{"ticker":"SNPS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[515.97,511.24,500.65,501.93,500.9,498.14,497.07,500.22,505.16,511,526.2,531.97,508.83,521.6,527.35,536.4,560,573.84,559.5,551.3,550.26,555.18,542.14,523.68,516.85,535.85,549.06,557.88,569.41,562.65,552.73,548.14,555.93,560.36,580,544.52,518.85,515.29,505,511.35,512.05,507.75,507.39,520.35,512.73,502.39,486.82,493.92,494.24,495.15,490.85,485.99,487.7,494.04,488.22,499.66,501.59,491.42,496.89,489.08,492.66,501.46,512.25,529.23,532,531.21,540.76,552.89,523.28,510.2,523.61,515.9,528.26,511.69,516.91,524.57,530.99,536,527.85,526.81,513.58,509.71,527.36,527.96,521.27,502.41,493.74,479.28,467.64,465,481.5,462.29,463.57,440.37,437.32,439,443.26,437.4,431.03,442.23,431.63,433.05,445,448.81,447.18,446.89,441.2,456.82,457.43,454.35,445.48,446.92,429.02,430.11,426.16,417.68,403,375.96,391.39,380.88,415.32,407.07,428.9,423.09,416.19,421.38,406.26,407.69,432.34,426.16,435.64,444.39,445.83,449.67,462.47,469.85,469.17,468.76,474.15,485,487.11,503.66,506.58,512.36,516.63,514.48,507.5,512.5,507.22,500.74,495.32,507.14,511.02,473,450.36,459.92,464.56,467.32,475.6,486.32,503.88,495.77,503.25,497.26,486.44,480.5,477.81,473.33,480,468.89,474.3,478.98,489.01,500.01,505.89,509.22,517.18,544.7,544.11,540.67,552.38,552.49,563.97,575,553.89,569.25,567.51,588.21,587.59,583.92,612.8,611.55,611.65,605.28,614.06,635.14,644.78,617.55,622.42,634.77,627.5,632.83,625,620.4,615.42,628.75,616.5,616.36,617.91,620.61,611.09,597.19,600.36,604.97,595.93,596.94,605.03,608.98,589.05,590.76,591.99,609.77,600.92,610.94,427.8,415.97,443.82,431.5,420.55,425,460,479,490,511.46,491,462.5,477.14,488,482.05,488.75,484.7,473.5,471.99,484.11,476.81,487.5,484.41,449.48,436.41,446.26,439.53,435.64,450.66,448.25,456.48,452,461.65,471.28,461.68,454.75,450,445.3,451.84,435,416.5,411,394.32,398.87,398.12,400.62,396.25,388.06,389.5,388,385.5,401.79,383.27,395,401.55,403.12,411.1,446,441.56,445.28,462.7,464.98,467.77,468.44,463.65,476.62,476.24,458,453.86,465.91,460.32,460.77,468.25,477.52,473.68,474.96,473.88,474.74,473.13,478.94,485.03,495.6,508,511.13,515.49,524.21,521.18,505.22,510,508.99,499.14,509.77,522.74,507.47,499.94,503.5,504.84,505.34,474.58,460.69,455.69,413.92,419.1,424.99,427.88,439.91,442.09,438.3,423.35,425.6,438.36,438.43,438.69,429.39,419.39,443.74,429.88,410.41,413.37,412.48,425.11,425.76,432.56,432.57,437.08,432.07,431.87,419.01,420.18,428.25,424.97,424.71,425.9,430.21,426.67,422.5,405.28,400,382.88,390.2,403.3,389.65,396.04,393.69,411.75,409.94,401.61,392.5,424.83,424.26,446.37,452.55,448.08,464.27,470.9,466.11,469.38,496.94,497,480,481,491.16,493.84,501.71,504.6,506.3,504.37,513.89,511.3,514.59,508.59,502.24,499.18,494.32,479.34,491.26,510,529.97,534.56,510,480.67,484.07,485.63,502.78,500.35,487.98,467.28,475.81,454.88,457.76,457.09,462.3,452,448.35,461.99,455.53,465,460.16,463.14,449.15,457.93,442.47,454,451.14,435.24,447.86,436.14,429.84,443.49,448.84,426.19,429.86,425.64,401.59,382,377.19,388.62,376.89,378,384.29,392.58,385.49,376,377.91,394.22,394.89,409.67,398,408.79,416,412,413.75,412.32,414.11,417.61,410.8,405.23,399.6,400.67,395.2,396.34,405.1,419.66,461.85,437.95,428.21,413.78,419.1,418.12,396.82,391.36,396.3,399.5,393.89,378.37,367.5,384.45,385,387.33,406.64,409.44,413.5,445.01,421.31,414.6,421.26,467.85,497.86,496.25,491.1,505.35,501.47,510.48,510.31,497.29,492.99,470.77,464.25],"h":[515.97,514.72,513.68,507.5,503.55,502.42,500.65,508.36,505.21,531.38,536.87,531.97,521.6,527.25,532.36,554.84,574.64,573.84,561.55,555.87,567.01,557.41,542.14,530.98,535,542.16,560.55,568.41,570.28,562.81,552.73,565.27,566.94,570.79,592.99,558.87,529.8,517.71,507.65,515.87,514.98,516,525.33,524.73,519.43,509.98,501.56,507.95,500.51,500.83,495.2,491.56,489.06,494.53,494.88,509.09,502.79,502.79,498.33,493.4,494.78,510.95,523.88,529.95,535.48,547.4,556.31,553.27,530,527.84,523.96,528.15,533.98,526.11,524.35,529.64,536.04,545.65,536.21,530.03,517.72,529.37,527.66,528,521.27,505.17,493.74,481.13,469.27,476.71,488,463.48,467.73,451.97,451.29,450.36,452.54,441.58,440.52,449.74,439.44,447.98,460.81,454.59,455.49,453.93,454.61,464.22,458.64,460.44,450.58,448.05,431.69,436.72,443.62,421.13,408.94,402,403.19,432.54,417.73,425.71,430.55,430.32,423.56,421.78,407.29,417.16,441.38,440.19,447.31,447.46,462.43,460.71,467.73,476.44,482.87,478.54,483.86,491.32,487.84,506.66,516.58,518.08,521.1,516.67,518.47,515.73,514.02,506.59,501.97,515.08,514.99,487.99,465.76,466.46,471.96,474.22,490.67,490.76,512,504.53,505.98,500.89,488.65,482.83,484.53,478.49,482.53,474.2,481,487.68,496.71,521.69,517.4,522.85,526.09,555,545.08,552.35,554.42,569.44,572.91,579,570.38,574.98,590,600.9,596.43,617,618.49,615.05,611.65,607.71,647.2,651.73,646.29,625.31,636.61,636.25,630.29,632.99,625.23,623.47,627.12,628.89,619.79,620,626.24,624.82,613.83,603.94,612.98,605.34,600.13,603.87,614.63,612,596.82,593.7,602.85,615.75,615.79,614.89,429.64,439.68,444.19,433.99,427.37,429.25,483.24,498.05,515.64,513,491.32,487.59,493,491.96,495.21,495.72,489.29,475.8,481.23,484.11,492.36,488.08,487.58,453.8,452.8,448.89,445.54,456.84,457.82,459.69,465.75,460.41,473.49,475.42,462.4,457.15,452.77,456.24,452.51,437.11,416.92,411.56,400.31,401.28,399.69,403.75,403.64,397.85,399.11,389.6,400.6,405.54,392.15,405.91,405.62,411.64,418.89,447,453.54,468.29,465.7,471.12,468.82,471.63,478.65,482.23,477.5,470.72,465,467,467.82,469.58,483.91,478.19,476.29,478.59,484.6,478.78,474.66,485.89,506.3,509.47,524.98,518.06,528.92,535.2,527.51,507.37,519.1,520.24,512.82,525.49,525.04,509.71,508,505.81,515.8,510.71,475.21,471.2,456.99,425.5,425.82,431.13,442.95,452,443.26,438.52,441.44,426.84,446.91,443.18,450.39,433.41,443.39,454.16,443.6,417.15,426.22,431.26,439.49,447.71,445.35,440.91,439.01,436.4,436.37,425.49,428.42,435.48,435.71,433.24,429.91,441.76,429.26,425.93,413.53,401.54,390.78,397.47,403.47,401.07,398.61,398.12,415.16,411,403.92,418.42,430.14,439.88,449.62,459.02,463.16,480.25,478.72,467.31,502.28,500.99,498,481.62,483.68,497.94,500.25,512.54,507.34,517,519.11,519.71,517.17,514.74,513.65,509,501.83,501,499.23,504.73,534.11,539.48,534.62,526.09,484.5,494.25,508.72,504.12,500.35,488.95,478.51,487.55,472.44,464.38,461.09,463.5,455.5,478.52,466.06,469.4,479.8,473.17,465.55,458.03,460.32,449.57,464.46,453.48,443.38,451.59,436.54,443.49,447.89,453.91,434.54,432.35,425.64,402.72,385.18,391.03,390.06,378.92,379.84,395.85,402.26,387.65,381.05,389.64,396.08,404.33,412,409.9,416.44,421.37,412.34,418.38,416.91,423.95,425.78,412.85,408.23,401.42,401.98,395.99,410