{"ticker":"SNX","session":"20261113","series":{"d":{"lastKey":null,"t":["2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27","2026-10-28","2026-10-29","2026-10-30","2026-11-02","2026-11-03","2026-11-04","2026-11-05","2026-11-06","2026-11-09","2026-11-10","2026-11-11","2026-11-12","2026-11-13"],"o":[119.26,118.36,115.5,115.21,115.41,114.63,116.69,117.48,120.01,120.63,120.96,120,118.98,122,122.51,123.92,122.59,123.93,123.07,122.96,123.1,124.02,122.85,123.5,121.13,117.32,116.56,117.24,118.37,118.36,119.12,117.62,116.71,118.26,116.79,118.54,120.07,122.08,126.25,133,133.38,138,136.39,137.98,137.5,140.85,140.84,142.84,140.96,141.96,142.06,141.92,143.24,139.66,138.67,141.59,142.73,143.71,143.27,142.44,141.85,142.47,141.95,144.72,144.01,143.31,144.23,142.33,141.18,139.91,139.91,137.53,138.54,132.96,133.39,131.82,128.9,127.97,126.52,128.7,127.5,126.23,126.9,128.08,128.98,130.99,127.86,129.28,130.45,127.54,99.7,107.28,103.37,104.2,104.47,100.39,96,92.97,102.11,96.71,104.38,101.64,104.77,103.44,102.44,104.14,104.63,104.29,109.01,108.15,110.34,110.99,109.64,109.26,111.9,114.07,113.27,113.21,114.72,116.67,118.5,122.01,123.27,124.62,123.77,123.81,123.07,125.14,123.22,121.37,120.05,123.21,124.84,123.25,121.29,120.36,119.64,123.49,122.99,122.85,125.48,126.52,127.89,125.27,124.52,124.16,124.81,125.89,125.34,123.96,128.01,137.72,138.34,137.69,135.99,135.14,135.84,139.7,139.58,140.07,141.66,141.95,140.93,140.92,143,140.98,141.49,142.94,143.79,142.49,144.19,146.04,146.06,147.23,148.87,149.63,147.37,142.16,141.8,142.78,141.31,142.86,144.58,146.39,146.49,150.82,151.44,150.98,147.5,147.66,146.07,144.66,145.47,149.99,148.87,147.21,150,150.04,145.69,147.03,148.34,149.98,150.23,150.54,149.91,152.52,151.89,152.19,152.22,149.84,150.84,150.74,149.57,152.38,151.68,146.72,162.77,165,165.4,161.16,166.04,163.8,161.35,158.91,158.63,161.22,156.7,154.36,152.27,157.25,157.36,153.67,154.67,155.27,154.41,151.83,155.15,156.21,155.8,155.92,155.7,155.59,155.79,151.22,151.18,153.46,148.54,153.35,154,150.01,151.7,148.59,150.17,145.69,146.07,150.09,142.84,146.84,150.88,152.07,152.6,151.85,153.22,153.54,153.38,154.62,154.2,154.01,154.42,155.71,157.45,155.66,150.33,150.51,150.57,151.27,155.82,153.16,153.21,153.35,154.25,153.35,152.84,151,154,152.67,152.16,153.94,149.45,149.86,150.94,156.23,150.1,150,146.32,147.29,151.53,151.88,153,156.19,158.39,160.19,160.06,158.87,161.35,161.73,162.66,166.5,171.73,172.48,174.24,170.46,157.64,159.65,159.87,160.35,160.61,161.4,158.42,158.29,158.93,156.59,154.71,152.96,157.75,159.13,153.3,156.15,156.47,155.69,155.67,154.54,155.19,155.72,153.96,151.42,154.3,156.05,155.55,164.94,161.54,158.25,160.72,157.92,171.19,182.25,189,192.03,202.59,200.01,200.4,198.84,207.59,203.31,205.74,210.7,214.2,217.77,223.21,222.66,224.53,228.51,223.55,224.48,227.4,229.09,228.25,231.26,236,235.85,235.34,240.06,235.07,235.16,234.45,230.69,231.89,225.71,227.44,228.27,232.22,239.84,246.75,246.11,251.76,259.66,273.87,276.77,274.95,271.29,271.83,276.1,275.8,267.78,282.65,285.66,285.68,283,287.95,284.49,281.16,290.36,283.2,280.33,266.02,269.24,263,259.57,244.56,234.73,235.67,250.04,249.12,250.49,254.8,255.31,247.99,239.48,243.11,243.31,248.39,250.15,247.95,244.94,243.64,245.9,253.48,255.9,257.95,258.54,263.79,264.8,259.67,254.16,255.29,258.22,255.45,258.75,259.26,259.5,259.87,251.29,252.64,248.02,249.26,251.2,256.97,259.69,255.55,252.01,251.4,251.33,261.39,264.46,256.55,253.34,258.16,261.83,265.04,265.15,263.92,266.13,272.3,280.1,283.46,262.12,265.96,260.87,258.55,259.47,258.05,275.2,277.9,280.11,275,267.63,269.11,273.5,267.73,271.52,255.88,253,250.34,245.06,252.36,246.56,245.24,249.65,254.24,259.15,255.89,249.67,237.44,225.94,227.52,225.79,220.4,222.57,230,240.01,237.07,242.5],"h":[119.74,118.46,116.65,116.58,116.11,116.09,117.33,119.11,122.52,120.89,121.78,120.25,122.24,122.55,123.89,123.92,123.55,125,123.09,123.65,124.58,124.2,125.25,124.69,122.4,118.11,119.41,118.35,119.26,120.4,120.28,117.62,117.64,118.57,118.28,121.01,123.25,122.6,134.48,134.1,136.07,138.04,137.65,138.31,142.13,141.58,143.6,143.77,142.22,142.61,142.57,143.98,144.18,141.59,140.87,142.92,144.04,144.28,143.84,143.56,142.63,142.47,144.48,145.1,144.67,144.15,144.23,142.69,142.2,141.5,140.74,137.54,139.19,134.16,134.12,132.28,130.94,128.97,129.65,129.6,128.7,128.28,129.29,129.29,133.07,132.28,128.84,131.61,131.01,127.83,110.48,109.41,105,105,107.1,101.97,99.15,100.62,102.63,109.23,105.75,103.12,105.01,104.32,105.55,107.37,105.1,106.13,110.77,110.52,111.34,112.13,111.94,111.16,113,114.79,115.71,114.61,116.64,118.86,118.97,123.37,125.31,125.53,124.77,125.16,125.59,126.12,123.92,122.96,122.02,125.18,125.16,123.67,121.9,120.9,123.2,123.7,122.99,123.71,126.5,126.52,128.35,126.58,126.07,125.34,126.95,126.97,125.79,127.88,137.95,138.44,138.97,138.15,136.39,136.79,139.43,141.78,141.81,141.43,142,144.17,142,142.28,143.31,141.85,143.5,143.96,144.44,143.95,146.36,146.75,147.18,148.16,149.75,149.76,147.79,142.64,142.74,143.27,142.62,143.57,147.28,147.99,150.52,153.7,152.71,151.32,149.19,147.94,146.2,145.23,150.78,149.99,150.06,149.69,150.13,150.04,147,149.02,149.22,151.25,150.44,150.63,152.02,153.06,152.6,154.44,152.24,150.82,151.99,151.39,151.5,153.37,152.5,159.92,164.73,166.63,167.76,165.06,166.04,164.57,161.9,159.89,161.68,161.22,156.93,155.23,156.19,158.01,157.36,155.01,156.4,156,155.36,155.01,156.27,157.12,157.4,158.61,159.36,157.21,156.93,152,153.99,154.53,152.32,154.81,154.58,153.13,151.99,151.61,150.85,148.54,148.48,151.27,147.09,150.11,152.43,153.57,153.37,153.26,153.89,154.15,156.67,155.06,155.73,156.02,157.14,158.68,157.64,156.05,151.87,151.55,151.52,154.23,155.82,154.45,154.42,155.06,154.67,153.39,153.01,153.49,157.14,153.66,152.92,158.99,151.19,151.37,156.25,156.49,152.3,150.51,149.52,150.77,152.4,153.36,155.92,158.7,161.64,161.76,160.81,161.58,162.65,166.45,165.98,172.55,173.33,173.83,175.56,171,162.51,162.47,163.55,162.13,165.55,163,162.59,159.4,160.11,158.04,157.24,156.55,161.3,161.43,157.08,156.18,158.52,158.55,157.28,155.92,156.4,156.69,155.14,156.19,156.62,158.93,164.76,165.66,163.59,159.04,162.92,170.65,186.51,191.79,193.26,197.58,205.01,201.55,201.28,207.07,207.77,205.65,210.02,215.01,218.03,220.9,225.17,225.16,227.84,229.47,225.62,226,229.14,231.62,231.46,235.36,236,237.51,240.47,242.49,236.08,236.76,237.81,232.45,232.72,227.51,231.63,231.81,238.82,243.88,250.96,247.76,264.81,273.24,286.25,279.54,285.32,275.21,272.7,276.93,279.59,278.1,283.28,286.99,288.5,291.01,288.68,287.25,294.98,296.47,295.19,282.29,272.38,272.9043,267.33,260.64,249.88,241.22,246.2,254.99,255.93,254.81,257.93,255.75,250.8,244.23,247.05,249.41,253.3,256.04,249,249.99,248.86,258.26,256.44,257.94,258.2,269.01,266.9,264.8,260.27,259.96,259.46,260.65,259.39,259.3,264.87,264.17,259.87,255.15,252.92,248.52,252.06,256.95,261,260.23,255.8,253.82,256.71,262.54,266.19,267.3,260.04,259.93,269.99,262.93,268.38,266.96,268.29,269,279.93,284.53,298.77,266.42,280.61,262.16,259.78,261.36,279.4,281.46,284.66,282,276.84,270.16,274.17,274.12,278.39,273.04,256.04,255.01,253.29,251.27,253.86,248.16,250.77,253.94,256.1,259.34,260.66,250.03,237.44,230.6,232.49,229.43,224.23,231.38,236.27,243.7,246.64,243.874],"l":[117.64,115.34,114.47,115.08,114.41,114.56,116.03,117.19,119.75,119.53,119.55,118.94,118.18,120.99,122.23,122.02,122.51,122.85,120.55,121.62,122.47,122.54,122.85,119.36,116.22,115.63,116.36,116.92,117.22,118.36,117.66,115.37,116.6,116.23,116.12,118.12,119.51,119.87,122.6,130.25,132.46,134.47,135.2,136.53,137.46,139.54,140.75,141.36,140.44,140.88,140.17,141.32,141.29,138.91,138.67,140.65,142,142.4,142.57,142.33,140.76,140.26,141.78,143.26,143.3,141.56,140.75,140.73,138.85,139.47,137.61,134.99,133.78,131.64,130.68,128.98,126.76,125.64,125.1,126.97,124.36,125.87,126.9,127.47,128.8,129.31,126.76,128.27,125.96,124.34,98,103.41,102.62,102.45,103.96,97.46,94.46,92.23,96.14,96.14,100.92,98.75,102.2,102.61,102.01,104.14,102.16,104.15,107.15,107.73,109.53,109.62,109.55,108.19,111.02,113.37,112.38,112.27,114.05,115.85,117.45,121.46,123.05,124.01,123.01,123.69,123.07,123.98,121.22,120.64,120.05,122.61,122.93,121.47,119.99,118.35,118.91,122.38,120.19,121.5,124.47,125.23,126.09,125.27,122.97,123.57,124.61,124.45,123.28,123.84,128.01,133.75,136.78,133.71,133.78,134.41,134.31,139.48,138.25,139.12,139.88,141.14,140.25,140.6,140.59,140.06,141.49,142.5,142.38,141.61,143.88,145.46,145.37,146.15,147.27,147.13,144.12,139.68,141.06,140.74,139.23,142.13,144.25,145.25,145.9,150.42,150.02,146.67,146.48,146.17,143.09,143.66,144.8,148.27,147.81,147.21,147.6,147.76,145.28,146.43,147.66,148.21,148.79,149.07,148.92,151.73,150.95,151.29,149.06,147.33,149.88,148.54,148.86,149.91,149.47,144.39,158.2,163.82,162.87,161.16,161.86,158.09,157.8,158.22,158.03,155,151.18,152.67,152.1,154.15,154.97,151.68,153.98,153.89,150.96,151.83,154.91,154.79,153.63,154.83,155,155.28,152.28,148.7,151.18,149.02,148.27,152.01,149.37,150.01,149.48,148.59,146.04,145.03,145.4,142.22,142.45,145.66,149.65,151.45,150.74,151.45,151.22,152.48,153.08,153.05,153.66,153.35,152.97,153.36,154.17,148.97,149.42,147.58,148.93,151,153.46,151.56,152.68,152.32,152.47,151.29,149.96,149.97,152.4,150.04,148.91