628500,2208500,2153000,3036000,3334700,10110000,4140600,3064600,2843100,2626700,2838600,2349300,3231500,2309100,2766200,2020900,3160600,5037600,6822600,5059100,2739600,3021600,2626200,2706000,3201200,2592500,2581300,1990100,3050400,3883300,5320900,2292700,2729200,6265500,4882600,3792500,3647500,4107700,3427300,1711200,2692100,2690900,2421600,3443800,2717000,7589700,5601400,4212400,4027600,3309800,3235600,2939300,2560900,4192300,4671400,3515500,3615600,7257600,3974585,5562600,3613500,2890000,4346700,2995800,2551600,3885900,1976100,2408000,2149400,5460300,9859700,2961573]},"m":{"lastKey":"2026-09-01","t":["2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[7.075,7.075,6.875,8.9,9.7,9.275,8.45,8.52,7.95,7.5,7.9,8.855,9.895,10.925,12.13,11.35,11.33,8.66,7.525,7.915,8.75,9.28,8.295,8.4,8.85,7.895,7.605,9.325,9.185,9.225,9.475,8.93,9.475,10.1,11.075,11.51,11.215,11.32,10.845,9.645,9.325,10.55,9.795,10.345,10.405,10.215,9.925,10.27,10.935,10.26,9.75,10.645,10.43,10.855,11.955,12.49,12.445,11.625,11.63,11.04,7.65,5.095,5.71,7.595,7.28,9.705,10.71,13.13,13.03,14.225,14.825,15.14,12.985,14.225,15.485,13.25,14.39,14.93,13.705,13.18,12.8,13.42,11.705,14.135,14.565,14.545,15.745,16.88,17.77,16.46,16.865,16.36,15.885,14.3,13.185,13.07,13.895,14.65,15.57,18.14,20.69,19.1,19.06,16.33,17.3,16.99,17.28,16.345,16.24,16.575,17.475,18.085,18.92,18.44,17.245,20.33,21.185,24.865,23.895,30.6,30.58,33,33.575,28.035,29.33,30.255,33.7,33.205,36.43,32.25,34.93,32.185,34.75,35.58,39.295,37.105,38.135,37.03,38.215,41.45,36.785,37.945,39.015,42.44,44.32,47.37,44.02,41.56,47.28,45.81,39.95,45.32,47.265,50.255,52.955,57.055,51.34,58.475,61.06,60.69,59.125,56.025,54.29,55.77,60.06,59.85,57.795,63.545,67.76,67.905,68.315,61,61.91,51.505,50,53.83,47.895,48.235,48.22,42.55,39.11,41.065,39.655,48.205,49.52,48.22,54.14,43.36,50.58,49.25,41.35,56.99,59.35,61.415,64.855,69.43,63.26,35.07,42.74,53.41,59.6,62.695,63.525,70.82,66.5,82.01,82.23,82.86,91.17,115.67,122.41,127.96,122.35,119.54,127.61,104.7,105.01,105.9,115.03,104.29,101.58,103.78,99.9,104.25,90.9,99.67,94.83,82.01,92.43,102.7,95.41,101.85,96.91,96.3,89.96,89.31,92.63,98.42,102.5,99.9,91.33,98.63,106.82,100.21,104.11,113.99,117.3,132.06,115.41,119.67,120.4,119.8,115.29,118.98,118.26,139.66,138.54,104.2,111.9,120.36,135.14,142.16,145.69,161.16,155.79,151.85,151,158.87,154.71,171.19,229.09,259.66,263,257.95,252.01],"h":[7.3,7.295,9.925,9.9,9.895,10.5,8.995,9.55,8.075,7.96,8.97,10.1,10.945,12.105,12.13,12.315,11.585,8.805,8.355,9.35,9.475,9.475,9.04,8.885,9.125,8.2,9.5,9.67,9.995,9.525,9.58,9.975,10.49,11.51,12.22,11.945,11.79,11.635,10.995,10.26,11.23,10.995,10.395,10.92,10.795,11.05,10.81,11.5,11.17,10.56,11.905,11.69,11.34,12.25,12.6,13.64,12.725,12.615,11.78,11.055,7.96,5.795,8.155,8.99,10.355,11.015,13,13.84,15.01,16.285,16.51,15.41,15.32,15.7,16.215,14.77,16.085,15.105,14.455,14.02,13.5,13.44,14.395,15.15,15