.93,419.6,464.98,462.45,445.86,430.88,418.73,419.84,418.12,405.8,398.41,401.47,400.83,395,381.48,379.94,386.68,386.27,404.06,412.64,420.88,425.97,445.92,427.51,418,445.57,496.95,500.03,508.38,507.5,509.5,511.95,512.49,512,503.98,495.83,472.17,469.03],"l":[495.5,501.5,499.05,501.12,495.39,489.77,491.12,498.63,495.91,509.35,523.28,512.83,508.83,516.98,521.15,534.29,557.82,559.9,553.29,548.74,550.08,541.66,519.66,518.92,515,528.6,543.54,555.81,557.62,549.58,542.89,547.17,554.84,559.21,577.77,513.09,515.68,504.8,495.4,509.36,508.08,499.25,505.5,510.98,492.25,493.01,483.5,488.66,492.2,494.76,485.07,478.84,483.56,479,485.35,498.22,485.79,490.41,485.11,485.21,484.66,501.28,508.38,523.88,527.07,531.21,537.87,542.15,502.19,504,511.22,515.74,523.47,510,514.82,515.79,528.88,522,526.27,524.58,507.95,508.31,519.41,516.07,486.57,493.48,472.74,465,457,462.25,454.05,448.11,442.29,429.77,433.91,435.84,433.5,427.3,427.73,431.85,425.73,433.05,440,445.02,440.82,443.19,438.12,455.54,453.71,447.11,440.43,437.06,423.08,423.17,425,404.08,387.41,365.74,376.23,375.97,391.61,402.83,416,422.23,408.62,412.1,396.03,402.86,420.17,423,433.31,436.88,444.24,448.65,457.7,467.59,465.59,467.86,473.11,482.72,479.04,497.05,505.58,512.36,512.19,509.74,504.14,508,501.28,497.12,493.73,504.36,445,437.69,447.48,452.49,461.12,463.6,472.88,482.48,495.01,493.28,498.24,494.72,477.53,473.75,473.82,468.76,468.54,460.89,472.56,474,486.06,500.01,503.92,506.08,514,536.35,534.34,538.98,544.06,545.83,559.14,542.49,549,550.62,563,578.87,582.65,578.87,605.03,606.31,600.86,588.37,613.58,632.67,632.74,608.1,615.79,624.08,615.95,608.19,618.36,613.65,609.16,612.69,612.17,606.31,615.12,611,595.1,593.05,597.48,596.1,593,593.32,604.99,601.94,584.01,586.77,584,594.61,599.22,602.5,380.84,405.5,421.94,416.79,417,417.51,448,475.28,481.46,488.58,464.24,462,477.14,478.28,480.79,484.5,470.35,466.59,469.55,468.43,476.72,480.69,437.27,440,433.36,432,435.58,435.26,449,445.01,444.36,450.5,458.13,461.49,445,444.46,438.55,442.69,437.57,415.21,402.7,391.54,386.91,388.44,390.02,394.44,392.41,386.22,388.01,376.18,381.49,383.22,376.69,391.62,394.41,401.27,409.37,429.2,440.1,443.36,460.2,464.37,460.14,460.61,461.88,455.61,452.51,453.49,452.5,452.96,454.69,459.61,467.82,469.88,472.24,472.33,472,472.04,469.07,471.46,478.95,494.05,503.88,509.44,511.1,523.78,511.48,498.58,502,508,492.6,503.55,500,496.76,493.27,496.03,504.84,474.89,463.21,457.6,413.05,405.71,406.2,416.16,424,436,424.99,413.7,420.5,412.34,433.21,433.42,437.2,417.27,415.02,439.83,423.38,404.53,405.51,410.63,420.33,425.76,431.8,429.65,428,425.32,418.36,410.09,417.61,427.56,424,422.55,419,429.65,409.83,403.33,400.37,379.5,379.95,387.2,394.5,386.59,390.12,388.88,405.5,394.25,389.15,388.07,418.2,421.42,436.48,447.18,447.43,462,470.9,450.13,469.19,488,479,471.7,471.62,485.44,488.34,500.01,497.51,503.49,500.59,512,508.16,502.27,504.64,491.05,489.09,490.58,473.77,488.69,508.51,524.18,523.15,471.69,469.37,470.74,485.63,491.2,485,458.53,463.38,451,453.28,445,445.01,453.02,444.82,446.18,452.33,452.8,461.48,458.13,449.33,438.55,438.53,441,453.41,434.25,432.63,430.36,425.8,426.74,438.48,432.73,424.27,421,416.34,366,373.86,376.82,373.82,371.41,369.02,383.33,379.83,373.44,370.2,375.51,386,394,400.68,396.27,405.62,411.28,402.16,410.18,403.74,409.4,411.51,402.43,400.82,394.57,394.78,388.11,395.25,403.54,415.31,440.6,434.45,413.97,410.52,413.11,380.33,391.46,387.6,390.51,394.25,379.64,362.55,367.45,377.36,380.38,385.92,402.02,408.5,407.02,424.21,417.11,403.33,415.24,462,483.24,482.16,486.5,499,495.49,504,500,490.62,476.73,454.49,448.19],"c":[501.35,504.69,507.03,505.59,502.41,493.41,495.25,501.58,496.18,529.21,536.42,513.61,518.4,524.52,521.98,553.15,573.59,561.55,556.26,553.47,557.96,548.31,520.75,523.98,534.02,541.56,557.94,565.07,561.87,553.95,547.74,558.49,565.93,570.19,588,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74,485.36,482.75,493.71,501.06,487.62,502,492.54,487.43,490.36,507.19,515.81,526.7,529.75,544.7,551.54,546.19,510.73,526.12,512.71,526.36,525.48,520.25,523.88,528.42,533.18,525.82,531.33,529.14,509.71,528.29,522.53,525,500.98,493.97,474.84,470.08,457.95,470.46,454.71,457.28,443.26,445.47,447.96,445.73,450.88,429.85,430.68,432.46,428.58,446.23,453.51,447.99,450.28,449.99,448.6,457.77,457.23,449.9,446.23,437.95,428.85,435.94,438.55,417.76,388.13,380.9,381.59,428.7,406.89,421.21,421.98,425.65,415.65,413.32,402.36,413.4,422.23,438.9,446.62,443.97,460.77,459.01,459.36,472.28,477.41,473.55,480.54,484.5,482.9,505.59,515.71,517.66,514.48,514.43,516.01,515.61,501.46,503.48,498.85,511.79,462.43,454.99,463.98,466.15,466.26,473.19,482.2,486,495.77,504.4,500.73,494.99,478.86,479.41,475.4,473.62,470.53,470.98,478.98,487.27,495.7,502.63,512.68,521.78,523.11,548.74,536.52,551.51,550.95,566.19,559.28,549.53,569.1,571.2,589.01,584.76,591.46,615.13,614.42,609.68,601.55,592.63,635.81,645.35,633.47,618.65,636.02,628.5,625.88,620.33,619.42,616.12,625.8,618.57,616.36,617.91,625.33,612.79,601.13,598.17,606.52,597,596,603.17,612.17,603.52,592.01,592.12,601.96,598.14,609.08,604.37,387.78,438.1,425.45,419.2,425.97,425.4,480.11,495.5,514.79,490.32,468.09,487.2,487.76,481.61,493.39,488.78,471.15,469.17,478.22,477.83,489.36,484.41,438.92,448,443.76,435.9,440.2,447.64,453.35,459.04,454.3,456.09,464.18,465.41,456.83,455.34,442.93,453.82,445.72,416.35,409.11,396.14,393.43,400.77,395.6,398.81,393.93,389.83,390.24,383.82,386.3,385.6,388.36,404.63,401.61,409.68,418.01,438.29,449.35,466.44,463.74,466.76,465.75,465.85,475.83,477.26,452.95,454.67,463.34,453.07,458.13,463.73,481.24,475.47,475.75,477.14,478.97,474.49,469.72,480.42,494.19,508.77,519.7,514.49,525.18,533.42,511.8,505.34,508.19,516.31,510.97,521.95,509.47,501.39,503.01,502.7,511.35,480,465.12,457.89,419.14,418.98,410.44,426.88,438.9,437.45,438.21,423.35,437.09,421.95,442.31,442.44,439.94,420.82,440.72,449.17,426,414,424.66,424.32,430.98,442.3,437.41,437.22,432.65,432.98,418.72,412.63,425.88,429.29,428.67,428.25,420.32,432.48,415.62,410.13,401.95,380.47,383.14,396.48,396.74,395.95,397.07,397.9,410.16,404.92,392.24,417.77,418.8,438.45,441.15,449.58,460.95,467.58,477.26,456.85,500.82,498.54,483.89,481.22,482.6,489.02,497.5,502.51,504.42,505.19,516.48,516.19,513.21,509.28,510.02,502.42,498.43,493.87,498.93,503.98,524.74,534.56,525.92,480.64,475.62,492.29,508.35,498.02,494.48,464.85,473.48,465.27,460.54,456.29,453.89,454.38,448.38,461.74,455.51,464.58,461.5,463.93,455.02,454.34,447.26,444.15,454.53,437.16,442.27,436.63,434.5,443.37,445.5,433.82,425.9,425.28,417.03,384.28,378.46,389.07,377.61