,143.52,145.55,148.72,150.83,149.58,149.61,147.7,145.91,145.5,148.26,150.2,152.48,156.13,157.46,157.79,157.43,157.11,158.62,160.47,161.88,166.1,169.6,170.94,169.73,155.66,157,158.98,159.02,158.96,159.25,156.68,157.16,156.7,156.96,153.51,152.91,151.34,155.58,156.62,152.37,151.5,154.35,154.52,152.99,152.72,153.56,152.09,152.3,150,151.62,155.49,155.49,161.42,159.07,156.98,154.94,148.19,171.08,182.25,184.71,190.62,198.13,198.41,195.05,198.84,203.5,201.17,203,208.85,212.87,215.02,219.05,219.53,222.17,223.73,219.47,220.46,223.94,225.25,225.53,230.83,230.17,230.49,232.52,236.61,228.03,231.65,232.63,229,227.74,221.56,227,226.01,231.24,238.92,240.72,240.5,250.88,258.73,272.75,270.05,271.42,266.47,268.19,263.71,267.54,265.01,278.52,282.62,280.93,281.06,279.25,280.46,278.2,280,275.14,263.77,262.34,266.74,259.83,243.24,237.65,234.73,234.03,248.46,247.81,247.38,251.19,245.6,241.94,236.29,238.03,239.26,247.95,247,241.22,239.86,237.21,245.03,251.16,251.74,252.78,258.54,258,258.62,252.14,250.55,253.38,255.1,253.6,253.78,257.71,256.59,248.4,249.51,249.2,243.43,244.78,248.1,256.42,253.3,250.49,249.74,251.39,247.17,260.21,258.49,256.05,253.34,257.97,258.8,262.25,258.01,262.52,264.44,270.72,278,281.39,243.03,260.6,255.19,254.24,254.97,258.05,273.16,277.25,277.91,270.71,264.76,264.03,270.33,266.98,262.48,248.39,245.29,246.5,243.49,249.96,237,243.18,247.29,252,254.23,253.8,227.12,221.92,223.42,225.02,214.89,214.66,220.96,227.49,237.62,235,233.925],"c":[118.11,115.7,115.3,116.3,114.71,116.02,116.57,118.82,120.97,120.64,119.77,118.99,122.11,122.39,123.66,122.04,123.23,123.06,122.34,123.12,124.5,123.24,124.73,120.08,116.49,117.49,116.9,117.9,119.23,119.96,118.32,116.43,117.28,116.48,117.93,118.3,123.23,122.1,134.01,132.84,136.04,136.26,137.17,137.1,140.77,141.5,143.19,142.5,141.19,141.79,141.3,141.91,142.51,139.22,140.01,142.8,143.46,142.73,143.33,143.03,141.95,141.6,144.42,144.69,144.02,143.3,141.67,141.34,139.35,139.68,137.97,137.49,135.02,132.2,132.95,129.32,129.32,126.23,127.67,127.77,125.24,127.19,128.5,128.85,131.95,129.58,127.73,130.16,126.6,125.46,107.54,104.62,103.96,103.85,106.75,99.48,95.81,98.41,97.28,106.6,101.85,101.96,103.06,103.17,104.2,105.69,103.05,105.77,107.43,110.36,111.07,110.73,111.07,110.8,111.84,114.44,114.72,114.19,115.32,118.41,117.93,123.17,124.92,124.54,123.94,125.05,124.36,124.15,121.34,122.31,121.43,124.89,123.14,122.05,121.34,119.7,122.96,122.5,121.33,123.51,125.9,126.22,126.48,126.08,123.34,125.14,125.8,124.64,124.39,127.6,136.88,137.79,137,134.78,135.7,135.82,139.28,140.21,139.52,141.09,141.5,142.38,141.79,142.11,140.98,141.22,142.47,143.29,142.7,143.64,145.74,145.89,146.96,148.15,148.62,147.72,144.39,140.85,142.17,141.36,142.13,143.48,146.57,145.62,150.48,153.58,150.89,147.5,147.53,146.21,145.29,144.44,149.82,148.64,147.83,149.15,149.57,148.07,146.58,147.99,149.2,149.52,150.39,149.27,151.7,152.35,151.64,152.24,149.7,148.47,150.77,149.98,151.5,151.88,150.34,159.69,164.5,166.01,163.75,164.39,164.02,158.66,157.84,158.65,160.95,156.56,151.64,154.11,155,156.81,155.01,153.21,155,153.98,151.16,153.42,154.96,155.08,155.92,155.67,155.45,156.49,153.32,150.92,153.21,150.02,151.55,154.4,149.48,152.72,150.46,150.68,146.3,146.8,147.18,142.42,146.24,149.85,152.03,151.9,152.48,151.69,153.56,154.01,154.49,154.8,154.27,154.25,156.23,157.34,155.66,150.23,150.65,148.98,151.25,154.13,153.57,153.02,153.1,154.91,153.27,152.48,150.23,153.43,153.14,152.2,151,147.6,150.45,150.3,156.01,150.09,150.38,150,146.29,149.94,152.38,153.23,155.8,158.43,159.03,161.76,158.67,160.8,161.18,164.39,164.19,171.38,172.18,172.2,170,157.41,161.54,159.86,161.15,161.3,161.61,157.28,157.24,158.22,158.47,156.81,157.15,156.17,160.27,158.05,156.37,155.84,155.55,158.05,153.41,153.14,153.56,154.72,153.06,155.33,152.77,156.37,163.62,163.77,159.64,157.12,160.13,168.71,186.29,186.92,193.11,195.59,200.22,199.46,199.69,206.6,204.71,205.45,208.8,214.32,217.88,215.19,223.29,222.83,227.71,225.72,223.35,224.04,228.18,228.2,227.84,234.72,233.93,232.45,239.07,237.02,230.9,231.75,234.37,230.29,227.88,226.26,230.68,230.76,237.34,240,246.76,246.22,261.28,270.5,279.33,279.25,277.57,268.8,271.78,272.8,267.81,277.09,280.65,284.65,282.11,283.81,284.56,283.26,290.14,283.22,277.63,266.27,270.05,267.34,261.35,244.64,238.92,235.67,245.42,250.16,251.52,251.31,252.96,250.08,243.59,242.62,238.54,249.3,252.68,247.96,242.92,244.89,247.18,248.68,252.12,255.7,253.82,263.79,263.07,259.21,252.42,253.74,254,255.21,254.58,258.74,263.88,259.8,251.78,250.77,250.14,243.65,251.39,255.17,260.13,253.97,252.85,251.39,253.06,262.53,262.64,258.6,258.23,255.54,269.21,261.12,262.48,260.5,264.41,266.16,279.59,283.25,287.89,259.47,263.03,256.75,258.19,256.85,271.76,278.37,277.28,278.38,271.52,267.46,273.37,273.06,276.04,263.76,255.14,246.75,248.57,248.21,251.14,247.08,247.34,250.48,254.72,256.74,255.07,236.62,222.22,228.04,230.39,215.37,218.73,228.33,232.5,240.86,242.51,237.58],"a":[115.4539,113.0981,112.7071,113.6846,112.1304,113.4109,113.9486,116.148,118.2496,117.927,117.0766,116.3141,119.364,119.6377,120.8791,119.2956,120.4588,120.2926,119.5888,120.3513,121.7002,120.4686,121.9251,117.3796,113.8704,114.8479,114.2711,115.2487,116.5487,117.2623,115.6592,113.8117,114.6426,113.8606,115.278,115.6397,120.4588,119.3542,130.9964,129.8527,132.9807,133.1958,134.0853,134.0169,137.6044,138.3179,139.9699,139.7248,138.4403,139.0286,138.5482,139.1463,139.7346,136.5087,137.2833,140.019,140.6661,139.9503,140.5386,140.2445,139.1855,138.8423,141.6074,141.8722,141.2152,140.5092,138.911,138.5874,136.6361,136.9597,135.283,134.8124,132.3905,129.6254,130.3608,126.8015,126.8015,123.7717,125.1836,125.2817,122.8009,124.713,125.9975,126.3406,129.3803,127.0564,125.2424,127.6251,124.1345,123.0167,105.4456,102.5825,101.9354,101.8275,104.671,97.5426,93.9441,96.4935,95.3855,104.524,99.8665,100.4081,101.4913,101.5997,102.614,104.0813,101.4815,104.1601,105.7948,108.6802,109.3794,109.0446,109.3794,109.1135,110.1377,112.6981,112.9739,112.4519,113.5647,116.6077,116.135,121.2953,123.0186,122.6444,122.0535,123.1466,122.4671,122.2603,119.4931,120.4483,119.5817,122.9891,121.2657,120.1923,119.4931,117.8781,121.0885,120.6355,119.4833,121.6301,123.9837,124.2988,124.5549,124.161,121.4627,123.2353,123.8852,122.7429,122.4967,125.6578,134.7966,135.6927,134.9148,132.7285,133.6345,133.7527,137.1601,138.0759,137.3964,138.9425,139.3463,140.2129,140.0647,140.3808,139.2645,139.5016,140.7364,141.5464,140.9636,141.8922,143.9666,144.1148,145.1718,146.3473,146.8116,145.9225,142.6331,139.1361,140.4401,139.6399,140.4006,141.7341,144.7865,143.8481,148.649,151.7112,149.054,145.7052,145.7348,144.4309,143.5221,142.6824,147.997,146.8313,146.0312,147.3351,147.75,146.2683,144.7964,146.1893,147.3845,147.7006,148.56,147.4537,149.8541,150.4962,149.7948,150.3875,147.8784,146.6634,148.9354,148.155,149.6565,150.0319,148.5107,157.7469,162.4984,163.99,161.7575,162.3897,162.0242,156.7294,155.9194,156.7195,158.9916,154.655,149.7948,152.2348,153.114,154.9019,153.1238,151.7766,153.5498,152.5394,149.7457,151.9846,153.5102,153.6291,154.4612,154.2135,153.9956,155.0259,151.8855,149.508,151.7766,148.6164,150.1321,152.9554,148.0815,151.2911,149.0523,149.2702,144.9312,145.4265,145.803,141.0875,144.8718,148.448,150.6076,150.4788,151.0534,150.2708,152.1233,152.5691,153.0446,153.3517,152.8266,152.8068,154.7683,155.8679,154.2036,148.8244,149.2405,147.5861,149.8349,152.6879,152.1332,151.5883,151.6676,153.4607,151.836,151.0534,148.8244,151.9945,151.7072,150.776,149.5872,146.219,149.0424,148.8938,154.5504,148.6857,148.973,149.0724,145.3854,149.0128,151.4377,152.2824,154.8365,157.4503,158.0466,160.7597,157.6888,159.8056,160.1833,163.3734,163.1747,170.3202,171.1153,171.1351,168.9487,156.4366,160.5411,158.8714,160.1535,160.3025,160.6106,156.3074,156.2676,157.2416,157.49,155.8403,156.1782,155.2043,159.2789,157.0726,155.403,154.8763,154.5881,157.0726,152.4613,152.193,152.6104,153.7632,152.1135,154.3695,151.8253,155.403,162.6082,162.7573,158.6528,156.1484,159.1398,167.6667,185.138,185.7641,191.9158,194.3805,198.9819,198.2266,198.4551,205.3224,203.4441,204.6594,207.9965,213.4953,217.0416,214.3619,222.4307,221.9725,226.8337,224.8514,222.4905,223.1779,227.3019,227.3219,226.9632,233.8168,233.0298,231.5555,238.15,236.1079,230.0115,230.8582,233.4681,229.4038,227.0031,225.3893,229.7923,229.872,236.4267,239.0764,245.8104,245.2725,260.2746,269.4591,278.2551,278.1754,276.5019,267.7656,270.7342,271.7502,266.7794,276.0237,279.57,283.5546,281.0244,282.7179,283.465,282.17,289.0235,282.1301,276.5616,265.2454,269.0108,266.3112,260.3443,243.6986,238.0006,234.7631,244.4756,249.1974,250.5521,250.3429,251.9866,249.1177,242.6526,242.1636,238.0912,248.831,252.2046,247.4935,242.463,244.4293,246.715,248.2122,251.6457,255.2189,253.3425,263.2937,262.5751,258.7223,251.9451,253.2626,253.5221,254.7299,254.1011,258.2532,263.3836,259.3112,251.3063,250.2982,249.6694,243.1916,250.9171,254.6899,259.6406,253.4922,252.3743,250.9171,252.5839,262.0361,262.1459,258.1135,257.7442,255.0592,268.7035,260.6287,261.9862,260.0099,263.9126,265.6593,279.064,282.7171,287.3484,258.9819,262.5352,256.267,257.7043,256.3668,271.2487,277.8463,276.7583,277.8563,