.215,15.965,18.25,17.835,18.36,16.96,17.24,16.435,16.03,14.31,14.325,14.805,15.13,15.35,18.2,20.91,22.125,19.49,19.2,17.38,17.735,17.81,17.94,16.595,16.575,17.37,18.395,19.24,20.61,18.6,20.55,22.05,25.015,26.265,32.25,31.56,33.4,34.355,33.575,30.435,31.74,39.72,34.065,36.625,37.285,35.4,35.75,34.855,36.385,39.99,40.12,40.07,40.14,40,41.99,42.625,38.395,40.11,43.43,47.295,48.46,48.295,44.29,47.74,51.415,46.495,45.685,49,51.555,54.015,59.4,57.15,59.36,64.03,64.62,60.695,60.88,56.185,56.78,65.675,60.96,60.51,64.44,67.935,68.9,69.04,70.97,64.505,64.16,52.735,56.305,58.235,52.37,50.455,48.28,45.31,41.855,42.25,49.875,51.66,49.905,54.39,54.81,51.795,51.125,50.29,57.455,60.235,62.36,65.48,76.535,72.68,66.515,44.285,56.205,60.075,62.955,66.33,72,78.18,82.37,85.38,91.62,92,117.99,126.55,129.64,130.55,122.99,130.93,129.9,109.01,115.72,115.76,119.3,107.58,115.14,106.6,105.81,107.05,100.86,107.42,98.16,92.52,103.52,103.8,111.57,106.36,97.54,97.3,91.98,98.58,100.15,102.81,103.82,100.61,99.85,108.92,107.29,104.12,116.05,119.87,131.09,133.85,120.21,123.22,120.92,123.87,126.56,125.25,144.18,145.1,139.19,112.13,126.12,138.97,149.76,153.7,167.76,166.04,156.93,158.68,161.76,175.56,170.65,229.47,264.81,296.47,267.33,269.01,298.77],"l":[6.975,6.825,6.85,8.5,8.9,8.005,8.125,7.69,7.29,7.2,7.615,8.695,9.835,10.325,10.605,11.225,8.55,6.725,7.125,7.6,8.75,8.19,7.98,8.205,7.54,7.49,7.325,8.915,8.805,8.92,8.325,8.08,9.055,9.785,10.35,10.985,10.575,10.805,9.315,9.285,8.625,9.76,9.61,9.725,9.785,9.455,9.68,10.065,9.91,9.505,8.815,10.25,10.075,9.97,10.28,12.3,11.315,10.945,10.28,7.065,4.315,4.35,5.67,7.185,6.615,8.73,10.56,11.255,12.975,13.965,14.45,12.815,12.49,13.77,13.135,12.755,14.38,13.68,12.55,12.275,12.25,11.31,11.67,13.625,13.975,14.365,15.53,16.815,15.455,15.65,15.92,14.655,13.96,11.28,11.595,12.33,13.695,14.185,15.16,18.105,18.365,18.025,16.59,15.63,16.205,16.295,15.87,15.67,15.35,16.275,17.255,17.96,18.355,16.02,16.86,20.075,21.09,23.725,23.435,29.11,29.89,32.015,27.825,25.825,28.75,30.255,29.65,31.795,31.005,31.73,29.875,29.635,34.655,33.825,35.015,36.3,35.55,35.07,37.845,36.17,35.5,36.565,38.28,41.205,43.695,44.56,37.935,40.545,42.765,40.955,38.77,44.545,45.83,49.875,50.365,50.67,50.03,58.165,58.92,58.345,54.5,50.74,52.475,54.115,58.695,56.415,55.01,63.31,63.775,65.02,60.61,54.975,56.34,46.935,49.735,48.025,47.025,46.9,42.225,36.415,35.915,36.38,38.45,48.205,45.06,48.13,43.205,43.15,46.735,39.275,40.805,54.155,57.745,60.05,63.035,60.5,26.03,33.325,41.825,47.335,57.6,61.405,61.275,64.5,66.5,75.5,79.05,82.5,87.94,114.64,114,116.31,108.38,116.53,100.04,101.56,102.36,102.9,97.44,96.09,99.48,96.25,93.49,88.61,88.21,95.72,81.06,78.86,88.72,92.56,93.77,96.08,88.61,86.37,86.3,87.68,91.29,96.81,95.52,89.73,91.19,96.93,99.73,98.7,102.23,110.96,114.36,114.88,109.19,109.04,107.84,115.11,114.41,115.37,116.12,134.99,98,92.23,111.02,118.35,134.31,139.23,144.39,150.96