,373.52,373.47,388.99,383.82,373.69,372.33,388.76,392.07,403.86,400.82,405.98,415.99,411.68,410.91,412.32,411.75,421.5,413.22,404.41,401.24,397.92,397.87,394.51,408.79,410,464.89,442.61,439.59,414.82,415.97,416.31,393.84,392.03,393.22,397.17,397.38,381.43,367.7,378.47,381.17,384.97,401.85,409.24,413.06,424.91,425.76,417.61,415.09,434.94,490.54,489.9,488.47,505.17,502.67,497.75,509.99,502.51,494.51,479.93,468.11,454.63],"a":[501.35,504.69,507.03,505.59,502.41,493.41,495.25,501.58,496.18,529.21,536.42,513.61,518.4,524.52,521.98,553.15,573.59,561.55,556.26,553.47,557.96,548.31,520.75,523.98,534.02,541.56,557.94,565.07,561.87,553.95,547.74,558.49,565.93,570.19,588,515.29,517.28,508.49,505.32,512.06,511.73,508.28,522.11,511.87,494.43,493.35,492.18,492.58,500.16,495.82,490.91,486.74,485.36,482.75,493.71,501.06,487.62,502,492.54,487.43,490.36,507.19,515.81,526.7,529.75,544.7,551.54,546.19,510.73,526.12,512.71,526.36,525.48,520.25,523.88,528.42,533.18,525.82,531.33,529.14,509.71,528.29,522.53,525,500.98,493.97,474.84,470.08,457.95,470.46,454.71,457.28,443.26,445.47,447.96,445.73,450.88,429.85,430.68,432.46,428.58,446.23,453.51,447.99,450.28,449.99,448.6,457.77,457.23,449.9,446.23,437.95,428.85,435.94,438.55,417.76,388.13,380.9,381.59,428.7,406.89,421.21,421.98,425.65,415.65,413.32,402.36,413.4,422.23,438.9,446.62,443.97,460.77,459.01,459.36,472.28,477.41,473.55,480.54,484.5,482.9,505.59,515.71,517.66,514.48,514.43,516.01,515.61,501.46,503.48,498.85,511.79,462.43,454.99,463.98,466.15,466.26,473.19,482.2,486,495.77,504.4,500.73,494.99,478.86,479.41,475.4,473.62,470.53,470.98,478.98,487.27,495.7,502.63,512.68,521.78,523.11,548.74,536.52,551.51,550.95,566.19,559.28,549.53,569.1,571.2,589.01,584.76,591.46,615.13,614.42,609.68,601.55,592.63,635.81,645.35,633.47,618.65,636.02,628.5,625.88,620.33,619.42,616.12,625.8,618.57,616.36,617.91,625.33,612.79,601.13,598.17,606.52,597,596,603.17,612.17,603.52,592.01,592.12,601.96,598.14,609.08,604.37,387.78,438.1,425.45,419.2,425.97,425.4,480.11,495.5,514.79,490.32,468.09,487.2,487.76,481.61,493.39,488.78,471.15,469.17,478.22,477.83,489.36,484.41,438.92,448,443.76,435.9,440.2,447.64,453.35,459.04,454.3,456.09,464.18,465.41,456.83,455.34,442.93,453.82,445.72,416.35,409.11,396.14,393.43,400.77,395.6,398.81,393.93,389.83,390.24,383.82,386.3,385.6,388.36,404.63,401.61,409.68,418.01,438.29,449.35,466.44,463.74,466.76,465.75,465.85,475.83,477.26,452.95,454.67,463.34,453.07,458.13,463.73,481.24,475.47,475.75,477.14,478.97,474.49,469.72,480.42,494.19,508.77,519.7,514.49,525.18,533.42,511.8,505.34,508.19,516.31,510.97,521.95,509.47,501.39,503.01,502.7,511.35,480,465.12,457.89,419.14,418.98,410.44,426.88,438.9,437.45,438.21,423.35,437.09,421.95,442.31,442.44,439.94,420.82,440.72,449.17,426,414,424.66,424.32,430.98,442.3,437.41,437.22,432.65,432.98,418.72,412.63,425.88,429.29,428.67,428.25,420.32,432.48,415.62,410.13,401.95,380.47,383.14,396.48,396.74,395.95,397.07,397.9,410.16,404.92,392.24,417.77,418.8,438.45,441.15,449.58,460.95,467.58,477.26,456.85,500.82,498.54,483.89,481.22,482.6,489.02,497.5,502.51,504.42,505.19,516.48,516.19,513.21,509.28,510.02,502.42,498.43,493.87,498.93,503.98,524.74,534.56,525.92,480.64,475.62,492.29,508.35,498.02,494.48,464.85,473.48,465.27,460.54,456.29,453.89,454.38,448.38,461.74,455.51,464.58,461.5,463.93,455.02,454.34,447.26,444.15,454.53,437.16,442.27,436.63,434.5,443.37,445.5,433.82,425.9,425.28,417.03,384.28,378.46,389.07,377.61,373.52,373.47,388.99,383.82,373.69,372.33,388.76,392.07,403.86,400.82,405.98,415.99,411.68,410.91,412.32,411.75,421.5,413.22,404.41,401.24,397.92,397.87,394.51,408.79,410,464.89,442.61,439.59,414.82,415.97,416.31,393.84,392.03,393.22,397.17,397.38,381.43,367.7,378.47,381.17,384.97,401.85,409.24,413.06,424.91,425.76,417.61,415.09,434.94,490.54,489.9,488.47,505.17,502.67,497.75,509.99,502.51,494.51,479.93,468.11,454.63],"v":[1661800,1124600,862600,820300,771100,653300,662000,639700,638100,1266900,1240200,1211100,901500,583000,627500,1318600,1114700,967100,617400,607200,635800,795900,1025700,895100,571600,734400,864500,900000,918800,767700,771600,598600,742500,765400,1845800,5081500,2336500,1896000,1785000,1005100,729600,1215100,1319200,1444700,1098900,1132700,2198700,1126900,426500,542100,654800,658000,628200,807900,786500,881400,1212900,1266800,1281600,891300,833500,1129200,1160000,1240500,1193600,1091600,1524400,880500,1840200,1606500,891600,741000,1095000,765400,859400,547500,683800,703100,769000,431600,979700,1049100,943700,1118700,2417700,1270900,1371000,1374000,1867300,1540300,2037000,1581700,2101900,1641100,1273900,1524700,1119200,1713700,1588400,1900100,1541400,1118100,1489100,1020100,1108300,810200,3362100,974200,759000,749100,699000,941500,1371100,985800,1111200,2133600,2513200,3060100,2191500,2146100,1537600,1745600,1119500,1016100,1064000,1002400,901400,946500,1008100,1093000,1032100,1117100,1415400,1338900,1137700,1293700,1074600,834200,899300,1011800,571500,1099700,823400,881600,826600,948100,848600,740800,866100,774900,670000,1251900,4806200,4314300,3356200,1299300,1295200,972400,1676800,943200,1612100,1085000,1104800,867800,1162500,1386400,765500,1040500,1510900,897500,866200,867900,1019300,2153600,1343700,1512800,979100,2020000,1391000,1314800,839900,1775200,1358500,5084300,3178400,7936000,3621100,3682300,2445000,2890600,2002300,1414300,1819800,1770500,3293600,1919000,1165900,1300400,1121700,1032200,1016300,1428600,700600,956000,1168400,1012400,954200,881800,749600,1170700,1659500,1145600,863200,783800,1224400,916200,902200,992800,1399600,973700,1012900,1388900,1729500,2236200,21155800,15275600,6689000,4432300,3006200,3082100,8240300,6099800,4831800,3517900,4028400,3647300,2532900,2905500,2649400,2017600,2693400,2263600,1651000,1222200,1789600,1727500,3588200,2260600,2937600,3109700,1931300,2510400,1539900,1356300,2755300,1384100,1294600,1720500,2173800,2315100,1717000,1699200,1944000,4353400,4292500,4046800,2641900,1886600,1718400,1705100,2022600,1337400,1694700,2248300,2076100,1898900,1795800,2855900,1218000,1603000,1062500,5307000,2740900,2564200,1511500,1494100,2172400,1961600,3278400,4607700,2740800,2634200,2098700,2526100,1694300,3951800,2065800,1318700,439100,724100,1327300,834200,1177500,1490300,2710800,1848100,2269500,1360500,2095100,2202400,1770600,1500100,1240900,1851200,1692000,2122000,1902200,1446600,1445700,1238300,1380100,2512400,2483000,1894100,5098200,5120300,3834100,2504300,2044700,1948900,2246700,2931300,1738900,2516900,2147600,1605700,1697100,1974900,2185400,2915300,3916800,4647600,4066800