271.0092,266.9568,272.8557,272.5463,275.5207,263.2638,254.66,246.75,248.57,248.21,251.14,247.08,247.34,250.48,254.72,256.74,255.07,236.62,222.22,228.04,230.39,215.37,218.73,228.33,232.5,240.86,242.51,237.58],"v":[600700,502700,425100,344500,394200,364000,446100,680200,697800,578800,874900,299400,516600,428300,481900,431700,449400,547100,684100,554300,604600,552200,577000,1006600,648200,669500,3556000,445000,173800,301200,281100,319300,433300,379000,529100,462200,756700,802600,1506000,1140400,891900,1007600,664900,641500,791300,666900,570300,404400,774100,518200,605900,725500,872100,953700,618100,587100,543500,671900,528000,397600,509900,408200,463100,483900,445300,376400,522500,502900,435800,409600,431900,624600,566200,659800,536400,433700,599200,741500,900300,708700,606700,590500,514400,421400,521900,778600,1809800,832200,1002700,1001500,5508900,2582700,1584200,1423100,1161600,2035000,2372900,2125100,1891200,2358700,1461500,1697000,1036600,1104200,1120000,1050800,688300,875500,839000,621600,567700,647500,575300,586000,524800,483000,470700,491000,650900,730600,442000,487400,483400,488100,596700,441800,612200,525500,476600,615300,398900,466400,505200,566800,670100,409400,413300,376400,531900,422000,553000,723200,624100,537900,597800,533900,791800,728100,1280900,1450400,2603800,2139000,1999600,1917200,1229300,980900,1250300,680100,688900,665600,387400,792800,529900,809200,567100,649500,446200,371100,406900,470300,433300,639500,676700,565900,604300,396800,667400,604200,406200,527700,571200,424400,419800,422500,812400,638900,613800,743900,497000,471700,369700,405600,565100,577600,694900,570900,470400,452400,299900,318500,625700,776800,723100,552200,772400,541600,571300,577900,570700,730600,1303700,1854700,790500,1283700,1129400,2299500,1319500,1007100,1211900,1309100,817100,713900,682300,613500,553200,497600,393000,508500,601300,681200,697700,532900,361600,511700,594600,658100,500200,604100,529600,487500,599900,484900,855800,629200,486900,566000,663300,511300,417600,533200,476500,653900,492800,390100,489900,597400,611100,822700,402300,524900,240200,524600,497400,643500,701800,683100,556700,707600,955700,673900,989400,997800,691200,683300,955100,1993500,864900,575500,485900,366400,670300,596000,616800,846100,837900,1132700,1019700,1854700,1420500,914600,1155000,867100,1067600,878300,1104000,969500,869400,849600,926400,700400,644200,788700,587800,835100,805300,804100,663000,1000200,588400,783000,459700,995800,600400,460900,398300,324300,527700,646600,441600,536700,434900,632300,462600,475000,619600,536800,596900,541000,501800,517300,490600,370900,348200,470400,406200,552000,1667000,435200,695700,508300,419400,658400,2042900,2288600,2056500,1201700,946500,1695800,1093900,881200,984000,989100,1039500,689600,741300,752900,782100,583300,1128500,886800,646900,643900,649000,691500,813000,512400,505300,530200,749200,842500,608400,766000,605200,747700,415200,405200,555100,605800,420000,485600,494400,462000,1110000,877100,1743200,1016000,1623100,703500,844700,484100,588900,730900,743600,698300,753800,626500,602600,912000,1474500,1513400,1000400,1364400,1604700,1774700,1105700,1050385,829800,988700,1147800,1598400,1444000,781700,590700,677000,417300,1117400,649700,752100,415700,617000,664600,422200,770500,809100,1065800,1331100,588900,551800,583400,805300,745300,398200,463600,728700,444600,446100,462400,469800,1183300,916500,866700,483600,435800,436000,482800,415300,399800,242200,536000,469700,411900,564400,426000,723000,483900,409000,533500,686500,565600,661400,812300,2734500,1174100,959500,2575300,3709900,1440900,1156700,1008500,796400,1188500,854400,1010000,727700,568300,589000,357500,447000,614200,1023300,998000,723200,685300,789500,803000,1138000,709900,489900,599000,832100,485100,1558500,1078000,821500,1008200,1025400,717900,730200,572100,588900,525000,429948]},"w":{"lastKey":"2026-11-09","t":["2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-30","2026-11-06","2026-11-13"],"o":[35.5,35.59,35.71,35.58,36.53,34.93,37.085,38.46,36.995,36.065,39.66,39.285,37.105,38.41,39.855,39.555,38.135,38.215,37.34,39.185,38.37,35.27,37.55,37.365,38.825,38.945,39.5,40.855,41.345,41.45,42.21,40.795,41.935,36.935,36.215,36.92,37.165,36.36,37.945,39.05,39.135,38.115,39.105,39.495,42.6,42.09,42.15,42.85,45.975,45.945,47.075,44.32,47.705,46.67,47.885,47.805,46.855,45.49,45.9,47.35,44.02,40.095,40.07,40.365,41.56,41.05,43.095,46.405,47.05,48.075,48.495,49.85,47.98,46.355,43.86,42.945,41.345,39.95,39.705,39.925,42.53,45.15,46.35,47.33,46.345,46.57,46.715,47.175,50,49.685,50.255,50.83,52.295,52.975,52.89,53.055,51.14,51.23,53.135,57.055,55.355,52.425,52.995,50.99,51.425,55.12,57.5,59.255,59.665,62.875,62.095,61.25,61.06,60.66,62.78,60.535,59.715,59.945,59.575,59.355,59.44,58.895,58.37,59.995,58,56.025,52.165,53.2,54.17,54.29,54.405,54.785,54.5,55.315,56.26,59.575,59.255,64.785,60.06,60.35,60.405,59.985,59.95,59.17,58.675,57.04,58.355,57.215,56.155,58.735,58.18,63.545,65.025,66.795,65.51,66.97,64.84,64.775,65.865,65.6,67.81,65.765,67.165,68.05,68.315,69.595,69.535,67.78,61.465,59.26,56.615,59.84,62.85,61.78,60.855,62.695,57.93,51.505,48.1,51.97,52.085,50.94,53.26,55.07,54.975,53.53,54.495,56,57.665,55.155,47.895,51.65,50.205,49.195,47.195,47.855,47.38,48.725,48.395,48.22,48.105,48.01,46.44,42.55,44.45,37.04,39.5,39.37,40.885,39.275,39.225,38.62,41.065,39.585,39.89,37.56,40.23,41.045,48.45,45.575,48.83,48.68,49.195,50.54,51.145,49.535,46.265,47.65,45.515,48.22,51.63,53.895,53.41,53.66,53.09,50.695,48.08,47.305,43.36,45.01,46.36,47.21,50.58,50.71,48.235,48,50.075,44.03,41.995,42.4,42.2,41.35,45.575,48.33,48.68,56.535,55.755,56.725,58.895,59.565,59.77,59.11,60.5,60.63,61.415,62.5,63.6,64.69,64.475,64.045,73.4,72.915,69.745,69.43,68.81,71.045,68.425,63.26,57,43,37.835,35.985,35.765,42.775,38.13,38.87,42.2,44.785,47.565,52.945,53.41,57.915,47.865,50.58,58.85,59.715,61.145,60.735,60.77,62.695,64.33,63.72,62.675,64.02,61.275,62.795,64.775,64.79,74.56,75.69,74.595,71.475,66.5,77.495,76.2,77.01,81.25,80.88,81.3,80.94,83.46,82.23,86.51,88.12,89.7,82.86,87.93,90.99,87.33,91.17,92.94,102.71,109.33,117.19,117.76,119.45,123.58,124.57,122.41,123.67,119.98,126.18,127.96,127.85,129.49,118.8,123.16,120.63,119.45,109.63,118,119.54,122.5,123.97,126.58,129.21,126.52,118.94,112.5,111.16,105.82,105.24,105.1,104.74,105.01,114.96,112.83,114.87,109.55,105.69,108.81,106.23,113.51,115.03,108.45,105.52,103.07,100.17,104.63,101.93,103.38,101.89,104.61,110.31,114.03,107.6,103.02,98.45,100.3,99.7,99.9,99.66,98.75,96.77,102.23,105.3,97.9,91.71,95.83,90.76,92.22,92.6,96.3,99.67,102.55,103.03,102.71,97.29,94.27,97.19,88.99,85.22,82.01,83.32,84.81,87,91.66,91.39,98.69,101.02,102.04,100.67,97.99,95.39,95.15,95.41,99.73,110.9,109.12,100.81,104.16,101.7,100.17,97.38,97.35,90.16,90.81,92.6,96.3,92.76,94.12,89.13,89.96,88.5,88.06,89.99,91.98,91.38,92.99,96.01,96.59,92.63,94.08,97.18,97.26,97.3,99.49,98.86,98.08,99.8,102.43,99.82,100.85,101.62,99.9,97.08,95.51,90.78,90.31,95.27,94.65,98.52,98.44,98.43,100.48,106.5,108.03,106.82,103.47,103.23,105,101.49,100.85,101.44,99.96,102.94,105.64,103.59,104.24,105.52,113.99,118.01,113.84,114.1,117.54,118.91,122,126.33,130.74,132.06,127.72,129.96,129.62,115.41,111.03,115,115.87,118.48,110.2,111.95,117.5,122.5,120.4,111.41,112.98,118.67,119.13,116.41,118.99,121.91,120.97,115.89,126.27,115.21,120.01,118.98,123.93,122.85,117.24,117.62,118.54,133,137.5,140.96,139.66,143.27,144.72,142.33,138.54,127.97,126.9,129.28,103.37,92.97,104.77,104.63,110.99,113.27,122.01,123.07,123.21,120.36,125.48,124.16,123.96,135.99,139.58,140.92,143.79,147.23,141.8,146.39,147.5,149.99,145.69,150.23,152.19,149.57,165,161.35,154.36,154.67,156.21,155.79,153.35,150.17,146.84,151.85,154.2,155.66,155.82,154.25,154,149.86,146.32,153,158.87,171.73,159.65,161.4,154.71,156.15,155.19,156.05,160.72,189,198.84,214.2,228.51,228.25,240.06,231.89,239.84,259.66,271.83,285.66,284.49,266.02,244.56,250.49,243.11,244.94,257.95,254.16,259.26,248.02,255.55,264.46,261.83,272.3,260.87,277.9,273.5,250.34,249.65,237.44,222.57],"h":[35.725,36.1,36.385,36.965,37.25,37.295,38.765,39.99,37.375,39.69,39.73,40.12,38.705,40.07,40.04,39.61,39.765,38.575,39.98,40.14,39.525,37.695,38.9,39.245,40,39.78,40.99,41.99,41.99,42.325,42.45,42.5,42.625,37.24,36.84,37.71,37.615,38.395,39.445,39.675,39.83,40.11,39.865,42.755,43.43,43.04,42.65,46.645,47.1,47.295,47.18,47.8,48.46,48.44,48.05,47.825,46.93,46.91,48.295,47.57,44.29,42.17,40.495,42.005,43.295,44.115,46.14,47.74,48.615,49.53,50.24,51.415,48.7,46.495,44.5,43.26,42.825,40.79,41.06,42.885,45.185,46.555,48.105,47.445,49,47.545,47.39,50.055,50.435,51.555,51.165,52.575,53.09,54.015,53.64,53.485,51.97,54.155,59.4,57.15,56.695,52.87,52.995,51.495,54.73,57.56,59.355,59.47,63.79,64.03,62.97,62.38,62.25,64.62,62.78,61.575,60.695,60.05,59.89,60.125,60.485,59.22,60.88,60.1,59.335,56.185,54.59,53.915,55.805,55.035,55.49,55.27,56.78,57.125,60.485,59.79,64.62,65.675,60.57,60.81,60.96,60.86,60.51,60.395,59.785,58.855,60,57.31,58.245,59.58,64.44,65.63,66.72,67.255,67.355,67.935,66.125,66.305,66.47,68.9,67.81,67.185,69.04,68.85,70.97,70.64,69.72,67.885,62.99,60.36,60.78,63.015,64.505,64.16,