,142.22,147.58,143.52,153.51,148.19,171.08,221.56,258.73,234.03,243.43,243.03],"c":[7.125,6.88,8.915,9.65,9.25,8.445,8.52,7.85,7.525,7.945,8.85,9.865,10.7,12.03,11.25,11.29,8.71,7.545,7.91,8.755,9.29,8.295,8.42,8.855,7.825,7.555,9.315,9.235,9.28,9.475,8.97,9.48,10.29,11.115,11.505,11.225,11.355,10.97,9.6,9.45,10.62,9.775,10.24,10.305,10.16,9.96,10.28,11.185,10.33,9.8,10.65,10.405,10.61,11.94,12.425,12.545,11.68,11.495,11.17,7.715,5.23,5.665,7.675,7.41,9.835,10.765,12.94,12.495,14.21,14.825,15.24,12.865,14.155,15.33,13.235,14.32,14.78,13.71,13.365,12.81,13.195,11.53,14.07,14.52,14.33,15.6,16.695,17.64,16.365,16.765,16.37,15.85,14.16,13.17,13.1,14.435,14.675,15.23,18.09,20.615,19.07,19.045,16.675,17.245,16.915,17.265,16.29,16.195,16.51,17.19,17.975,19.065,18.5,17.3,20.275,21.14,24.76,23.755,30.725,30.65,33.08,33.7,28.075,29.74,30.305,33.69,33.055,36.425,32.25,34.87,32.315,34.59,35.72,39.08,37.095,38.125,38.625,38.25,41.335,36.595,37.815,39.595,42.53,44.22,47.135,44.965,41.975,47.015,46.295,41.285,45.55,47.41,50.265,53.085,57.055,51.27,58.455,60.51,60.09,58.46,55.97,54.215,55.63,59.98,59.46,59.805,63.255,67.44,68.1,67.975,61.365,61.825,59.2,50.085,53.41,48.255,48.235,48.485,42.35,38.805,40.37,40.42,48.38,49.06,47.695,53.94,43.355,49.2,49.27,41.905,56.45,58.87,61.405,64.4,68.88,62.515,36.55,43.78,53.325,59.885,62.37,63.575,70.03,65.82,80.155,81.44,81.62,89.16,114.84,121.2,126.6,121.76,119.54,127.07,104.1,105,103.46,114.36,104.57,101.83,103.21,100.09,103.85,91.1,100.42,96.28,81.19,91.51,102.3,94.71,102.15,96.52,96.79,89.04,89.38,94,98.71,101.75,99.86,91.68,98.64,107.61,99.98,103.9,113.1,117.84,130.84,115.4,119.17,121.42,120.08,115.35,118.99,117.28,142.51,137.49,103.96,110.8,121.34,135.7,144.39,148.07,163.75,156.49,152.48,150.23,158.67,156.81,168.71,228.18,261.28,267.34,255.7,252.85,256.85],"a":[6.2653,6.0499,7.8394,8.4857,8.1339,7.4261,7.492,6.9029,6.6171,6.9864,7.7822,8.6747,9.409,10.5785,9.8926,9.9278,7.6591,6.6347,6.9556,7.6987,8.1691,7.2942,7.4041,7.7866,6.8809,6.6435,8.1911,8.1208,8.1603,8.3318,7.8877,8.3362,9.0485,9.7739,10.1169,9.8706,9.985,9.6464,8.4417,8.3098,9.3386,8.5956,9.0045,9.0617,8.9341,8.7583,9.0397,9.8355,9.0836,8.6176,9.365,9.1496,9.3299,10.4994,10.9259,11.0314,10.2708,10.1081,9.8223,6.7841,4.599,4.9815,6.749,6.5159,8.6484,9.4661,11.3787,10.9874,12.4955,13.0363,13.4012,11.3128,12.4471,13.4804,11.6381,12.5922,12.9967,12.0558,11.7524,11.2644,11.603,10.1388,12.3724,12.7681,12.601,13.7178,14.6807,15.5116,14.3905,14.7422,14.3949,13.9376,12.4515,11.581,11.5194,12.6933,12.9044,13.3924,15.9074,18.1277,16.7691,16.7471,14.6631,15.1643,14.8741,15.1819,14.3245,14.241,14.518,15.1159,15.8062,16.7647,16.2679,15.2127,17.8287,18.5894,21.7726,20.8888,27.0179,26.9519,29.0887,29.6339,24.6876,26.1517,26.6486,29.6251,29.0668,32.0301,28.3589,30.6628,28.416,30.4792,31.4749,34.4356,32.739,33.6481,34.0894,33.8146,36.5419,32.3515,33.4868,35.0631,