,2644900,2482300,2515900,2165300,2603500,1747800,1611300,1492900,1487700,1262000,1068500,1498700,1475100,4137000,2511900,1932200,2702300,1380100,2400900,2006700,1684000,1163600,1077100,1142400,920600,1617600,1728800,1602300,2525900,1255700,2038100,1382000,1718200,2122500,1833000,1460700,1864100,2891300,2227500,1548300,1159500,1341700,845900,1642500,1883300,1866900,1597100,1733200,1309800,1217400,1335500,1150000,1488500,1883500,1312200,2259300,1423300,1873100,1792100,2433700,4745100,3357500,2586600,2347200,1660900,2013500,1839400,1579400,2165900,1671700,1960600,1289500,2359700,1734700,1924900,3227800,2839900,2160700,1738800,1564200,5292800,2442100,209996,1543200,1419800,1486500,1484700,1327900,1245000,839500,1619700,1371800,1419200,1173300,5039300,2357100,1883100,2573700,2230700,1586400,2945200,2670500,1678400,2311300,2250200,1799200,1367400,1379800,1480600,1161500,1374500,970800,989700,1443100,1242800,1111000,1607300,1359800,1163900,1256400,1479500,2965900,2622500,4072200,2004100,1681000,2043200,1269800,1458100,2967400,2183100,1380600,1668200,1177600,1880700,2937100,1720300,1599300,3232900,1668800,1367200,2097500,1715600,2170900,1546800,1614900,4489200,6662200,3326400,2818700,2737600,1632200,3421900,2094800,1627500,2520300,3203000,3174800,2514516]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.23,37.69,39.8,41.06,41.8,41.89,42.65,43.18,44.33,42.78,43.92,43.7,42.76,42.57,42.62,43.54,43.02,43.63,44.9,46.9,46.24,45.92,45.78,47.13,46,46.1,47.68,46.68,47.67,47.1,47.83,48.44,49.35,50.15,50.8,50.06,50.39,50.14,49.57,50.66,50.71,49.66,50.72,51.32,51.46,45.37,47.13,47.39,48.11,47.39,46.59,47.18,47.83,48.35,49.72,50.09,51.37,50.48,48.12,50.94,47.49,44.91,45.07,45.55,45.11,42.63,41.26,41.55,42.62,41.14,42.43,44.93,45.16,45.95,46,47.58,47.8,49.28,48.39,48.22,49.04,47.52,47.75,48.16,49.82,51.76,52.4,52.15,52.81,51.74,53.35,54.59,54.3,54.9,54.32,55.16,55.85,58.36,59.09,59.5,57.98,58.09,58.99,59.3,59.7,59.76,59.37,58.58,58.66,61.9,61.28,61.33,57.4,58.6,60.36,59.73,59.27,59.82,61.05,60.58,62.03,64.94,65.57,70.05,71.82,70.7,71.8,71.13,70.77,72.43,71.38,71.11,73.24,73.87,74.2,74.52,71.07,74.31,75.61,74.39,73.73,74.36,73.37,73.05,75.3,75.95,76.6,76.69,76.86,77.32,78.83,79.92,79.93,79.94,80.19,80.67,82.48,84.6,84.53,86.87,86.96,87.08,88.51,90.08,90.62,90.42,88.7,85.65,85.9,88.74,90.4,92.47,92.42,89.92,84.66,88.84,85.79,85.44,89.9,87.72,83.43,83.01,81.76,84.06,83.32,85.5,88.1,91.15,89.58,87.98,89.38,90.5,89.56,87.69,85.13,88.52,91.58,91.69,92.39,91.04,93.65,93.7,102.5,101.54,102.5,102.5,98.6,99.16,92.97,87.67,88.46,88.9,89.79,93.09,90.22,86.67,92.96,87.66,87.66,80.47,84.01,83.88,87.15,90.76,92.39,95,99.68,101.24,103,103.32,103.52,109.03,109.94,116.49,116.22,118.31,115.7,120.18,119.18,117.06,121.51,117.1,116.55,124.86,124.82,129.21,131.4,134.66,137.64,135.58,137.39,126.25,129.88,130.58,136.63,140.08,146.2,133.62,134.92,136.54,139.96,138.41,135.46,138.48,137.33,135.7,139.25,135.95,141.79,134.24,137.63,140,140.12,140.52,148.96,151.1,150.74,148.77,153.64,164.01,144.97,137.96,128.11,112.59,110.35,125.7,130.36,133.85,151.91,155.6,148.9,158.63,159.95,172.08,180.91,180.71,177.24,185.69,190.63,199.63,200,196.02,194.61,200.74,197.91,197.94,214.9,219.17,202.95,202.24,195.9,210.51,213.12,225.65,226.29,223.9,215.52,243.51,224.58,218.88,225.72,238.38,236.91,251.83,261.13,260,258.16,261.66,273.25,259.96,275.3,299.62,265.83,249.34,226.63,229.48,230.78,241.72,255.18,259.66,258.62,252.64,248.91,239.88,236.5,245,253.92,255.11,263.14,265.29,270.95,279.95,282.03,273.88,284.35,289.82,293.79,292.49,316.43,331.94,336.5,334.49,321.67,318.07,299.45,290.63,305.2,321.5,333.45,341.74,349.36,360,349.75,343.78,362.59,341.98,368.37,367.13,322.77,318.22,299.97,296.36,309.52,293.7,287.15,307.7,309.72,292.07,315.36,318.28,336.97,316.02,293.11,286.07,286.55,269.24,273.42,311.24,323.67,332.13,293.6,299.9,313.79,298.23,314.74,316.43,336.94,364.17,375,385.1,358.32,350.54,330.73,341.93,310.63,303.95,308.79,307.09,285.81,298.38,293.33,278.88,329.99,325.57,332.24,345.39,325.49,329.69,320.79,323,323.33,334.08,342.54,354.27,357.25,361.26,350.66,367.4,367.43,351.3,373.8,377.09,385.18,372.97,381.96,375.68,370.76,371.39,368.12,405.76,454.17,448.23,440,437.34,420.65,431.52,432.19,454.29,454,451,445.37,426.11,427.94,445.8,460.45,459.78,450.19,445.8,461.19,468,490.5,466,460.27,487.95,516.23,536.92,545.9,540.15,540,557.46,530,507.95,490.39,501.52,524.15,529.41,555.01,576,551.5,579.68,597.76,562.99,558.59,586.9,578.07,575.4,567.91,513.08,545.15,539.33,561.37,566.73,581.38,564.98,566.97,591,599.26,594.79,621.65,612.56,573,550.25,475,523.04,549,533.52,514.15,466.53,491.96,507.41,511.48,493,544.31,501.93,505.16,521.6,559.5,523.68,569.41,555.93,515.29,507.39,493.92,485.99,499.66,489.08,532,523.28,511.69,527.85,527.96,479.28,463.57,437.4,445,456.82,429.02,375.96,428.9,406.26,444.39,469.17,503.66,507.5,507.14,459.92,503.88,480.5,468.89,505.89,544.11,575,587.59,605.28,622.42,620.4,617.91,604.97,589.05,600.92,431.5,490,488,471.99,449.48,450.66,471.28,451.84,398.87,389.5,395,446,467.77,458,468.25,473.88,485.03,524.21,499.14,499.94,460.69,427.88,425.6,429.39,413.37,432.57,420.18,430.21,382.88,396.04,392.5,448.08,496.94,493.84,513.89,499.18,529.97,484.07,467.28,462.3,455.53,457.93,435.24,448.84,382,384.29,394.22,416,417.61,395.2,437.95,396.82,393.89,387.33,421.31,496.25,510.31],"h":[37.93,39.95,41.34,41.89,42.24,42.79,43.99,45.03,44.69,44.5,44.35,44.35,43.23,43.63,43.86,44.19,44.48,45.05,47.16,47.37,46.93,46.12,47.24,47.15,46.6,48.02,48.05,48.11,47.92,48.09,48.84,49.94,50.2,50.77,50.81,50.73,50.8,51,50.72,51.35,51.05,51.1,51.8,51.8,52.65,47.5,47.59,48.2,48.41,48.05,46.98,48.23,48.44,49.94,50.59,51.54,51.9,52.78,50.53,50.94,47.54,45.96,45.99,47,46,43.02,41.74,42.9,43.42,42.3,46.4,45.39,46.67,46.36,47.82,48.14,49.3,49.37,48.69,49.35,49.19,48.81,48.69,50.05,51.78,52.42,53.46,52.76,53.95,54.46,54.59,55.21,55,55,55.17,55.95,58.68,59.29,59.8,60,59.13,59.8,59.94,60.02,61.36,60.43,59.95,59.44,59.9,62,61.69,61.58,59.54,61.05,60.72,60.27,60.32,61.44,61.5,62.95,65.23,65.62,73.08,72.08,72.63,71.89,72.28,72.14,72.42,72.74,71.9,72.69,74.22,74.3,74.76,75.34,74.71,75.99,76.57,74.96,75.27,74.94,73.53,75.43,76.56,77.29,76.96,77.55,79.66,79.36,80.7,80.55,80.49,81.57,80.55,82.55,85,85,87.47,87.52,87.91,89.4,90.33,94.8,91.45,91,89.54,86.23,89.4,90.6,92.69,94.14,92.99,91.37,89.76,92.88,86.37,89.86,89.98,87.91,85.41,83.78,84.94,86.27,85.78,88.03,91.64,91.4,90.34,89.54,91.67,91.39,90.99,88.09,88.27,91.67,92.62,93.66,92.75,93.87,94.11,102.41,102.91,102.23,103.4,102.5,99.95,99.31,93.47,89.88,92.72,