63.495,62.7,59.905,51.815,52.61,52.625,52.735,53.315,55.03,56.305,55.325,55.23,56.165,58.235,57.9,55.87,52.37,52.135,50.455,49.61,48.925,48.965,48.81,48.945,50.455,48.28,48.27,48.215,46.515,45.31,44.84,39.635,41.17,41.395,41.855,40.475,39.61,40.435,41.795,42.25,41.285,40.735,41.16,49.875,48.5,48.43,49.085,49.865,50.905,51.24,51.66,49.905,48.38,48.55,47.985,51.98,53.79,54.29,54.39,54.775,54.81,50.895,48.695,47.39,45.995,47.68,48.07,51.795,51.125,51.05,48.63,50.26,50.675,44.14,43.25,43.375,42.545,45.76,49.34,49.205,57.455,57.78,57.86,59.185,59.66,60.235,61.215,60.695,60.79,62.36,63.495,64.925,65.48,65.215,65.225,74.315,76.535,74.03,70.81,71.815,72.425,72.68,69.265,66.515,57,43,41.455,39,44.285,43.115,38.74,44.155,45.77,47.445,51.75,56.205,59.255,59.575,52.515,59.475,60.475,60.99,62.125,62.955,62.745,65.54,66.33,64.51,64.43,66.77,63.725,67.535,66.92,74.37,78.18,75.745,75.785,71.965,74.985,78.5,79.635,82.37,83.4,82.4,85.38,82.91,84.39,89.87,91.4,91.62,89.97,88.5,91.52,90.99,92,95.04,102.84,108.1,116.7,117.99,121.5,124.18,126.55,126.21,124.56,123.87,125.09,129.64,128.23,129.69,130.55,121.69,124.14,120.81,120.08,117.46,121.34,124.09,127.36,125.47,129.84,130.93,128.04,120.62,114.07,113.74,108.53,107.43,109.01,106.24,115.58,115.72,114.72,115.27,109.55,112.78,111.82,114.92,115.76,119.3,115.31,108.86,104.87,107.58,107.44,106.84,105.28,106.43,110.24,114.37,115.14,107.85,104.05,102.61,106.6,103.15,105.81,101.49,101.84,102.73,105.52,107.05,98.91,95.89,99.66,92.92,92.68,98.33,100.86,104.29,103.49,107.42,103.6,98.38,97.9,98.16,92.3,87.16,88.05,86.14,88.77,92.52,94.33,99.77,103.24,103.52,103.8,100.95,103.19,97.06,96.66,99.28,111.41,111.57,110.94,106.36,105.04,103.75,100.38,97.83,97.35,92.34,93.65,96.86,97.3,95.37,96.69,89.55,90.75,89.96,91.83,91.88,92.41,94.42,97.04,97.48,98.58,95.57,99.04,99.93,100.15,100.57,101.08,99.78,100.21,103.82,102.85,101.8,103.6,103,100.61,99.77,96.3,91.92,96.24,95.99,99.85,99.7,99.46,100.6,108.25,108.49,108.92,107.29,106.24,104.8,107.29,102.57,101.7,102.66,103.46,105.67,106.41,105.17,105.94,116.05,119.87,118.68,116.34,118.09,119.32,122.23,126.47,130.69,131.09,132.06,131.21,133.85,131.48,116.02,114.11,119.13,119.3,121.32,112.33,118.14,121.88,123.22,120.73,113.15,119.38,120.92,121,122.48,123.87,122.97,122.5,126.49,126.56,119.11,122.52,123.92,125,125.25,120.4,118.57,134.48,138.31,143.77,144.18,144.28,144.48,145.1,142.69,139.19,129.65,133.07,131.61,107.1,109.23,107.37,111.34,114.79,118.97,125.53,126.12,125.18,123.71,128.35,126.97,138.97,141.78,144.17,143.96,147.18,149.76,147.28,153.7,150.78,150.13,151.25,153.06,154.44,164.73,167.76,161.9,158.01,156.4,159.36,156.93,154.81,151.27,153.57,156.67,158.68,156.05,155.82,154.67,158.99,156.49,153.36,161.76,172.55,175.56,165.55,163,161.43,158.55,156.69,165.66,191.79,205.01,215.01,227.84,231.62,240.47,242.49,238.82,264.81,286.25,283.28,291.01,296.47,272.9043,255.93,257.93,256.04,258.26,269.01,260.65,264.87,261,266.19,269.99,269,298.77,281.46,284.66,278.39,253.86,260.66,237.44,246.64],"l":[34.735,34.95,35.615,35.285,34.72,33.825,36.915,37.615,35.015,35.305,38.475,36.965,36.3,38.11,38.83,37.105,38.02,35.55,37.245,37.5,35.29,35.07,37.025,37.365,37.845,37.995,38.78,40.675,40.6,40.605,40.42,40.15,36.17,36.31,35.5,36.165,36.36,35.97,37.455,38.165,37.715,36.565,38.28,39.44,41.475,41,39.605,42.47,45.475,45.3,43.74,43.695,46.59,45.735,46.24,45.9,45.245,44.56,45.215,44.955,39.005,38.72,37.935,39.535,41.395,40.545,43.095,45.66,46.91,47.76,48.375,45.625,42.765,43.85,42.87,41.46,40.955,38.77,39.69,39.815,42.51,44.965,45.65,44.545,46.1,45.01,45.83,47.175,49.035,49.645,49.875,50.695,50.535,52.515,52.625,51.205,50.365,50.99,52.91,55.055,52.12,51.67,50.92,50.03,50.465,55.06,56.985,58.165,59.435,62.02,60.66,60.365,59.94,59.71,60.145,59.385,58.825,58.485,58.64,58.77,58.345,57.95,57.91,57.135,54.5,51.365,50.74,52.675,53.97,53.61,53.84,52.475,54.305,54.73,54.115,58.055,58.905,59.595,58.695,59.105,59.57,59.445,58.815,57.585,57.125,56.415,56.71,55.01,55.85,56.815,57.51,63.31,64.76,64.72,64.675,64.86,63.895,63.775,64.82,65.035,65.17,65.02,66.44,67.38,67.86,65.42,66.435,60.785,59.76,54.975,56.365,59.84,60.17,57.085,60.045,56.86,56.34,47.165,46.935,51.275,49.69,49.735,52.635,54.315,53.595,53.27,54.2,55.555,55.025,48.025,47.745,49.655,49.005,47.025,47.005,47.13,46.9,47.7,48.35,46.95,46.885,46.11,42.225,40.71,36.415,37.04,38.1,37.255,39,37.675,36.915,35.915,37.5,38.5,37.745,36.38,38.45,40.285,43.735,44.93,47.34,48.29,48.74,49.96,48.91,45.43,46.265,45.655,45.06,48.13,51.065,53.085,52.26,52.63,50.53,48.655,46.46,43.205,43.15,44.895,45.87,45.94,49.21,46.735,46.925,47.93,45.39,41.455,39.275,39.275,39.63,40.805,44.995,47.265,47.805,54.155,55.43,56.32,58.225,58.435,59.165,57.745,58.87,60.55,60.05,62.265,63.285,64.245,63.73,63.035,72.95,70.89,68.065,69.03,68.61,70.31,60.5,60.075,41.325,26.03,35.065,33.325,35.15,36.665,35.095,38.52,42,41.825,46.805,52.235,53.1,48.36,47.335,49.73,57.27,57.6,58.285,60.325,60.425,62.39,62.935,61.405,62.675,61.385,61.275,62.725,61.85,64.665,74.145,71.225,71.305,64.5,66.5,72.75,74.73,76.875,75.5,77.16,78.55,79.45,80.45,79.05,82.56,88,80.36,82.5,87.02,86.14,84.22,87.94,92.92,101.15,106.92,112.05,116.91,117.46,122.13,121.02,119.93,114,117.61,124.52,125.17,125.75,116.48,116.31,120.51,113.79,111.4,108.38,115.48,116.53,121.2,121.08,124.48,125.6,118.2,114.94,110.49,100.04,103.76,102.02,103.45,101.56,105.01,110.96,110.6,106.79,102.36,103.71,104.22,103.33,113.21,108.93,105.44,104.13,97.44,99.97,101.94,100.26,96.09,99.48,101.24,106.54,105.13,101.5,96.25,97.71,99.87,97.26,97.87,93.49,93.64,94.93,101.12,100.09,89.08,90.43,88.61,88.9,88.21,91.1,95.81,99.5,97.9,101.77,98.15,92.86,93.83,88.77,84.66,81.06,81.59,78.86,84.33,85.7,88.72,90.42,97.44,100.49,98.89,96.27,94.63,92.56,92.72,93.77,99.68,106.06,99.78,100.14,101.07,100.81,96.08,95.56,90.14,88.61,90,89.6,92.03,92.38,88.62,86.37,86.45,86.3,87.26,87.87,87.8,89.1,92.53,94.93,87.68,91.29,94.08,96.09,97.04,96.81,97.69,97.09,97.25,99.8,98.49,98.97,100,95.52,96.01,93.98,90.62,89.73,90.12,92.66,94.13,97.66,97.51,96.93,100.29,105.45,107.37,104.49,99.97,102.63,104.39,99.18,99,98.7,99.95,101.21,103.87,102.27,102.23,104.93,112.37,113.01,110.96,112.7,114.36,117.85,121.73,126.33,128.2,127.17,127.72,128.49,114.88,109.19,110.26,113.62,115.06,112.06,109.04,111.25,116.96,120.2,110.68,107.84,112.46,116.55,115.11,116.26,118.82,118.66,115.29,115.41,114.47,114.41,118.94,118.18,120.55,115.63,116.92,115.37,118.12,130.25,137.46,140.17,138.67,140.26,140.75,134.99,126.76,124.36,126.76,98,94.46,92.23,102.01,102.16,108.19,112.27,121.46,120.05,119.99,118.35,122.97,123.28,123.84,133.78,138.25,140.06,141.61,139.68,139.23,145.25,143.09,147.21,145.28,148.79,147.33,144.39,158.09,151.18,151.68,150.96,153.63,148.27,148.59,142.22,145.66,151.22,152.97,147.58,151.56,149.96,143.52,147.7,145.5,152.48,157.11,155.66,158.96,153.51,151.34,151.5,150,155.49,148.19,184.71,198.84,212.87,219.47,225.53,228.03,221.56,238.92,258.73,263.71,279.25,263.77,243.24,234.03,236.29,238.03,237.21,252.14,250.55,248.4,243.43,247.17,253.34,258.01,243.03,254.24,264.03,245.29,237,227.12,214.66,220.96],"c":[35.56,35.635,35.72,36.62,34.75,36.97,38.495,38.295,35.955,39.56,39.37,37.095,38.655,39.85,39.55,38.125,38.215,37.105,39.285,38.09,35.615,37.505,37.075,38.74,38.79,39.555,40.95,41.605,41.335,42.25,41.105,41.765,37.44,36.69,36.665,37.125,36.56,37.815,38.815,39.335,38.505,39.325,38.85,42.575,41.88,42.23,42.52,45.73,46.09,47.085,44.22,47.725,46.84,48.05,47.455,46.91,45.55,45.525,47.575,44.965,39.745,39.585,40.465,41.975,41.535,42.67,46.03,47.04,48.375,48.51,49.905,48.04,46.27,44.075,43.02,41.56,41.285,39.585,39.985,42.41,45.16,46.4,47.445,45.675,47.02,46.775,47.03,49.985,49.685,50.265,50.7,52.295,53.03,52.81,53.17,51.205,50.755,53.34,57.055,55.355,52.425,52.345,50.945,50.33,54.66,57.505,59.355,59.365,63.26,62.12,61.335,60.51,60.835,62.735,60.61,60.06,60.19,59.125,59.185,59.545,59.225,58.475,59.95,58.47,55.97,52.24,52.83,53.355,54.215,54.535,54.4,54.44,55.445,56.35,59.7,59.125,64.185,59.98,60.35,60.37,59.91,60.025,59.12,58.145,57.2,58.215,57.44,55.675,58.075,58.05,63.255,64.97,66.39,65.655,67.045,65.01,65.18,65.75,65.745,67.1,65.715,66.505,68.305,67.975,69.52,68.985,67.6,61.515,59.875,56.465,60.315,62.65,62.09,60.965,63.095,56.89,59.2,47.655,51.585,51.75,49.885,52.965,55,54.56,54.05,54.185,56.135,58.145,55.215,48.255,51.665,50.235,49.3,47.195,47.905,47.415,48.655,48.285,48.485,47.69,47.975,46.54,42.35,44.57,37.215,39.26,38.605,40.925,39.47,39.37,38.125,40.37,37.795,39.875,37.995,40.025,40.955,48.74,45.8,48.015,48.565,48.97,50.8,50.795,49.47,46.135,47.57,45.68,47.695,51.85,53.665,53.635,53.445,54.445,52.095,48.67,47.225,43.355,44.595,46.24,46.98,49.2,51.01,48.03,47.69,49.975,45.42,42.425,41.465,41.62,41.905,45.295,48.66,48.965,56.255,55.895,56.885,58.36,59.27,59.175,59.61,60.625,60.445,61.405,62.885,63.555,64.695,64.495,64.825,72.78,73.43,71.39,68.88,69.205,71.21,70.875,62.515,61.055,46.18,37.45,35.92,33.815,42.7,39.13,38.105,42.905,45.67,45.725,50.295,53.325,57.33,49.91,50.9,58.24,58.52,60.655,61.05,60.865,62.37,64.32,63.155,62.105,64.02,62.585,62.06,66.445,64,73.82,75.13,74.41,72.69,65.82,73.74,75.665,76.34,81.41,80.