37.6622,39.2434,41.8303,39.9045,37.3435,41.8274,41.1868,36.815,40.6182,42.2769,44.915,47.4348,50.9823,45.9193,52.3544,54.195,53.9292,52.4663,50.2316,48.7745,50.0475,53.961,53.6055,53.9165,57.0269,60.9375,61.5338,61.4209,55.5927,56.0094,53.6313,45.5282,48.5507,43.8647,43.9993,44.2273,38.6311,35.5539,36.9878,37.0336,44.5106,45.1362,43.8804,49.805,40.0314,45.4284,45.6712,38.8442,52.3268,54.754,57.1118,59.8974,64.2395,58.3033,34.0876,40.8305,49.7325,55.8505,58.1681,59.2919,65.312,61.3857,74.7549,75.9533,76.2898,83.3374,107.3403,113.4723,118.528,113.9966,112.1104,119.1724,97.63,98.666,97.2189,107.4614,98.5399,95.9579,97.2583,94.6028,98.1566,86.1056,95.2316,91.3055,76.9952,87.1015,97.3717,90.1474,97.5454,92.1692,92.427,85.3481,85.674,90.1024,94.9578,97.8822,96.0641,88.5173,95.2372,103.8978,96.9048,100.7042,109.6212,114.6144,127.2585,112.2412,116.3196,118.5158,117.2079,112.9685,116.5334,114.8587,139.998,135.0665,102.1275,109.3192,119.7183,133.8864,142.9019,146.544,162.0624,155.3181,151.3381,149.105,157.986,156.134,167.9827,227.7304,260.7651,266.8132,255.7,252.85,256.85],"v":[8704800,6315600,6382800,2312800,1168200,2128600,2732200,4637800,2312200,1909400,1162600,4059600,2113200,2112800,4531200,1964200,4489000,2965600,1398800,1953000,1213200,990600,1387800,929000,6312200,1853200,5055200,3097400,4069800,2660400,3464200,6131600,10459600,5642400,5888400,6633600,4594800,2962600,7088000,3535200,8026000,6372600,6299800,9257200,8493200,14322000,10452400,8459600,6580000,4154000,9597200,7074000,7521000,15780800,20580000,16172200,15047200,9643600,11108400,13990200,10132800,9057600,15361800,10488400,16769200,14474600,10680600,10233600,20673200,10703800,12949600,12941800,11236400,8174200,11100600,8834800,12443400,14759800,12964400,13681200,8409200,11083800,9579200,11761600,6953200,4519800,10463200,6700800,12316400,6670800,5506800,7470000,8335400,10672600,14315200,11268200,8605200,7342200,14468600,16342000,18107600,9345200,8212000,10612600,6319400,8367200,9328400,7779800,5210600,4546600,8534800,7813200,5397400,7817400,8347000,11636200,9475800,7940400,10898600,6930000,4064800,4608400,9371600,6055000,7155200,11304400,8792600,9777200,17043400,8542800,13851000,12318000,5360600,7255800,8825800,6951800,11331400,11388200,5754200,10692800,10698800,8590600,11234000,12448200,7229400,16610200,13501600,10341800,15601600,10865800,10356800,15070600,9416000,8370800,11874800,9336600,7162600,7011800,9969200,5921800,7647200,9870000,6948600,12773200,8016600,5961800,10553800,8343000,7528400,5606200,13229600,9638000,11780600,15237000,8803400,12331000,14088200,11242800,11914600,34557000,13993200,23818400,25340800,11548600,14761200,10180800,11921800,25876400,16443400,12079400,18170200,12912800,12555400,11455400,20662800,12559600,22684800,18812000,15332400,26567400,16054600,9968400,19419200,14242600,10774800,12939900,8542200,4977900,9654000,6567800,5235500,5862000,5776800,3027800