90.83,94.44,93.09,90.22,91.96,93.85,91.26,87.85,84.65,84.73,88.08,91.84,93.84,94.88,99.82,102.28,104.2,103.68,104.18,110.15,112.93,115.21,119.23,119.21,118.94,121.37,122.36,121.83,124.12,121.51,119.38,124.13,127.91,130.64,129.56,135.54,137.88,137.69,138.72,137.39,132.36,132.86,142,142.94,146.66,146.5,138.73,141.45,139.2,141.06,141.9,138.47,138.69,138.08,140.29,142.1,143,144.24,137.55,141.01,141.28,142.93,150.53,151.99,156.97,153.37,158,164.1,166.87,148.03,146.96,135.33,125.38,128.35,131,141.03,156.09,154.67,158.96,161.99,163.3,171.47,181.97,184.54,192.38,193.36,197.66,199.58,204.9,201.79,204.22,200.6,204.11,198.5,216.19,221.32,230.12,209.11,213.2,209.27,219.69,224.5,232.74,230.12,226.25,243.66,246.69,226.17,225.79,240.12,241.3,255.72,260.26,261.13,264.33,264.62,280.11,274.49,276.97,293.31,300.91,266.8,257.23,237.93,239.75,243.23,257.44,263.33,264.31,258.86,256.94,249.83,240.76,248.29,259.13,256.85,264,268.51,275.29,280.96,282.46,283.09,286.11,288.35,293.47,295.75,317.96,333.46,340.66,338.68,336.85,324.79,318.95,302.1,306.66,326.94,333.64,345.12,348.85,359.64,361.22,365.38,365.16,365.84,368.89,377.6,371.73,346.79,322.69,308.76,316.33,324.52,319.63,312.18,318.61,311.07,320.63,326,342.59,341.16,322.08,312.58,305.06,299.94,277.55,308.11,323.48,331.22,335.29,309.09,318.58,317.21,320.8,319.66,343.17,369.25,375.69,386,391.17,363.54,354.49,342.31,342.46,325.52,314.89,326.11,308.13,300.33,304.81,298.35,331.45,340.61,336.31,363.99,345.39,350.45,331.62,324.79,326.31,336.49,346.1,359.87,374.65,371.4,379.76,367.55,368.39,374.31,378.3,381.86,386.72,392.79,383.38,384.27,380.85,374.8,373.39,418.4,450,468.03,454.09,451.95,441.33,438.35,437.57,457.21,465.67,460.25,454.56,448.97,451.99,456.82,463.97,471.15,469.7,463.54,471.94,476.99,502.66,495.41,474.4,492.24,520.51,541.84,549,564.78,542.41,573.77,565.64,534.58,509.5,509.74,517.7,554.57,552.41,582.85,577.96,629.38,592.9,604.35,577.19,616.54,591.27,592.71,583.24,567.91,548.77,548.83,562.93,582.97,605.45,592.35,592.83,596.98,622.99,608.16,622.79,624.8,621.24,593.98,569,526.32,554.08,585.67,537.34,514.4,494.77,521.43,525.49,511.48,541.23,550.59,508.36,536.87,574.64,567.01,568.41,570.28,592.99,517.71,525.33,507.95,494.88,509.09,529.95,556.31,533.98,545.65,536.21,528,488,467.73,449.74,460.81,464.22,443.62,432.54,430.55,447.31,476.44,491.32,521.1,518.47,515.08,490.76,512,484.53,521.69,555,572.91,600.9,618.49,651.73,636.61,628.89,626.24,614.63,615.75,615.79,498.05,515.64,495.72,492.36,456.84,473.49,475.42,452.51,403.75,405.54,418.89,471.12,482.23,470.72,483.91,485.89,528.92,535.2,525.49,515.8,471.2,452,450.39,454.16,447.71,440.91,435.71,441.76,403.47,415.16,459.02,502.28,500.99,519.11,519.71,534.11,539.48,508.72,487.55,478.52,479.8,464.46,451.59,453.91,391.03,402.26,416.44,423.95,425.78,464.98,445.86,405.8,395,445.92,500.03,512.49,512],"l":[36.62,37.37,39.56,40.97,41.69,41.56,42.48,42.31,42.4,42.01,43.72,42.75,41.77,41.6,41.64,42.94,42.2,43.59,44.43,46.3,45.77,45,45.78,45.31,45.81,46.1,46.42,46.68,46.74,46.44,47.5,47.84,48.55,49.54,49.31,49.05,49.81,49.57,48.85,50.43,49.8,49.13,50.16,50.24,47.48,43.46,45.38,46.02,47.2,46.55,45.55,47.15,46.01,47.54,48.71,49.48,50.19,47.73,48.07,46.27,44.85,44.7,44.39,45.55,42.28,39.92,39.26,41,41.21,40.36,42.26,43.17,44.55,44.07,45.9,47.11,47.17,47.86,47.35,47.85,47.21,46.68,47.73,47.47,49.34,50.67,52.23,51.14,51.68,50.97,53.02,54.38,54.09,53.8,53.53,54.97,55.44,58.12,58.66,58.32,57.43,57.72,58.84,58.52,58.2,58.75,58.15,57.55,57.62,59.75,60.84,56.03,57.18,58.58,59.04,58.74,59.04,59.63,60.44,60.41,61.56,64.53,65.31,68.79,70.5,70.5,69.42,70.42,70.37,71.13,70.63,70.85,73.09,73.46,73.49,70.55,71.01,74,74.43,73.05,73.72,72.4,71.94,73.04,75.02,75.61,75.53,75.59,76.61,77.16,78,79.28,78.66,79.72,79,80.67,82.18,82.44,83.92,85.71,85.68,87.05,88.42,86.47,86.77,86.78,85.34,85.05,85.08,88.56,89.03,91.71,90.14,82.1,84.38,84.22,83.09,83.76,87.29,82.34,82.15,80.13,81.63,82.64,82.38,85.14,88.02,88.17,86.51,87.26,88.77,89.83,88.05,84.01,84.75,87.75,90.79,91.22,88.48,90.7,91.63,92.97,101.36,99.87,101.33,98.16,97.9,92.65,85.57,86.41,86.42,85,88.52,88.54,82.76,85.84,86.99,87.1,80.79,79.14,81.03,83.59,86.53,89.38,89.77,94.87,98.72,98.64,101.47,100.65,103.52,108.34,109.11,114.48,114.83,113.81,115.01,119.19,116.61,115.66,113.94,115.55,112.75,123.4,124.18,123.58,130.14,134.45,134.66,134.19,128.06,123.85,125.99,128.62,134.79,138.47,133.75,132.51,133.12,131.58,133.79,133.49,131.6,135.13,133.84,135.31,134.79,135.81,131.51,130.72,134.64,137.5,137.82,139.7,147.26,151,147.14,148.5,153.56,148.16,131.51,133.71,116.47,108.52,104.9,122.51,129.11,133.27,142.86,148.2,147.98,151.52,158.6,163,179.01,176.52,176.15,184.52,186.32,196.8,188.82,190.92,193.9,196.14,190.5,197.25,210.56,202.85,198.47,194.2,193.55,209.26,213,222.24,222.22,212.21,212.33,218.58,216.16,211.2,222,229.21,235.88,247,252.78,249.26,253.46,261.1,252.1,257.41,274.19,267.35,242.13,217.82,217.69,225.58,226.7,233.21,254.6,257.03,246.42,246,232.75,225.02,229.04,244,247.87,250.76,257.68,262.58,270.19,275.36,276.19,272.18,277.22,286.01,286.64,288.12,315.06,330.81,331.77,319.83,314.03,295.85,287.02,288.53,303.9,318.86,328.27,337.02,343.32,337.02,334.1,334.11,341.93,340,367.03,330.11,318.77,303,279.43,295.99,293.17,285.06,275,302.83,289.34,277.16,307.19,318,317.05,293.18,284.54,281.3,268.71,255.02,270,292.52,313.09,303.93,286.31,297.19,295.45,296.31,294.29,308.93,333.15,359,368.98,361.17,352.95,324.63,323.97,308.07,299.67,301.16,305.24,267,285.18,287.77,269.88,275.33,319.98,321.16,320.59,321.26,322.35,315.62,314.92,312.25,323.33,329.89,339.6,349.24,355.82,350,347.97,355.53,353.63,350.58,369.51,366.04,373.41,371,374.62,360.37,366.1,365.46,365.67,390.2,445.84,433.24,437.75,417.77,416.87,425.41,432.02,450.7,445.42,436.7,425.44,418.51,427.63,440.73,451.09,447.98,444.01,440.62,448.26,464.38,466.35,448.91,455,484.9,514.45,535.3,530.5,522.92,538.65,523,510.74,477.65,488.06,491.58,523,528.91,534.21,538,527.03,566.2,560.5,546.91,555.12,570,563.63,550.19,508.19,510.75,512.12,537.02,552.76,565.18,545.01,549.97,566.24,587.57,593.67,588.83,603.12,546.86,537.09,483.7,474.57,517.95,538.12,506.33,462.42,457.52,491.16,497.16,490.56,489.45,495.5,489.77,495.91,516.98,519.66,515,542.89,513.09,495.4,483.5,485.07,478.84,485.11,484.66,527.07,502.19,510,507.95,472.74,448.11,429.77,425.73,438.12,437.06,387.41,365.74,408.62,396.03,436.88,465.59,497.05,493.73,437.69,452.49,477.53,468.54,460.89,503.92,534.34,542.49,578.87,588.37,608.19,606.31,593.05,593,584,380.84,416.79,462,466.59,437.27,432,444.36,438.55,386.91,386.22,376.18,391.62,429.2,452.51,452