94,80.61,82.18,82.69,81.44,86.9,87.52,89.78,81.62,87.63,90,88.41,89.16,92.53,102.67,103.2,116.7,116.98,119.99,123.96,124.2,121.2,123.5,120.97,122.81,126.6,127.81,129.48,117.61,121.34,120.87,120.41,111.6,117.11,119.54,122.7,124.71,125.19,128.7,127.65,118.41,115.29,111.42,106.32,105.3,105.75,105,105,114.43,112.4,113.97,107.69,105.1,108.97,108.32,113.2,114.36,109.25,106.82,104.31,100.76,104.32,102.15,104.59,103.86,103.95,109.84,114.03,107.62,102.74,98.87,100.78,99.96,100.09,101.27,99.04,96.07,102.62,104.47,100.24,90.54,95.05,92.43,92.65,92.17,96.14,100.42,101.96,103.49,104.54,98.25,93.34,96.29,90.09,85.61,81.19,82.84,82.81,86.64,92.44,91.07,99.24,101.18,103.07,101.49,97.87,95.15,95.19,94.71,99.27,111.35,109.05,101.45,104.95,101.88,101.13,96.53,96.96,91.28,90.02,91.72,96.79,93.02,94.38,89.15,89.04,88.36,87.85,89.84,91.32,92.22,92.99,96.77,96.21,94,94.72,97.53,97.14,97.11,99.39,99.09,97.85,99.46,102.91,99.02,100.9,102.05,99.86,97.64,94.79,91.25,90.14,95.29,95.26,98.17,98.69,98.72,100.57,106.62,107.58,107.61,104.6,103.73,104.58,105.28,101.71,101.14,100.99,103.11,105.34,104.23,103.6,105.44,113.1,117.72,113.15,113.32,117.44,117.61,121.53,126.31,130.25,130.84,128.84,129.95,129.97,115.4,109.69,112.5,115.35,118.25,113.48,111.99,117.6,121.72,121.42,110.97,112.89,118.03,119.67,117.31,118.69,122.22,120.58,115.5,125.79,115.3,118.82,118.99,123.23,123.24,116.9,118.32,117.93,134.01,137.1,142.5,142.51,142.73,144.42,141.67,137.49,129.32,127.19,127.73,104.62,95.81,101.96,105.69,111.07,114.44,117.93,125.05,121.43,121.34,123.51,123.34,124.39,134.78,140.21,141.79,143.29,146.96,140.85,146.57,147.5,149.82,148.07,149.52,151.64,149.98,164.5,158.66,151.64,153.21,154.96,156.49,151.55,150.68,146.24,152.48,154.8,155.66,154.13,154.91,153.43,150.45,150,153.23,158.67,171.38,161.54,161.61,156.81,156.37,153.14,152.77,157.12,186.92,199.69,214.32,227.71,228.2,239.07,230.29,237.34,261.28,268.8,280.65,284.56,266.27,244.64,251.52,242.62,242.92,255.7,252.42,258.74,250.14,253.97,262.64,269.21,266.16,263.03,278.37,273.37,246.75,247.34,236.62,218.73,237.58],"a":[31.2749,31.3409,31.4157,32.2072,30.5626,32.515,33.8563,33.6804,31.6224,34.8489,34.6815,32.6774,34.0517,35.1043,34.8401,33.5848,33.6641,32.6862,34.6066,33.5539,31.3737,33.0386,32.7142,34.1834,34.2275,34.9025,36.1334,36.7114,36.4731,37.2805,36.2702,36.8526,33.0363,32.3745,32.3524,32.8139,32.3146,33.4238,34.3077,34.7673,34.0337,34.7585,34.3386,37.6311,37.0168,37.3261,37.5825,40.4197,40.826,41.7073,39.1696,42.2743,41.4903,42.5621,42.0351,41.5523,40.3477,40.3255,42.1414,39.8295,35.2057,35.1509,35.9324,37.2732,36.8825,37.8904,40.874,41.7709,42.9563,43.0762,44.3149,42.6589,41.0871,39.138,38.29,36.9905,36.7458,35.2327,35.5887,37.7471,40.1947,41.2984,42.2285,40.6531,41.8502,41.6321,41.8591,44.5807,44.3132,44.8305,45.2184,46.641,47.2965,47.1003,47.4214,45.6688,45.2675,47.573,50.8864,49.3702,46.8654,46.7939,45.5423,44.9926,48.8634,51.4067,53.0605,53.0694,56.5514,55.5323,54.8305,54.093,54.3835,56.1971,54.2935,53.8008,53.9173,52.9633,53.017,53.3395,53.0529,52.381,53.7023,52.3765,50.1371,46.7958,47.439,47.9105,48.6827,48.9701,48.8488,48.8848,49.7872,50.5999,53.608,53.0917,57.6353,53.8594,54.1917,54.3235,53.9096,54.0131,53.1987,52.3214,51.471,52.3844,51.687,50.0988,52.2584,52.2359,56.9196,58.4628,59.8758,59.213,60.4666,58.6313,58.7846,59.2986,59.2941,60.5162,59.2671,59.9796,61.603,61.3053,62.6987,62.2162,61.126,55.6237,54.1408,51.0574,54.5386,56.65,56.1436,55.1264,57.0524,51.4416,53.5304,43.0911,46.8035,46.9532,45.2611,48.0556,49.902,49.5027,49.04,49.1625,50.9318,52.7554,50.097,43.7822,46.8761,45.7375,44.8862,42.9696,43.6161,43.1699,44.2989,43.962,44.1441,43.4203,43.6798,42.3733,38.5584,40.5796,34.033,35.9031,35.3041,37.4258,36.0952,36.0037,34.8652,36.9182,34.5634,36.4656,34.7463,36.6027,37.4532,44.5726,42.0577,44.0917,44.5968,44.9687,46.6491,46.6445,45.4278,42.3653,43.6831,41.9475,43.7978,47.6133,49.4579,49.4302,49.2551,50.1767,48.0109,44.8544,43.5227,39.9561,41.0989,42.6149,43.2969,45.3429,47.011,44.438,44.1235,46.2376,42.0232,39.2522,38.364,38.5074,38.7711,41.9076,45.0209,45.3031,52.0479,51.7148,52.8083,54.1776,55.0223,54.9341,55.338,56.2802,56.1131,57.0043,58.3783,59.0002,60.0585,59.8729,60.1792,67.5641,68.1675,66.4551,64.1187,64.4212,66.2876,65.9757,58.1936,56.8346,42.9878,34.8613,33.437,31.4775,39.7484,36.4251,35.471,39.9392,42.513,42.5642,46.8183,49.6389,53.367,46.46,47.3815,54.2141,54.4748,56.4622,56.8299,56.6577,58.0587,59.8739,58.7894,57.812,59.5946,58.2588,57.7701,61.852,59.576,68.7172,69.9366,69.2664,67.6653,61.2702,68.6427,70.4346,71.063,75.7825,75.345,75.0378,76.4993,76.974,75.8104,80.893,81.4702,83.759,76.1462,81.7532,83.9642,82.4809,83.1806,86.3246,95.7845,96.279,108.8736,109.1349,111.943,115.838,116.0623,113.2589,115.4082,113.0439,114.7634,118.3051,119.4358,120.9964,109.9041,113.3897,112.9505,112.5206,104.467,109.6248,111.8995,114.8575,116.7391,117.1884,120.4741,119.4912,110.8417,107.9212,104.2985,99.5245,98.5697,99.1838,98.4804,98.4804,107.3248,105.4209,106.8934,101.0033,98.5742,102.2039,101.5942,106.1712,107.2592,102.4665,100.1874,98.11,94.771,98.1194,96.0784,98.3733,97.6867,97.7714,103.3113,107.2522,101.2232,96.6333,93.2738,95.0757,94.3021,94.4248,95.538,93.4342,90.6323,96.8116,98.5569,94.5663,85.4153,89.6701,87.1984,87.4059,87.2434,91.0012,95.0525,96.5101,97.9584,98.9522,92.9984,88.3509,91.1432,85.2746,81.0341,76.8503,78.4121,78.6724,82.311,87.8212,86.5197,94.2814,96.1245,97.9201,96.419,92.9799,90.3958,90.4338,89.9778,94.3099,105.7864,103.9385,96.6947,100.0306,97.1045,96.3897,92.0053,92.4152,87.0014,85.8005,87.4208,92.2531,88.6598,90.2965,85.2927,85.1875,84.5369,84.049,85.9529,87.3689,88.2299,88.9666,92.5831,92.0473,89.9329,90.6217,93.6461,93.2717,93.2429,95.4321,95.144,93.9534,95.4993,98.8119,95.0768,96.8819,97.9861,95.8833,93.7517,91.3479,87.9364,86.8667,91.8297,91.8008,94.6051,95.1062,95.1352,96.918,102.7483,103.6734,103.7023,100.8016,99.9632,101.1726,101.8498,98.3961,97.8447,97.6996,99.7505,101.9078,100.834,100.2245,102.0046,109.415,113.8845,109.8457,110.0108,114.0104,114.1755,117.981,122.6214,126.4464,127.0191,125.0775,126.1551,126.1745,112.03,106.4868,109.6026,112.3792,115.2045,110.5573,109.1057,114.5712,118.5851,118.2928,108.112,109.9825,114.9902,116.5879,114.2887,116.0209,119.4715,117.8684,112.9026,122.9612,112.7071,116.148,116.3141,120.4588,120.4686,114.2711,115.6592,115.278,130.9964,134.0169,139.7248,139.7346,139.9503,141.6074,138.911,134.8124,126.8015,124.713,125.2424,102.5825,93.9441,100.4081,104.0813,109.3794,112.6981,116.135,123.1466,119.5817,119.4931,121.6301,121.4627,122.4967,132.7285,138.0759,140.0647,141.5464,145.1718,139.1361,144.7865,145.7052,147.997,146.2683,147.7006,149.7948,148.155,162.4984,156.7294,149.7948,151.7766,153.5102,155.0259,150.1321,149.2702,144.8718,151.0534,153.3517,154.2036,152.6879,153.4607,151.9945,149.0424,149.0724,152.2824,157.6888,170.3202,160.5411,160.6106,155.8403,155.403,152.193,151.8253,156.1484,185.7641,198.4551,213.4953,226.8337,227.3219,238.15,229.4038,236.4267,260.2746,267.7656,279.57,283.465,265.2454,243.6986,250.5521,242.1636,242.463,255.2189,251.9451,258.2532,249.6694,253.4922,262.1459,268.7035,265.6593,262.5352,277.8463,272.8557,246.75,247.34,236.62,218.73,237.58],"v":[1606400,1179200,774400,1658800,1703600,2258000,816400,1285800,1988000,3458800,997400,1914800,1739200,1461800,1414800,2336000,1903400,2680800,2168400,2460800,5219200,2515600,1693200,2113600,2324800,1554400,1419000,1511200,909400,990600,1649000,2108600,4259800,2834000,3155800,2279400,2127200,1987200,2287600,1553400,1736400,2568400,1866800,2214600,2550600,2899600,3233200,3589800,2644800,2100600,3027000,2254600,1657200,1540800,1417200,1599000,1493200,2207600,1636800,10033200,5620800,3386400,2145200,2349200,2327200,2690000,2075600,2679400,2402600,2136600,2950200,3803800,5417800,2163800,3075000,2364600,2722600,2719400,2453800,2241000,2148800,2802400,3235600,3240400,3760400,3282800,2292400,3166000,1485000,2015400,2184600,1870600,1349000,1903400,1660000,1744400,2916000,1999400,4618200,3092000,2387600,1620200,1854000,1887600,2257000,1711000,865800,1304400,1411000,1827600,1852400,1440400,1827200,4301400,1668200,1552600,1670200,2051200,1153400,1136000,1390600,965000,1564600,1399400,2858400,2560000,3151000,2341600,1817400,1427000,1481800,1767800,1798200,1202400,2426800,2464400,4445800,2707600,1335600,2407000,2162400,1670600,2194800,1224600,985400,1251000,1230200,1995000,1577800,2033600,4464200,2245600,1759800,1653000,1693000,2130000,1927600,2021600,901000,1823600,1801200,1744600,990000,786600,1898600,3507400,2192800,3725800,3359200,3307600,2217600,1481000,2222600,4614200,2169800,1627200,2324400,6117200,3297200,2749600,2201400,2565400,2391200,2388400,1483600,1139800,1076600,2393200,2235000,6332800,3779400,2710200,3117600,2652400,3222000,2481600,2292800,1741800,3333200,1864800,2781400,3189400,4079000,10034000,8264800,6108000,6432600,5036400,3018600,3273400,2046400,4336000,5328400,6561400,7771800,3545800,3190800,7741200,8059400,3280600,4241000,2825800,2866200,2900400,2937200,2927000,3683800,2876600,4731600,2968400,2689400,1931400,1746600,2486200,2977400,2507200,2482000,2314000,2745000,3062400,3637600,16