,6510800,7385500,5105500,6719300,8380400,5551200,7680500,6902600,6797900,7985900,5496200,5644200,7837000,6324100,5021600,4344000,11137600,7858000,11050800,8172100,6576300,9710000,9566700,6390000,10818500,16245200,7724900,10629000,19516200,11918900,17927300,29357000,14479000,18658100,18600900,10931900,13530800,13115700,10906800,13661200,14710600,9914000,22901300,26238600,11127400,19863000,13680100,11260300,19260700,13933500,10365100,16430400,19434200,11938300,15604800,19897000,13440500,21216185,18231300,11945400,22302973]},"q":{"lastKey":"2026-07-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[7.075,6.875,9.275,7.95,8.855,12.13,8.66,8.75,8.4,7.605,9.225,9.475,11.51,10.845,10.55,10.405,10.27,9.75,10.855,12.445,11.04,5.71,9.705,13.03,15.14,15.485,14.93,12.8,14.135,15.745,16.46,15.885,13.07,15.57,19.1,17.3,16.345,17.475,18.44,21.185,30.6,33.575,30.255,36.43,32.185,39.295,37.03,36.785,42.44,44.02,45.81,47.265,57.055,61.06,56.025,60.06,63.545,68.315,51.505,47.895,42.55,39.655,48.22,50.58,56.99,64.855,35.07,59.6,70.82,82.23,115.67,122.35,104.7,115.03,103.78,90.9,82.01,95.41,96.3,92.63,99.9,106.82,113.99,115.41,119.8,118.26,104.2,135.14,161.16,151,171.19,263],"h":[7.3,9.925,10.5,8.97,12.105,12.315,9.35,9.475,9.125,9.995,9.975,12.22,11.945,11.23,10.995,11.05,11.5,11.905,13.64,12.725,11.055,10.355,13.84,16.51,15.7,16.215,15.105,14.395,15.965,18.36,17.24,16.03,15.35,22.125,19.49,17.94,17.37,20.61,22.05,32.25,34.355,33.575,39.72,37.285,39.99,40.14,42.625,43.43,48.46,51.415,49,59.4,64.03,64.62,65.675,64.44,69.04,70.97,58.235,52.37,45.31,51.66,54.81,57.455,65.48,76.535,60.075,72,85.38,117.99,130.55,130.93,115.76,119.3,107.05,107.42,103.8,111.57,98.58,103.82,108.92,116.05,133.85,123.22,126.56,145.1,138.97,167.76,166.04,175.56,296.47,298.77],"l":[6.825,6.85,7.69,7.2,8.695,8.55,6.725,7.98,7.49,7.325,8.08,9.055,10.575,8.625,9.61,9.455,9.505,8.815,9.97,10.28,4.315,5.67,8.73,12.975,12.49,12.755,12.275,11.31,13.625,15.455,14.655,11.28,12.33,15.16,15.63,15.87,15.35,17.255,16.02,21.09,29.11,25.825,29.65,29.875,29.635,35.015,35.07,35.5,41.205,37.935,38.77,45.83,50.03,54.5,50.74,55.01,63.31,54.975,46.935,42.225,35.915,38.45,43.15,39.275,54.155,26.03,33.325,57.6,64.5,79.05,114,100.04,101.56,96.09,88.61,81.06,78.86,88.61,86.3,91.29,89.73,98.7,110.96,107.84,114.41,98,92.23,134.31,142.22,143.52,171.08,234.03],"c":[6.88,9.25,7.85,8.85,12.03,8.71,8.755,8.42,7.555,9.28,9.48,11.505,10.97,10.62,10.305,10.28,9.8,10.61,12.545,11.17,5.665,9.835,12.495,15.24,15.33,14.78,12.81,14.07,15.6,16.365,15.85,13.1,15.23,19.07,17.245,16.29,17.19,18.5,21.14,30.725,33.7,30.305,36.425,32.315,39.08,38.625,36.595,42.53,44.965,46.295,47.41,57.055,60.51,55.97,59.98,63.255,67.975,59.2,48.255,42.35,40.42,47.695,49.2,56.45,64.4,36.55,59.885,70.03,81.44,114.84,121.76,104.1,114.36,103.21,91.1,81.19,94.71,96.79,94,99.86,107.61,113.1,115.4,120.08,117.28,103.96,135.7,163.75,150.23,168.71,267