.5,467.82,469.07,478.95,498.58,492.6,463.21,405.71,413.7,412.34,404.53,405.51,410.09,417.61,379.5,379.95,388.88,388.07,447.43,471.62,488.34,491.05,473.77,469.37,458.53,445,444.82,438.55,434.25,425.8,366,369.02,370.2,386,402.16,394.57,388.11,380.33,387.6,362.55,385.92,403.33,482.16,448.19],"c":[37.83,39.93,40.98,41.87,42.05,42.49,43.39,44.59,42.43,43.95,43.96,43.1,42.93,42.41,43.52,42.99,43.87,44.9,46.95,46.41,45.94,45.71,47.13,45.79,46.46,47.8,46.48,47.61,47.09,47.98,48.61,49.35,49.89,50.74,50.27,50.15,50.24,49.92,50.38,50.67,50.06,50.84,51.18,51.64,47.52,47.1,46.6,47.88,47.33,46.8,46.92,48.04,48.43,49.72,49.98,51.53,50.56,48.23,50.47,47.37,44.97,44.77,45.77,45.61,42.35,40.96,41.7,42.9,41.66,41.92,44.48,45.2,46.22,46.2,47.78,47.87,49.28,48.24,48.38,49.05,47.52,47.86,47.91,49.92,51.75,52.03,52.5,52.46,52.08,53.77,54.25,54.42,54.81,54.16,55.16,55.74,58.59,59.14,59.67,58.32,58,59.38,59.35,59.26,59.75,59.13,58.37,57.65,59.63,61.11,61.56,57.11,58.9,60.11,59.76,58.86,60,61.34,60.77,62.5,64.9,65.29,70.51,72.06,71.03,71.83,71.14,71.15,72.13,71.46,70.93,72.6,73.7,74.28,74.42,70.99,74.37,75.82,74.93,73.78,74.36,72.93,73.15,75.27,75.91,76.43,76.61,76.27,77.22,78.49,80.41,79.54,79.8,80.36,80.53,82.48,84.61,84.32,87.19,86.92,87.28,88.36,90.15,90.32,90.51,87.86,85.82,85.24,88.93,90.37,92.61,92.96,90.16,84.34,89.07,85.24,85.77,89.73,88.13,82.36,83.24,81.39,83.82,83.01,85.19,87.72,91.02,89.25,88.32,89.46,90.51,90.57,88.12,85.57,88.18,91.41,91.69,92.58,91.14,93.53,93.34,102.13,102.14,102.05,102.72,99.22,98.61,93.2,88.12,88.1,87.51,89.56,93.35,90.14,85.59,91.94,87.82,87.65,80.8,83.64,83.9,87.71,91.49,93.55,94.79,99.42,101.65,102.3,103.19,103.2,109.17,110.31,115.15,116.59,118.19,115.98,120.12,121.65,119.82,121.39,116.71,116.44,123.9,124.8,128.84,128.69,135.4,137.41,134.99,137.09,129.35,131,128.98,135.05,141.81,145.51,134.64,135.72,136.21,138.78,138.61,134.95,137.14,136.1,136.21,139.71,135.38,141.04,134.21,136.7,139.88,140.62,141.76,148.46,151.86,154.05,147.51,154.28,163.35,149.33,137.93,137.72,129.88,110,124.38,124.55,136.58,154.98,153.03,149.64,160.17,158.73,171.11,180.91,182.97,179.6,184.45,190.42,197.58,198.01,196.28,193.37,199.22,198.79,196.16,213.1,219.49,208.98,200.24,197.93,208.5,212.05,222.82,226.48,226.74,213.86,241.78,226.23,218.51,225.42,236.88,236.39,255,256.28,259.24,262.8,258.92,270.14,255.45,272.92,292.09,268.07,245.21,227.8,229.45,227.86,242.75,254.23,261.85,260.77,251.45,247.06,241.84,239.7,242,254.34,255.88,263.07,265.86,268.97,279.16,280.75,276.56,285.07,287.99,292.43,293.12,316.88,331.81,336.64,332.49,325.54,321.94,302.49,291.66,306.26,321.12,333.18,340.75,347.01,357.95,342.16,344.56,362.34,348.04,366.15,368.5,330.36,326.16,303.31,296.35,308.89,295.29,287.63,311.15,309.06,293.69,318.21,318.91,334.98,319.83,294.77,285,286.79,274.71,275.99,306.72,322.96,327.68,305.39,296.18,317.47,301.23,317.54,314.3,338.04,367.5,374.29,385.44,363,355,330.56,340.18,314.21,303.28,305.51,307.01,277.61,296.5,295.84,276.57,331.4,325.89,332.64,348.17,325.75,329.12,320.21,319.29,320.54,332.97,342.42,357.27,361.44,359.11,354.45,362.28,367.5,355.23,372.53,376.56,386.25,375.92,381.68,377.26,371.32,371.56,368.84,408.5,444.73,449.36,438.78,441.19,419.56,435.41,431.29,454.11,454,450.9,441.42,428.46,426.02,442.24,460.45,459.14,451.93,446.85,458.97,473.26,489.67,467.64,457,487.94,518.83,534.78,542.69,545.96,535.93,556.27,524.46,514.91,484.81,494.4,517.31,528.13,552.05,575.3,552.91,575.65,591.35,571.29,550.03,594.2,571.5,575.45,557.16,510.71,543.66,536.94,556.71,566.73,587.4,560.8,571.45,590.21,605.53,595.06,621.3,614.05,563.12,546.38,505.78,524.73,549,539.39,519.58,463.97,490.07,506.65,513.31,499.12,539.92,507.03,501.58,518.4,561.55,520.75,565.07,558.49,517.28,508.28,492.18,490.91,493.71,492.54,526.7,546.19,525.48,525.82,522.53,474.84,457.28,450.88,446.23,448.6,437.95,388.13,421.21,413.32,446.62,472.28,482.9,514.43,498.85,463.98,486,478.86,470.53,502.63,548.74,559.28,584.76,601.55,618.65,619.42,617.91,606.52,603.52,598.14,425.45,495.5,487.76,469.17,438.92,447.64,464.18,453.82,393.43,389.83,388.36,418.01,466.76,452.95,463.73,477.14,480.42,525.18,516.31,501.39,465.12,426.88,437.09,439.94,414,437.41,412.63,420.32,380.47,395.95,392.24,449.58,500.82,489.02,516.48,502.42,524.74,475.62,464.85,453.89,455.51,454.34,437.16,445.5,384.28,373.47,388.76,415.99,421.5,397.87,442.61,393.84,397.38,384.97,425.76,489.9,509.99,454.63],"a":[37.83,39.93,40.98,41.87,42.05,42.49,43.39,44.59,42.43,43.95,43.96,43.1,42.93,42.41,43.52,42.99,43.87,44.9,46.95,46.41,45.94,45.71,47.13,45.79,46.46,47.8,46.48,47.61,47.09,47.98,48.61,49.35,49.89,50.74,50.27,50.15,50.24,49.92,50.38,50.67,50.06,50.84,51.18,51.64,47.52,47.1,46.6,47.88,47.33,46.8,46.92,48.04,48.43,49.72,49.98,51.53,50.56,48.23,50.47,47.37,44.97,44.77,45.77,45.61,42.35,40.96,41.7,42.9,41.66,41.92,44.48,45.2,46.22,46.2,47.78,47.87,49.28,48.24,48.38,49.05,47.52,47.86,47.91,49.92,51.75,52.03,52.5,52.46,52.08,53.77,54.25,54.42,54.81,54.16,55.16,55.74,58.59,59.14,59.67,58.32,58,59.38,59.35,59.26,59.75,59.13,58.37,57.65,59.63,61.11,61.56,57.11,58.9,60.11,59.76,58.86,60,61.34,60.77,62.5,64.9,65.29,70.51,72.06,71.03,71.83,71.14,71.15,72.13,71.46,70.93,72.6,73.7,74.28,74.42,70.99,74.37,75.82,74.93,73.78,74.36,72.93,73.15,75.27,75.91,76.43,76.61,76.27,77.22,78.49,80.41,79.54,79.8,80.36,80.53,82.48,84.61,84.32,87.19,86.92,87.28,88.36,90.15,90.32,90.51,87.86,85.82,85.24,88.93,90.37,92.61,92.96,90.16,84.34,89.07,85.24,85.77,89.73,88.13,82.36,83.24,81.39,83.82,83.01,85.19,87.72,91.02,89.25,88.32,89.46,90.51,90.57,88.12,85.57,88.18,91.41,91.69,92.58,91.14,93.53,93.34,102.13,102.14,102.05,102.72,99.22,98.61,93.2,88.12,88.1,87.51,89.56,93.35,90.14,85.59,91.94,87.82,87.65,80.8,83.64,83.9,87.71,91.49,93.55,94.79,99.42,101.65,102.3,103.19,103.2,109.17,110.31,115.15,116.59,118.19,115.98,120.12,121.65,119.82,121.39,116.71,116.44,123.9,124.8,128.84,128.69,135.4,137.41,134.99,137.09,129.35,131,128.98,135.05,141.81,145.51,134.64,135.72,136.21,138.78,138.61,134.95,137.14,136.1,136.21,139.71,135.38,141.04,134.21,136.7,139.88,140.62,141.76,148.46,151.86,154.05,147.51,154.28,163.35,149.33,137.93,137.72,129.88,110,124.38,124.55,136.58,154.98,153.03,149.64,160.17,158.73,171.11,180.91,182.97,179.6,184.45,190.42,197.58,198.01,196.28,193.37,199.22,198.79,196.16,213.1,219.49,208.98,200.24,197.93,208.5,212.05,222.82,226.48,226.74,213.86,241.78,226.23,218.51,225.42,236.88,236.39,255,256.28,259.24,262.8,258.92,270.14,255.45,272.92,292.09,268.07,245.21,227.8,229.45,227.86,242.75,254.23,261.85,260.77,251.45,247.06,241.84,239.7,242,254.34,255