431400,4608000,3958800,3063200,3049400,3068200,3283000,2613200,2612800,2266200,2205000,2666400,4147400,8365400,3534000,2536800,3792200,2177200,2119600,2593400,3622200,3631800,2247000,2893400,2932600,3674600,1232400,1695200,7200000,5521800,3165600,3802600,2892200,3118600,1926800,4622000,3034200,3997600,5738000,7192000,6231200,3698600,4215000,3676800,4762800,3614600,4455600,3746400,2466400,4075600,4101000,4225800,10751000,5584600,5035800,3391800,3123400,2333000,2309200,2786800,2301400,2127600,3149800,2357200,4442600,4424600,8061800,3847400,2725400,2408200,2688200,2514800,2520800,3116600,1945200,6460500,2602700,2533700,1131500,888900,2553900,2921600,1134300,1932400,1512300,1295800,885500,1284300,1246800,1349800,2234500,3889000,1225500,1911400,1213800,1862800,1288200,1415600,1497200,1204400,1118300,725400,984900,1608400,1747900,1193300,1547700,1225800,1523600,1081800,875900,680600,484700,636300,757700,909000,1347800,1027700,3186400,1740900,1640700,1692800,1943600,1388000,875300,1113600,972000,1712000,1600300,2332000,1047000,784600,1817900,2476100,1842300,1855700,1642300,1436600,1341000,1194900,1445300,1484400,1832100,1609500,1940200,2007000,1131700,2008200,1449500,1306100,1710700,1341900,2056900,1152700,1431100,2250700,1334700,2632000,1147400,1409800,1530500,975500,1238500,1249000,1436000,1031700,1211200,1364200,1777700,1597600,2575300,1836700,1475100,1479700,1312200,1074800,1515600,1192000,629900,1227300,884200,1382800,1006500,672900,1011700,2620100,1126700,4888400,2922400,1718500,2862300,1214700,1577400,1990400,2842400,1766100,3505300,1842500,1800300,2690400,1838900,1658300,1522700,1300100,1303900,1313300,1403400,2767600,2067800,2949200,1524800,3461100,2179000,2064000,1781800,1296100,1285100,1235900,1509700,1470300,3489600,1931800,3546000,1838400,7095700,3203100,3341100,2379500,1778000,1834100,1038700,1898600,2584300,5024800,1781600,801200,1447100,4011300,2702300,2235600,11347000,3024700,2603100,2043100,3034800,2146500,2986400,2692200,9088300,14432600,5342400,5158700,3016100,3931200,2919700,3262500,3339200,2433600,3334600,2848400,4483200,7991900,3775000,4906600,3860200,3954800,3342600,3246200,2011100,1890800,2545500,2098000,2394100,4877400,3628300,2332400,2734400,3037200,2913600,3168800,3050200,2639000,2229000,2450900,2307900,2942300,6457300,1201100,1660700,3527500,4346300,2432900,3495800,3374300,2306800,1828100,2404800,2795300,3547700,4046100,10928000,8576800,9533500,4311600,3592100,2816600,2785200,2497400,2628500,2208500,2153000,3036000,3334700,10110000,4140600,3064600,2843100,2626700,2838600,2349300,3231500,2309100,2766200,2020900,3160600,5037600,6822600,5059100,2739600,3021600,2626200,2706000,3201200,2592500,2581300,1990100,3050400,3883300,5320900,2292700,2729200,6265500,4882600,3792500,3647500,4107700,3427300,1711200,2692100,2690900,2421600,3443800,2717000,7589700,5601400,4212400,4027600,3309800,3235600,2939300,2560900,4192300,4671400,3515500,3615600,7257600,3974585,5562600,3613500,2890000,4346700,2995800,2551600,3885900,1976100,2408000,2149400,5460300,9859700,5004500,3252500,3805700,4125700,3964600,4651000,2846148]},"m":{"lastKey":"2026-11-01","t":["2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-30","2026-11-13"],"o":[7.075,7.075,6.875,8.9,9.7,9.275,8.45,8.52,7.95,7.5,7.9,8.855,9.895,10.925,12.13,11.35,11.33,8.66,7.525,7.915,8.75,9.28,8.295,8.4,8.85,7.895,7.605,9.325,9.185,9.225,9.475,8.93,9.475,10.1,11.075,11.51,11.215,11.32,10.845,9.645,9.325,10.55,9.795,10.345,10.405,10.215,9.925,10.27,10.935,10.26,9.75,10.645,10.43,10.855,11.955,12.49,12.445,11.625,11.63,11.04,7.65,5.095,5.71,7.595,7.28,9.705,10.71,13.13,13.03,14.225,14.825,15.14,12.985,14.225,15.485,13.25,14.39,14.93,13.705,13.18,12.8,13.42,11.705,14.135,14.565,14.545,15.745,16.88,17.77,16.46,16.865,16.36,15.885,14.3,13.185,13.07,13.895,14.65,15.57,18.14,20.69,19.1,19.06,16.33,17.3,16.99,17.28,16.345,16.24,16.575,17.475,18.085,18.92,18.44,17.245,20.33,21.185,24.865,23.895,30.6,30.58,33,33.575,28.035,29.33,30.255,33.7,33.205,36.43,32.25,34.93,32.185,34.75,35.58,39.295,37.105,38.135,37.03,38.215,41.45,36.785,37.945,39.015,42.44,44.32,47.37,44.02,41.56,47.28,45.81,39.95,45.32,47.265,50.255,52.955,57.055,51.34,58.475,61.06,60.69,59.125,56.025,54.29,55.77,60.06,59.85,57.795,63.545,67.76,67.905,68.315,61,61.91,51.505,50,53.83,47.895,48.235,48.22,42.55,39.11,41.065,39.655,48.205,49.52,48.22,54.14,43.36,50.58,49.25,41.35,56.99,59.35,61.415,64.855,69.43,63.26,35.07,42.74,53.41,59.6,62.695,63.525,70.82,66.5,82.01,82.23,82.86,91.17,115.67,122.41,127.96,122.35,119.54,127.61,104.7,105.01,105.9,115.03,104.29,101.58,103.78,99.9,104.25,90.9,99.67,94.83,82.01,92.43,102.7,95.41,101.85,96.91,96.3,89.96,89.31,92.63,98.42,102.5,99.9,91.33,98.63,106.82,100.21,104.11,113.99,117.3,132.06,115.41,119.67,120.4,119.8,115.29,118.98,118.26,139.66,138.54,104.2,111.9,120.36,135.14,142.16,145.69,161.16,155.79,151.85,151,158.87,154.71,171.19,229.09,259.66,263,257.95,252.01,258.05,237.44],"h":[7.3,7.295,9.925,9.9,9.895,10.5,8.995,9.55,8.075,7.96,8.97,10.1,10.945,12.105,12.13,12.315,11.585,8.805,8.355,9.35,9.475,9.475,9.04,8.885,9.125,8.2,9.5,9.67,9.995,9.525,9.58,9.975,10.49,11.51,12.22,11.945,11.79,11.635,10.995,10.26,11.23,10.995,10.395,10.92,10.795,11.05,10.81,11.5,11.17,10.56,11.905,11.69,11.34,12.25,12.6,13.64,12.725,12.615,11.78,11.055,7.96,5.795,8.155,8.99,10.355,11.015,13,13.84,15.01,16.285,16.51,15.41,15.32,15.7,16.215,14.77,16.085,15.105,14.455,14.02,13.5,13.44,14.395,15.15,15.215,15.965,18.25,17.835,18.36,16.96,17.24,16.435,16.03,14.31,14.325,14.805,15.13,15.35,18.2,20.91,22.125,19.49,19.2,17.38,17.735,17.81,17.94,16.595,16.575,17.37,18.395,19.24,20.61,18.6,20.55,22.05,25.015,26.265,32.25,31.56,33.4,34.355,33.575,30.435,31.74,39.72,34.065,36.625,37.285,35.4,35.75,34.855,36.385,39.99,40.12,40.07,40.14,40,41.99,42.625,38.395,40.11,43.43,47.295,48.46,48.295,44.29,47.74,51.415,46.495,45.685,49,51.555,54.015,59.4,57.15,59.36,64.03,64.62,60.695,60.88,56.185,56.78,65.675,60.96,60.51,64.44,67.935,68.9,69.04,70.97,64.505,64.16,52.735,56.305,58.235,52.37,50.455,48.28,45.31,41.855,42.25,49.875,51.66,49.905,54.39,54.81,51.795,51.125,50.29,57.455,60.235,62.36,65.48,76.535,72.68,66.515,44.285,56.205,60.075,62.955,66.33,72,78.18,82.37,85.38,91.62,92,117.99,126.55,129.64,130.55,122.99,130.93,129.9,109.01,115.72,115.76,119.3,107.58,115.14,106.6,105.81,107.05,100.86,107.42,98.16,92.52,103.52,103.8,111.57,106.36,97.54,97.3,91.98,98.58,100.15,102.81,103.82,100.61,99.85,108.92,107.29,104.12,116.05,119.87,131.09,133.85,120.21,123.22,120.92,123.87,126.56,125.25,144.18,145.1,139.19,112.13,126.12,138.97,149.76,153.7,167.76,166.04,156.93,158.68,161.76,175.56,170.65,229.47,264.81,296.47,267.33,269.01,298.77,284.66,246.64],"l":[6.975,6.825,6.85,8.5,8.9,8.005,8.125,7.69,7.29,7.2,7.615,8.695,9.835,10.325,10.605,11.225,8.55,6.725,7.125,7.6,8.75,8.19,7.98,8.205,7.54,7.49,7.325,8.915,8.805,8.92,8.325,8.08,9.055,9.785,10.35,10.985,10.575,10.805,9.315,9.285,8.625,9.76,9.61,9.725,9.785,9.455,9.68,10.065,9.91,9.505,8.815,10.25,10.075,9.97,10.28,12.3,11.315,10.945,10.28,7.065,4.315,4.35,5.67,7.185,6.615,8.73,10.56,11.255,12.975,13.965,14.45,12.815,12.49,13.77,13.135,12.755,14.38,13.68,12.55,12.275,12.25,11.31,11.67,13.625,13.975,14.365,15.53,16.815,15.455,15.65,15.92,14.655,13.96,11.28,11.595,12.33,13.695,14.185,15.16,18.105,18.365,18.025,16.59,15.63,16.205,16.295,15.87,15.67,15.35,16.275,17.255,17.96,18.355,16.02,16.86,20.075,21.09,23.725,23.435,29.11,29.89,32.015,27.825,25.825,28.75,30.255,29.65,31.795,31.005,31.73,29.875,29.635,34.655,33.825,35.015,36.3,35.55,35.07,37.845,36.17,35.5,36.565,38.28,41.205,43.695,44.56,37.935,40.545,42.765,40.955,38.77,44.545,45.83,49.875,50.365,50.67,50.03,58.165,58.92,58.345,54.5,50.74,52.475,54.115,58.695,56.415,55.01,63.31,63.775,65.02,60.61,54.975,56.34,46.935,49.735,48.025,47.025,46.9,42.225,36.415,35.915,36.38,38.45,48.205,45.06,48.13,43.205,43.15,46.735,39.275,40.805,54.155,57.745,60.05,63.035,60.5,26.03,33.325,41.825,47.335,57.6,61.405,61.275,64.5,66.5,75.5,79.05,82.5,87.94,114.64,114,116.31,108.38,116.53,100.04,101.56,102.36,102.9,97.44,96.09,99.48,96.25,93.49,88.61,88.21,95.72,81.06,78.86,88.72,92.56,93.77,96.08,88.61,86.37,86.3,87.68,91.29,96.81,95.52,89.73,91.19,96.93,99.73,98.7,102.23,110.96,114.36,114.88,109.19,109.04,107.84,115.11,114.41,115.37,116.12,134.99,98,92.23,111.02,118.35,134.31,139.23,144.39,150.96,142.22,147.58,143.52,153.51,148.19,171.08,221.56,258.73,234.03,243.43,243.03,227.12,214.66],"c":[7.125,6.88,8.915,9.65,9.25,8.445,8.52,7.85,7.525,7.945,8.85,9.865,10.7,12.03,11.25,11.29,8.71,7.545,7.91,8.755,9.29,8.295,8.42,8.855,7.825,7.555,9.315,9.235,9.28,9.475,8.97,9.48,10.29,11.115,11.505,11.225,11.355,10.97,9.6,9.45,10.62,9.775,10.24,10.305,10.16,9.96,10.28,11.185,10.33,9.8,10.65,10.405,10.61,11.94,12.425,12.545,11.68,11.495,11.17,7.715,5.23,5.665,7.675,7.41,9.835,10.765,12.94,12.495,14.21,14.825,15.24,12.865,14.155,15.33,13.235,14.32,14.78,13.71,13.365,12.81,13.195,11.53,14.07,14.52,14.33,15.6,16.695,17.64,16.365,16.765,16.37,15.85,14.16,13.17,13.1,14.435,14.675,15.23,18.09,20.615,19.07,19.045,16.675,17.245,16.915,17.265,16.29,16.195,16.51,17.19,17.975,19.065