.34,256.85],"a":[6.0499,8.1339,6.9029,7.7822,10.5785,7.6591,7.6987,7.4041,6.6435,8.1603,8.3362,10.1169,9.6464,9.3386,9.0617,9.0397,8.6176,9.3299,11.0314,9.8223,4.9815,8.6484,10.9874,13.4012,13.4804,12.9967,11.2644,12.3724,13.7178,14.3905,13.9376,11.5194,13.3924,16.7691,15.1643,14.3245,15.1159,16.2679,18.5894,27.0179,29.6339,26.6486,32.0301,28.416,34.4356,34.0894,32.3515,37.6622,39.9045,41.1868,42.2769,50.9823,54.195,50.2316,53.961,57.0269,61.4209,53.6313,43.8647,38.6311,37.0336,43.8804,45.4284,52.3268,59.8974,34.0876,55.8505,65.312,75.9533,107.3403,113.9966,97.63,107.4614,97.2583,86.1056,76.9952,90.1474,92.427,90.1024,96.0641,103.8978,109.6212,112.2412,117.2079,114.8587,102.1275,133.8864,162.0624,149.105,167.9827,266.8132,256.85],"v":[15020400,9863800,9498600,5384200,8285600,10984400,6317400,3591600,9094400,12222400,12256200,21990400,14191000,18649200,21929600,33267600,19193600,24192200,52533000,35799200,33180600,42619400,35388800,44326600,32352400,32378800,41405400,29072200,23234600,29480400,19647600,33323200,27215600,48918200,28169800,24015000,17537000,21745400,27800600,28314800,15603200,22581800,29874200,39437200,24934400,27109000,27835200,30523400,36287800,39445000,36293200,29661600,23511000,23538200,29591800,24532200,21477600,34648200,36371400,37245600,72368600,51650600,47979000,46693000,36923600,55907200,60711800,45442200,37957300,23174100,17665300,15315400,19210300,21612100,21686400,18977400,15689700,30046400,24458400,26775200,34599100,49362400,62494100,43063600,37683700,47525900,57229000,44201100,40729000,46977300,54553685,52479673]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[7.075,6.875,12.13,7.605,10.845,9.75,5.71,15.485,15.745,15.57,17.475,33.575,39.295,44.02,61.06,68.315,39.655,64.855,82.23,115.03,95.41,106.82,118.26,151],"h":[7.3,12.105,12.315,12.22,11.5,13.64,16.51,16.215,18.36,22.125,34.355,39.99,48.46,64.03,69.04,70.97,65.48,85.38,130.93,119.3,111.57,133.85,167.76,298.77],"l":[6.825,6.85,6.725,7.325,8.625,4.315,5.67,11.31,11.28,15.16,16.02,25.825,35.015,37.935,50.74,35.915,38.45,26.03,79.05,78.86,86.3,98.7,92.23,143.52],"c":[6.88,12.03,7.555,10.97,9.8,5.665,15.33,15.6,15.23,17.19,33.7,39.08,44.965,60.51,67.975,40.42,64.4,81.44,114.36,94.71,107.61,117.28,150.23,256.85],"a":[6.0499,10.5785,6.6435,9.6464,8.6176,4.9815,13.4804,13.7178,13.3924,15.1159,29.6339,34.4356,39.9045,54.195,61.4209,37.0336,59.8974,75.9533,107.4614,90.1474,103.8978,114.8587,149.105,256.85],"v":[15020400,33032200,29987800,60660000,93040000,145705000,154687200,126091000,109666800,118640000,93464000,116827600,121755400,128910800,99139800,180633800,183246200,200018500,75365100,77965600,115879100,192603800,189685000,154010658]}},"actions":[{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"split","label":"S","title":"2020-12-01 · 2:1 split"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.4800 dividend (ex-date, current split terms)"}]}