.88,263.07,265.86,268.97,279.16,280.75,276.56,285.07,287.99,292.43,293.12,316.88,331.81,336.64,332.49,325.54,321.94,302.49,291.66,306.26,321.12,333.18,340.75,347.01,357.95,342.16,344.56,362.34,348.04,366.15,368.5,330.36,326.16,303.31,296.35,308.89,295.29,287.63,311.15,309.06,293.69,318.21,318.91,334.98,319.83,294.77,285,286.79,274.71,275.99,306.72,322.96,327.68,305.39,296.18,317.47,301.23,317.54,314.3,338.04,367.5,374.29,385.44,363,355,330.56,340.18,314.21,303.28,305.51,307.01,277.61,296.5,295.84,276.57,331.4,325.89,332.64,348.17,325.75,329.12,320.21,319.29,320.54,332.97,342.42,357.27,361.44,359.11,354.45,362.28,367.5,355.23,372.53,376.56,386.25,375.92,381.68,377.26,371.32,371.56,368.84,408.5,444.73,449.36,438.78,441.19,419.56,435.41,431.29,454.11,454,450.9,441.42,428.46,426.02,442.24,460.45,459.14,451.93,446.85,458.97,473.26,489.67,467.64,457,487.94,518.83,534.78,542.69,545.96,535.93,556.27,524.46,514.91,484.81,494.4,517.31,528.13,552.05,575.3,552.91,575.65,591.35,571.29,550.03,594.2,571.5,575.45,557.16,510.71,543.66,536.94,556.71,566.73,587.4,560.8,571.45,590.21,605.53,595.06,621.3,614.05,563.12,546.38,505.78,524.73,549,539.39,519.58,463.97,490.07,506.65,513.31,499.12,539.92,507.03,501.58,518.4,561.55,520.75,565.07,558.49,517.28,508.28,492.18,490.91,493.71,492.54,526.7,546.19,525.48,525.82,522.53,474.84,457.28,450.88,446.23,448.6,437.95,388.13,421.21,413.32,446.62,472.28,482.9,514.43,498.85,463.98,486,478.86,470.53,502.63,548.74,559.28,584.76,601.55,618.65,619.42,617.91,606.52,603.52,598.14,425.45,495.5,487.76,469.17,438.92,447.64,464.18,453.82,393.43,389.83,388.36,418.01,466.76,452.95,463.73,477.14,480.42,525.18,516.31,501.39,465.12,426.88,437.09,439.94,414,437.41,412.63,420.32,380.47,395.95,392.24,449.58,500.82,489.02,516.48,502.42,524.74,475.62,464.85,453.89,455.51,454.34,437.16,445.5,384.28,373.47,388.76,415.99,421.5,397.87,442.61,393.84,397.38,384.97,425.76,489.9,509.99,454.63],"v":[4165000,2412400,2098000,2299300,2039500,2031300,1393200,4426400,3110600,4434200,1863300,1714200,3162400,2564700,2658100,3322600,3204600,2458700,4451700,3420800,3100100,2560000,3460200,2863800,2974100,3769100,2735200,2470500,2578800,2945800,2668300,4495300,4100400,3022100,2466000,3853100,4329800,4904500,4317600,3323900,2401400,2378500,2669300,3176500,5514200,5980500,5004500,3658800,4172800,4429900,5169700,3402000,3172100,3675100,3873600,2935300,2254700,5168500,3339900,7725600,6238300,5681400,2492100,2498300,4388200,6781200,4190800,5174600,5120800,6942300,7264100,5699700,5363400,3919700,4459900,2719900,4938100,3847500,2870000,3270300,4457400,2804600,2381500,5323200,4709800,2922300,4485200,4877000,5363700,5290300,3708700,4257100,4052800,4869300,3562100,2846900,5560700,3761400,4539500,2900700,4288300,3603700,3595500,4066300,3604500,2830800,2843500,3627200,4533500,4609800,2160600,6045500,5284700,5434100,2837700,2091400,3115200,2421800,2252700,2513900,3936300,4265100,6388200,4008900,4571000,2905400,37790400,4716700,4199100,4750900,3662500,5256000,5184400,4094300,3542200,9606200,6684100,7739400,4851000,6423700,5680200,4161500,3352900,3755500,2411400,3050000,3780800,3609600,5679600,3652700,3768300,4129300,5647100,3370000,3117400,3184900,4294700,3070400,4531000,3976800,5637500,5228100,2450800,8382600,6583600,11658300,5117800,3183700,3826700,3786500,3584400,3448800,4838000,8281200,5552500,7622400,6207000,5074200,4011800,3787000,4301600,5007300,4384300,4952400,6125400,4422900,5204100,6017200,5748700,3682200,4021600,3572700,4667000,5135200,2878400,4562500,5028700,5271600,5776700,5275600,3862000,8884200,4351400,4264000,5387900,6900700,6362600,6106500,8016700,7120600,7917200,4673700,4285500,6124200,4954600,8471300,7108200,6286400,8738700,5447900,4091000,5270700,5216800,5827100,3883900,6024600,4175200,7220300,4156000,5081200,7980800,6130600,5762500,8112500,4213000,3646600,4366400,3580900,3710600,5725100,10679900,4922100,6710600,4534500,6498800,9649800,4595700,5590700,3669500,3518600,3968900,4700800,4823700,7225500,5553200,3888100,7284200,5131600,4807500,4330900,4118400,3795900,4146400,4235300,4028900,3362800,4282200,4849400,6934800,6618100,6727500,2563800,3276000,4819000,4612900,3347700,4803600,4209500,3770100,10115300,11676100,8274800,10009600,8891800,7420900,8053600,4279800,5641300,4873000,5688300,3818200,4704400,5723200,5081600,5034700,5410000,4966700,5371000,3453000,3734400,4199600,3631400,2942500,2523000,3788100,6847500,3394000,4640800,3708900,4249000,3569700,3494200,2667500,3159100,2930300,3085800,3494800,4045000,4295200,2709300,5747400,3593200,4662500,2626300,1709000,3999800,2981500,2967700,3477900,3230400,2950000,4303500,7874700,6891400,6429100,5184200,4734000,4345100,4066200,3843300,3755600,3843600,4103500,5494300,5980000,5206500,2657100,2816700,4288300,5666000,3841800,2576000,2981100,3562400,2438700,2060900,2503400,6150000,3211100,3415300,2118700,4515800,3496000,3643100,3711600,2566400,2642100,3048500,2690500,2831000,2214700,2421200,5918800,4203400,5988800,2424200,2938200,4417700,4291500,3458000,5605900,4078100,4112300,5021200,5007900,4170000,4549400,8391900,4162400,4615400,3965300,6157300,3940200,4344700,5063700,4867700,7075300,5193200,3472500,3342100,5838200,4480000,4357400,3246400,3352800,4040100,4781000,5020900,4565600,6274700,5005700,6480600,3840600,7311600,5756900,5036600,4984200,9684000,4333800,4832800,4151700,5943400,3495600,1773800,5371300,4850100,7323000,3825300,1774400,2894600,2926300,2688300,2574000,4289300,3679900,5315900,3865000,3724100,3688900,5213200,4253200,4103700,3121200,3222600,2354700,3360900,2998300,3110800,6122400,7233200,8178600,4613300,5334900,7231000,3756700,3189600,4725600,5633600,3623300,3027100,2662900,4754800,3732100,3062200,3233900,5045300,3216600,4012000,3675200,4559700,3524600,3450700,4078600,4003600,4198800,2225400,6064200,3755300,6695000,5741600,4825100,6380300,6869500,10766000,8754800,5775900,6137000,4974700,7479400,4310600,4308600,4253200,6834100,4222400,3864100,4149400,5330100,5815700,4078900,2968600,3243700,4554000,4938400,4471000,3114700,5072000,3835700,2582200,2776000,4558600,4783100,7091700,7404200,3219400,4678500,5682200,6831800,6751900,6540800,4006600,4099000,4671700,6074100,3546400,5257800,4610900,3682000,3965600,3056700,10771700,6630800,7194200,2750300,2880600,4642700,5254500,4690100,6174300,3559200,4173100,6178300,8400300,7660800,7861700,7789800,4122800,8114900,10680900,4202000,4981100,6302800,4391400,4579400,3900400,13728600,6186900,5832200,4703300,5804500,5855600,6679400,23502100,10572000,9449400,5299400,4972800,5588600,4819400,4775100,47086100,24860700,18558300,12529500