,18.5,17.3,20.275,21.14,24.76,23.755,30.725,30.65,33.08,33.7,28.075,29.74,30.305,33.69,33.055,36.425,32.25,34.87,32.315,34.59,35.72,39.08,37.095,38.125,38.625,38.25,41.335,36.595,37.815,39.595,42.53,44.22,47.135,44.965,41.975,47.015,46.295,41.285,45.55,47.41,50.265,53.085,57.055,51.27,58.455,60.51,60.09,58.46,55.97,54.215,55.63,59.98,59.46,59.805,63.255,67.44,68.1,67.975,61.365,61.825,59.2,50.085,53.41,48.255,48.235,48.485,42.35,38.805,40.37,40.42,48.38,49.06,47.695,53.94,43.355,49.2,49.27,41.905,56.45,58.87,61.405,64.4,68.88,62.515,36.55,43.78,53.325,59.885,62.37,63.575,70.03,65.82,80.155,81.44,81.62,89.16,114.84,121.2,126.6,121.76,119.54,127.07,104.1,105,103.46,114.36,104.57,101.83,103.21,100.09,103.85,91.1,100.42,96.28,81.19,91.51,102.3,94.71,102.15,96.52,96.79,89.04,89.38,94,98.71,101.75,99.86,91.68,98.64,107.61,99.98,103.9,113.1,117.84,130.84,115.4,119.17,121.42,120.08,115.35,118.99,117.28,142.51,137.49,103.96,110.8,121.34,135.7,144.39,148.07,163.75,156.49,152.48,150.23,158.67,156.81,168.71,228.18,261.28,267.34,255.7,252.85,256.85,236.62,237.58],"a":[6.2535,6.0385,7.8246,8.4697,8.1186,7.4121,7.4779,6.8899,6.6046,6.9733,7.7676,8.6584,9.3913,10.5586,9.874,9.9091,7.6447,6.6222,6.9425,7.6842,8.1537,7.2804,7.3902,7.772,6.8679,6.631,8.1757,8.1055,8.145,8.3161,7.8729,8.3205,9.0314,9.7555,10.0978,9.8521,9.9662,9.6283,8.4258,8.2942,9.3211,8.5794,8.9876,9.0446,8.9173,8.7418,9.0227,9.817,9.0665,8.6014,9.3474,9.1324,9.3123,10.4796,10.9053,11.0106,10.2514,10.0891,9.8038,6.7714,4.5903,4.9721,6.7363,6.5037,8.6321,9.4483,11.3573,10.9667,12.472,13.0118,13.376,11.2915,12.4237,13.455,11.6162,12.5685,12.9723,12.0331,11.7303,11.2432,11.5811,10.1198,12.3491,12.7441,12.5773,13.692,14.653,15.4825,14.3634,14.7145,14.3678,13.9114,12.4281,11.5592,11.4977,12.6695,12.8801,13.3672,15.8774,18.0936,16.7376,16.7156,14.6355,15.1358,14.8461,15.1533,14.2976,14.2142,14.4907,15.0875,15.7765,16.7332,16.2373,15.184,17.7952,18.5544,21.7316,20.8495,26.967,26.9012,29.034,29.5782,24.6412,26.1025,26.5984,29.5694,29.0121,31.9699,28.3055,30.6051,28.3626,30.4218,31.4157,34.3708,32.6774,33.5848,34.0252,33.751,36.4731,32.2907,33.4238,34.9971,37.5913,39.1696,41.7516,39.8295,37.2732,41.7487,41.1093,36.7458,40.5418,42.1973,44.8305,47.3456,50.8864,45.8329,52.2559,54.093,53.8277,52.3676,50.1371,48.6827,49.9533,53.8594,53.5047,53.8151,56.9196,60.8228,61.4181,61.3053,55.4881,55.904,53.5304,45.4425,48.4593,43.7822,43.9165,44.1441,38.5584,35.487,36.9182,36.964,44.4269,45.0513,43.7978,49.7113,39.9561,45.3429,45.5853,38.7711,52.2283,54.651,57.0043,59.7847,64.1187,58.1936,34.0235,40.7537,49.6389,55.7454,58.0587,59.1804,65.1892,61.2702,74.6143,75.8104,76.1462,83.1806,107.1384,113.2589,118.3051,113.7822,111.8995,118.9482,97.4464,98.4804,97.036,107.2592,98.3545,95.7774,97.0754,94.4248,97.972,85.9436,95.0525,91.1337,76.8503,86.9377,97.1885,89.9778,97.3619,91.9958,92.2531,85.1875,85.5128,89.9329,94.7791,97.6981,95.8833,88.3508,95.0581,103.7023,96.7225,100.5148,109.415,114.3988,127.0191,112.03,116.1008,118.2928,116.9874,112.756,116.3141,114.6426,139.7346,134.8124,101.9354,109.1135,119.4931,133.6345,142.6331,146.2683,161.7575,155.0259,151.0534,148.8244,157.6888,155.8403,167.6667,227.3019,260.2746,266.3112,255.2189,252.3743,256.3668,236.62,237.58],"v":[8704800,6315600,6382800,2312800,1168200,2128600,2732200,4637800,2312200,1909400,1162600,4059600,2113200,2112800,4531200,1964200,4489000,2965600,1398800,1953000,1213200,990600,1387800,929000,6312200,1853200,5055200,3097400,4069800,2660400,3464200,6131600,10459600,5642400,5888400,6633600,4594800,2962600,7088000,3535200,8026000,6372600,6299800,9257200,8493200,14322000,10452400,8459600,6580000,4154000,9597200,7074000,7521000,15780800,20580000,16172200,15047200,9643600,11108400,13990200,10132800,9057600,15361800,10488400,16769200,14474600,10680600,10233600,20673200,10703800,12949600,12941800,11236400,8174200,11100600,8834800,12443400,14759800,12964400,13681200,8409200,11083800,9579200,11761600,6953200,4519800,10463200,6700800,12316400,6670800,5506800,7470000,8335400,10672600,14315200,11268200,8605200,7342200,14468600,16342000,18107600,9345200,8212000,10612600,6319400,8367200,9328400,7779800,5210600,4546600,8534800,7813200,5397400,7817400,8347000,11636200,9475800,7940400,10898600,6930000,4064800,4608400,9371600,6055000,7155200,11304400,8792600,9777200,17043400,8542800,13851000,12318000,5360600,7255800,8825800,6951800,11331400,11388200,5754200,10692800,10698800,8590600,11234000,12448200,7229400,16610200,13501600,10341800,15601600,10865800,10356800,15070600,9416000,8370800,11874800,9336600,7162600,7011800,9969200,5921800,7647200,9870000,6948600,12773200,8016600,5961800,10553800,8343000,7528400,5606200,13229600,9638000,11780600,15237000,8803400,12331000,14088200,11242800,11914600,34557000,13993200,23818400,25340800,11548600,14761200,10180800,11921800,25876400,16443400,12079400,18170200,12912800,12555400,11455400,20662800,12559600,22684800,18812000,15332400,26567400,16054600,9968400,19419200,14242600,10774800,12939900,8542200,4977900,9654000,6567800,5235500,5862000,5776800,3027800,6510800,7385500,5105500,6719300,8380400,5551200,7680500,6902600,6797900,7985900,5496200,5644200,7837000,6324100,5021600,4344000,11137600,7858000,11050800,8172100,6576300,9710000,9566700,6390000,10818500,16245200,7724900,10629000,19516200,11918900,17927300,29357000,14479000,18658100,18600900,10931900,13530800,13115700,10906800,13661200,14710600,9914000,22901300,26238600,11127400,19863000,13680100,11260300,19260700,13933500,10365100,16430400,19434200,11938300,15604800,19897000,13440500,21216185,18231300,11945400,22303000,17191400,7497148]},"q":{"lastKey":"2026-10-01","t":["2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-11-13"],"o":[7.075,6.875,9.275,7.95,8.855,12.13,8.66,8.75,8.4,7.605,9.225,9.475,11.51,10.845,10.55,10.405,10.27,9.75,10.855,12.445,11.04,5.71,9.705,13.03,15.14,15.485,14.93,12.8,14.135,15.745,16.46,15.885,13.07,15.57,19.1,17.3,16.345,17.475,18.44,21.185,30.6,33.575,30.255,36.43,32.185,39.295,37.03,36.785,42.44,44.02,45.81,47.265,57.055,61.06,56.025,60.06,63.545,68.315,51.505,47.895,42.55,39.655,48.22,50.58,56.99,64.855,35.07,59.6,70.82,82.23,115.67,122.35,104.7,115.03,103.78,90.9,82.01,95.41,96.3,92.63,99.9,106.82,113.99,115.41,119.8,118.26,104.2,135.14,161.16,151,171.19,263,258.05],"h":[7.3,9.925,10.5,8.97,12.105,12.315,9.35,9.475,9.125,9.995,9.975,12.22,11.945,11.23,10.995,11.05,11.5,11.905,13.64,12.725,11.055,10.355,13.84,16.51,15.7,16.215,15.105,14.395,15.965,18.36,17.24,16.03,15.35,22.125,19.49,17.94,17.37,20.61,22.05,32.25,34.355,33.575,39.72,37.285,39.99,40.14,42.625,43.43,48.46,51.415,49,59.4,64.03,64.62,65.675,64.44,69.04,70.97,58.235,52.37,45.31,51.66,54.81,57.455,65.48,76.535,60.075,72,85.38,117.99,130.55,130.93,115.76,119.3,107.05,107.42,103.8,111.57,98.58,103.82,108.92,116.05,133.85,123.22,126.56,145.1,138.97,167.76,166.04,175.56,296.47,298.77,284.66],"l":[6.825,6.85,7.69,7.2,8.695,8.55,6.725,7.98,7.49,7.325,8.08,9.055,10.575,8.625,9.61,9.455,9.505,8.815,9.97,10.28,4.315,5.67,8.73,12.975,12.49,12.755,12.275,11.31,13.625,15.455,14.655,11.28,12.33,15.16,15.63,15.87,15.35,17.255,16.02,21.09,29.11,25.825,29.65,29.875,29.635,35.015,35.07,35.5,41.205,37.935,38.77,45.83,50.03,54.5,50.74,55.01,63.31,54.975,46.935,42.225,35.915,38.45,43.15,39.275,54.155,26.03,33.325,57.6,64.5,79.05,114,100.04,101.56,96.09,88.61,81.06,78.86,88.61,86.3,91.29,89.73,98.7,110.96,107.84,114.41,98,92.23,134.31,142.22,143.52,171.08,234.03,214.66],"c":[6.88,9.25,7.85,8.85,12.03,8.71,8.755,8.42,7.555,9.28,9.48,11.505,10.97,10.62,10.305,10.28,9.8,10.61,12.545,11.17,5.665,9.835,12.495,15.24,15.33,14.78,12.81,14.07,15.6,16.365,15.85,13.1,15.23,19.07,17.245,16.29,17.19,18.5,21.14,30.725,33.7,30.305,36.425,32.315,39.08,38.625,36.595,42.53,44.965,46.295,47.41,57.055,60.51,55.97,59.98,63.255,67.975,59.2,48.255,42.35,40.42,47.695,49.2,56.45,64.4,36.55,59.885,70.03,81.44,114.84,121.76,104.1,114.36,103.21,91.1,81.19,94.71,96.79,94,99.86,107.61,113.1,115.4,120.08,117.28,103.96,135.7,163.75,150.23,168.71,267.34,256.85,237.58],"a":[6.0385,8.1186,6.8899,7.7676,10.5586,7.6447,7.6842,7.3902,6.631,8.145,8.3205,10.0978,9.6283,9.3211,9.0446,9.0227,8.6014,9.3123,11.0106,9.8038,4.9721,8.6321,10.9667,13.376,13.455,12.9723,11.2432,12.3491,13.692,14.3634,13.9114,11.4977,13.3672,16.7376,15.1358,14.2976,15.0875,16.2373,18.5544,26.967,29.5782,26.5984,31.9699,28.3626,34.3708,34.0252,32.2907,37.5913,39.8295,41.1093,42.1973,50.8864,54.093,50.1371,53.8594,56.9196,61.3053,53.5304,43.7822,38.5584,36.964,43.7978,45.3429,52.2283,59.7847,34.0235,55.7454,65.1892,75.8104,107.1384,113.7822,97.4464,107.2592,97.0754,85.9436,76.8503,89.9778,92.2531,89.9329,95.8833,103.7023,109.415,112.03,116.9874,114.6426,101.9354,133.6345,161.7575,148.8244,167.6667,266.3112,256.3668,237.58],"v":[15020400,9863800,9498600,5384200,8285600,10984400,6317400,3591600,9094400,12222400,12256200,21990400,14191000,18649200,21929600,33267600,19193600,24192200,52533000,35799200,33180600,42619400,35388800,44326600,32352400,32378800,41405400,29072200,23234600,29480400,19647600,33323200,27215600,48918200,28169800,24015000,17537000,21745400,27800600,28314800,15603200,22581800,29874200,39437200,24934400,27109000,27835200,30523400,36287800,39445000,36293200,29661600,23511000,23538200,29591800,24532200,21477600,34648200,36371400,37245600,72368600,51650600,47979000,46693000,36923600,55907200,60711800,45442200,37957300,23174100,17665300,15315400,19210300,21612100,21686400,18977400,15689700,30046400,24458400,26775200,34599100,49362400,62494100,43063600,37683700,47525900,57229000,44201100,40729000,46977300,54553685,52479700,24688548]},"y":{"lastKey":"2026-01-01","t":["2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-11-13"],"o":[7.075,6.875,12.13,7.605,10.845,9.75,5.71,15.485,15.745,15.57,17.475,33.575,39.295,44.02,61.06,68.315,39.655,64.855,82.23,115.03,95.41,106.82,118.26,151],"h":[7.3,12.105,12.315,12.22,11.5,13.64,16.51,16.215,18.36,22.125,34.355,39.99,48.46,64.03,69.04,70.97,65.48,85.38,130.93,119.3,111.57,133.85,167.76,298.77],"l":[6.825,6.85,6.725,7.325,8.625,4.315,5.67,11.31,11.28,15.16,16.02,25.825,35.015,37.935,50.74,35.915,38.45,26.03,79.05,78.86,86.3,98.7,92.23,143.52],"c":[6.88,12.03,7.555,10.97,9.8,5.665,15.33,15.6,15.23,17.19,33.7,39.08,44.965,60.51,67.975,40.42,64.4,81.44,114.36,94.71,107.61,117.28,150.23,237.58],"a":[6.0385,10.5586,6.631,9.6283,8.6014,4.9721,13.455,13.692,13.3672,15.0875,29.5782,34.3708,39.8295,54.093,61.3053,36.964,59.7847,75.8104,107.2592,89.9778,103.7023,114.6426,148.8244,237.58],"v":[15020400,33032200,29987800,60660000,93040000,145705000,154687200,126091000,109666800,118640000,93464000,116827600,121755400,128910800,99139800,180633800,183246200,200018500,75365100,77965600,115879100,192603800,189685000,178699233]}},"actions":[{"t":"2014-10-15","kind":"dividend","label":"D","title":"2014-10-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-01-14","kind":"dividend","label":"D","title":"2015-01-14 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-07-15","kind":"dividend","label":"D","title":"2015-07-15 · $0.0625 dividend (ex-date, current split terms)"},{"t":"2015-10-14","kind":"dividend","label":"D","title":"2015-10-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-01-14","kind":"dividend","label":"D","title":"2016-01-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-04-13","kind":"dividend","label":"D","title":"2016-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-07-13","kind":"dividend","label":"D","title":"2016-07-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2016-10-12","kind":"dividend","label":"D","title":"2016-10-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-01-11","kind":"dividend","label":"D","title":"2017-01-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-04-11","kind":"dividend","label":"D","title":"2017-04-11 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-07-12","kind":"dividend","label":"D","title":"2017-07-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2017-10-12","kind":"dividend","label":"D","title":"2017-10-12 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2018-01-18","kind":"dividend","label":"D","title":"2018-01-18 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-04-12","kind":"dividend","label":"D","title":"2018-04-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-07-12","kind":"dividend","label":"D","title":"2018-07-12 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2018-10-11","kind":"dividend","label":"D","title":"2018-10-11 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2019-01-18","kind":"dividend","label":"D","title":"2019-01-18 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-04-11","kind":"dividend","label":"D","title":"2019-04-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2020-01-23","kind":"dividend","label":"D","title":"2020-01-23 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"split","label":"S","title":"2020-12-01 · 2:1 split"},{"t":"2021-01-21","kind":"dividend","label":"D","title":"2021-01-21 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-04-15","kind":"dividend","label":"D","title":"2021-04-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-07-15","kind":"dividend","label":"D","title":"2021-07-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"earnings","label":"E","title":"2021-09-28 · earnings before the open · EPS $2.05 vs $1.93 est. (+6.2%) · ▼ 6.8% that session","tone":"down"},{"t":"2021-10-14","kind":"dividend","label":"D","title":"2021-10-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2022-01-11","kind":"earnings","label":"E","title":"2022-01-11 · earnings before the open · EPS $2.76 vs $2.60 est. (+6.2%) · ▼ 2.1% that session","tone":"down"},{"t":"2022-01-20","kind":"dividend","label":"D","title":"2022-01-20 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-03-24","kind":"earnings","label":"E","title":"2022-03-24 · earnings before the open · EPS $2.98 vs $2.66 est. (+12.0%) · ▼ 5.3% that session","tone":"down"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-06-28","kind":"earnings","label":"E","title":"2022-06-28 · earnings before the open · EPS $2.66 vs $2.52 est. (+5.6%) · ▼ 5.5% that session","tone":"down"},{"t":"2022-07-14","kind":"dividend","label":"D","title":"2022-07-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-09-27","kind":"earnings","label":"E","title":"2022-09-27 · earnings before the open · EPS $2.69 vs $2.69 est. · ▲ 0.3% that session","tone":"up"},{"t":"2022-10-13","kind":"dividend","label":"D","title":"2022-10-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2023-01-10","kind":"earnings","label":"E","title":"2023-01-10 · earnings before the open · EPS $3.30 vs $2.85 est. (+15.8%) · ▲ 4.7% that session","tone":"up"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-03-28","kind":"earnings","label":"E","title":"2023-03-28 · earnings before the open · EPS $2.82 vs $2.74 est. (+2.9%) · ▼ 0.8% that session","tone":"down"},{"t":"2023-04-13","kind":"dividend","label":"D","title":"2023-04-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-06-27","kind":"earnings","label":"E","title":"2023-06-27 · earnings before the open · EPS $2.37 vs $2.41 est. (−1.7%) · ▼ 5.0% that session","tone":"down"},{"t":"2023-07-13","kind":"dividend","label":"D","title":"2023-07-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-09-26","kind":"earnings","label":"E","title":"2023-09-26 · earnings before the open · EPS $2.71 vs $2.40 est. (+12.9%) · ▼ 5.2% that session","tone":"down"},{"t":"2023-10-12","kind":"dividend","label":"D","title":"2023-10-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings before the open · EPS $2.98 vs $2.56 est. (+16.4%) · ▲ 0.2% that session","tone":"up"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-03-26","kind":"earnings","label":"E","title":"2024-03-26 · earnings before the open · EPS $2.83 vs $2.71 est. (+4.4%) · ▲ 6.5% that session","tone":"up"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"earnings","label":"E","title":"2024-06-25 · earnings before the open · EPS $2.61 vs $2.66 est. (−1.9%) · ▼ 9.6% that session","tone":"down"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2024-09-26","kind":"earnings","label":"E","title":"2024-09-26 · earnings before the open · EPS $2.72 vs $2.69 est. (+1.1%) · ▲ 1.2% that session","tone":"up"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"earnings","label":"E","title":"2025-01-10 · earnings before the open · EPS $2.90 vs $2.84 est. (+2.1%) · ▲ 9.8% that session","tone":"up"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"earnings","label":"E","title":"2025-03-27 · earnings before the open · EPS $2.61 vs $2.64 est. (−1.1%) · ▼ 14.3% that session","tone":"down"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"earnings","label":"E","title":"2025-06-24 · earnings before the open · EPS $2.88 vs $2.56 est. (+12.5%) · ▲ 7.3% that session","tone":"up"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2025-09-25","kind":"earnings","label":"E","title":"2025-09-25 · earnings before the open · EPS $3.47 vs $2.89 est. (+20.1%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2026-01-08","kind":"earnings","label":"E","title":"2026-01-08 · earnings before the open · EPS $3.68 vs $3.49 est. (+5.4%) · ▼ 2.3% that session","tone":"down"},{"t":"2026-01-16","kind":"dividend","label":"D","title":"2026-01-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-03-31","kind":"earnings","label":"E","title":"2026-03-31 · earnings before the open · EPS $4.52 vs $3.04 est. (+48.7%) · ▲ 5.4% that session","tone":"up"},{"t":"2026-04-15","kind":"dividend","label":"D","title":"2026-04-15 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-06-25","kind":"earnings","label":"E","title":"2026-06-25 · earnings before the open · EPS $4.70 vs $3.92 est. (+19.9%) · ▼ 2.0% that session","tone":"down"},{"t":"2026-07-17","kind":"dividend","label":"D","title":"2026-07-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-09-24","kind":"earnings","label":"E","title":"2026-09-24 · earnings before the open · EPS $5.53 vs $4.46 est. (+24.0%) · ▼ 9.9% that session","tone":"down"},{"t":"2026-10-16","kind":"dividend","label":"D","title":"2026-10-16 · $0.4800 dividend (ex-date, current split terms)"}]}