,9978500,12749600,8330200,9625600,17278600,8670100,9713800,6739400,13617700,14760900,12905100,4547700,4829300,10284000,8565200,7162800,9059500,18451000,10910500,7967300,15640000,13875200,8943200,9441300,10927400,5931400,7011700,8919900,10171600,7122900,8723000,6501200,8751400,12328400,10447600,8667100,9247100,13596400,5615096,6383600,10623300,10631000,11855600,7188500,6020900,6498400,13144200,9419500,6409500,11370300,9020000,17639500,12705200,13040116]},"m":{"lastKey":"2026-10-01","t":["1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7.125,7.625,7.9375,7.375,6.8125,6.9375,6.5,6.25,7.25,7.5,7.75,8.625,8.3438,8.0312,8.4375,8.8125,10,10.875,12.3125,12,11.875,12.9375,11.3125,11.25,11.125,11.2188,10.5625,9.875,9.5625,9.375,9.6875,10.0625,11.3125,11.375,10.3125,10.6875,11.3125,11.8125,11.875,13.5625,13.6875,15.6875,16.0625,14.375,15.625,18.5,17.5,18.75,14.625,16.4375,16.125,20.625,22.75,19.875,18.5,18.875,23.125,22.625,22.125,22.9062,22,17.875,12,16.1875,18.5625,18.5312,16.9375,17.375,21.2812,19.625,20.6875,17.875,15.6875,17.5,16.3125,21.1875,21.375,23.0312,18.75,13.0625,16.5312,22.5,23.4375,26.9375,28.8125,23.125,26.9375,24.3125,22.0625,27.5625,30.1875,27.9688,28,31.375,36.5,33.75,23.3125,20.1562,24.4688,21.4375,23.7188,18.1875,14.5625,18.5938,18.9375,17.2656,19.4375,23.5156,27.3438,26.4375,23.5,28.425,28.465,24.005,26.325,23.09,19.895,23.595,27.34,29.5,25.945,23.73,27.195,22.545,25.3,27.35,21.175,21.095,19.19,18.89,25.925,23.05,19.485,20.435,21.39,24.875,30.74,30.825,31.25,34.065,30.76,31.61,30.09,33.73,35.25,29.61,28.75,26.95,29.25,28.23,21.94,15.56,16.09,16.1,17.85,19.73,17.2,18.06,18.24,16.49,18.06,16.53,18.54,18.67,18.87,18.97,20.25,20.22,21.97,21.5,22.37,21.9,20.49,18.76,17.71,18.75,19.65,22.65,25.44,26.7,26.73,24.6,26.11,27.84,26.52,26.61,24.33,26.67,27.01,28.1,24.41,25.88,22.07,23.03,22.8,23.05,26.23,23.71,24.17,21.52,19.88,18.07,15.85,18.31,18.35,17.34,20.84,21.95,19.46,19.53,19.92,20.81,22.41,22.01,22.52,22.21,21.37,21.72,22.41,22.73,21.25,20.85,22.06,23,24.88,25.56,25.9,27.05,27.36,27.7,27.72,27.44,27.3,25.78,24.22,25.73,24.17,26.03,28,27.53,29.39,30.3,30.67,30.05,29.13,29.43,30.36,32.36,33.09,32.2,33.04,32.38,33.52,34.58,35.9,35.58,36.41,35.79,37.39,36.07,37.7,36.54,36.49,40.33,39.8,39.42,38.49,37.77,38.62,38.85,37.73,40.57,39.6,41.06,43.18,43.73,43.02,46.24,46.3,47.09,50.15,50.83,50.72,45.86,46.17,50.09,50.48,45.11,42.62,44.7,48.24,47.52,51.38,53.9,54.32,58.96,59.3,59.25,58.52,59.27,63.06,71.44,72.43,73.87,75.03,73.37,76.9,80.05,80.67,87.07,90.42,85.9,91.89,84.67,83.01,85.4,88.49,85.13,89.23,101.54,99.16,89.55,92.96,82.37,93.51,102.17,116.49,121.32,116.55,131.4,133.35,140.08,137.53,136.4,141.79,140.31,148.77,137.96,122.88,153.68,180.91,194.74,200.74,221.18,216.37,215.52,226.36,260,259.96,249.34,251.79,248.91,253.92,276.61,289.82,331.69,299.41,333.45,344.74,367.13,311.84,311.98,333.74,286.55,321.99,302.25,364.17,341.26,308.79,297.45,362.59,323,353.67,363.19,385.18,370.76,446.53,431.52,448.14,460,461.19,470.7,543.56,507.95,534,572.56,578.07,528.17,564.98,594.79,556.04,514.15,507.54,508.83,555.93,494.04,511.69,463.57,430.11,462.47,459.92,509.22,617.55,589.05,488.75,451.84,446,478.94,460.69,413.37,403.3,491.16,484.07,454,394.22,428.21,467.85],"h":[8.25,8.8125,7.9375,8.5625,8.375,7,6.5625,7.4375,8.25,8.875,8.8438,9.625,8.8125,8.5625,9.1875,10.5625,11.75,12.6875,12.9375,12.875,13.1875,13.1875,12.4375,12.125,11.75,11.6875,11.375,10.1875,10.9375,10.25,11,12.1875,12.125,11.75,11.5625,12.625,12.5625,13.6875,13.9375,14.8125,15.6875,16.8125,16.625,17.25,19.25,19,19.125,18.875,18,17.375,20.875,23.25,23.375,20.625,21.25,25.25,25,24.375,23.25,23.125,22.3125,18.125,16.125,18.8125,19,20.125,18.5,22.5938,22.5625,21.6875,23.5625,17.875,18.7188,17.625,21.5625,23.125,23.0625,23.0312,19,17.875,22.7344,25.3438,27.25,30.625,29.9688,27.25,27,26.375,29.5938,31.625,30.625,32.5625,31.3438,36.6562,37.8125,34.3125,26.375,26.25,24.4688,24,26.4688,19,18.6875,19.5625,20.4375,19.5938,25.125,28.25,29.2188,31.0625,28.955,31.505,30.5,26.79,27.975,23.695,25.2,29.575,30.005,29.715,26.745,28.21,27.42,26.875,27.865,27.405,23.76,23.425,19.9,26.5,26.49,23.565,20.75,22.97,24.735,31,32.065,33.25,34.875,34.63,32.97,32.52,34.83,37.5,36.77,31.33,30.98,30.45,30.7,28.51,23,17.2,16.88,18.56,19.9,19.85,19.4,18.67,18.3,18.5,18.8,18.53,19.28,19.09,19.54,20.32,21.19,22.36,24.25,22.9,22.48,22.06,20.69,19.35,19.15,20,22.77,26,27.16,27.49,26.9,27.01,28.26,28.67,28.08,27.5,27.35,27.15,29.11,28.13,27.89,25.91,24.82,23.63,24,26.61,26.28,24.76,24.99,21.98,20.17,18.76,18.7,19.68,20.14,21.21,22.04,22.29,20.17,20.65,21.78,23,23.58,23.74,22.77,22.57,22.17,23,23.45,22.99,22.55,22.35,23.21,24.95,25.71,25.99,27.43,27.6,29.35,28.02,27.9,27.9,27.48,26.29,26.2,26.25,27.49,27.97,28.05,29.54,30.85,31.05,31.06,30.61,29.47,31.1,33.92,34.2,33.18,33.33,33.48,33.95,36,35.93,35.9,36.81,37.02,37.89,38.1,38.14,38.4,36.94,40.79,41.62,41.25,40.74,39,39.47,39.5,39.55,42.55,41.64,41.34,43.99,45.03,44.19,47.37,47.24,48.11,50.2,51,51.35,52.65,48.41,50.59,52.78,50.86,46,46.4,48.6,49.37,51.99,54.1,55.21,59.59,60,61.36,62,61.05,62.95,73.08,72.42,74.22,75.34,76.57,77.29,80.45,81.57,87.47,94.8,91.45,94.14,92.94,89.98,86.27,91.64,91.67,93.66,102.91,103.4,99.31,94.44,93.85,93.84,104.2,115.21,121.37,124.12,130.64,138.72,142.94,146.66,141.9,143,144.24,156.97,166.87,146.96,158.96,181.97,197.66,204.9,222.03,230.12,232.74,246.69,261.13,280.11,300.91,257.23,264.31,259.13,277.53,288.35,335.01,340.66,333.64,361.22,377.6,371.73,324.52,342.59,341.16,324.5,335.29,369.25,391.17,342.53,326.11,340.61,363.99,359.87,379.76,386.72,392.79,468.03,460.87,465.67,463.97,471.94,502.66,564.78,573.77,554.57,629.38,616.54,592.71,605.45,622.99,624.8,585.67,525.49,550.59,574.64,592.99,556.31,545.65,467.73,462.43,521.1,521.69,651.73,636.61,615.79,495.72,452.51,484.6,535.2,471.2,447.71,502.28,539.48,508.72,464.46,464.98,445.92,512.49],"l":[6.875,7.5625,6.25,6.5938,6.1875,5.5625,5.75,6.125,6.375,7.5,7.4375,8,7.1875,6.4375,7.3125,8.4375,9.3125,10.1875,11.75,11.1875,10.875,10.8125,9.6875,10.125,10.0312,9.875,8.4375,8.6875,8.25,8.6875,9,9.9375,10.5,10.25,9.875,10.6875,11.3125,11.6875,11.75,12.9375,13.5625,14.4375,14.3125,14.0625,11.5,16.375,16.25,13.75,14.625,14.5,14.875,19,18.25,15.375,18.25,18.5625,19.875,22,20.625,19.3125,16.875,12.125,10.875,15.625,16.375,14.75,16.75,16.25,16.9375,17.875,16.875,14.6875,15.5625,14.5625,14.8125,19.6875,20,18.3125,12.25,12.875,13.4688,21.6875,22.7188,26.5,21.75,22.3125,18.5625,20.5312,21.1562,26.625,26.5625,27.9531,26.6875,30,29,20.8125,18.4375,19,18.5,18.625,17.1875,15.1875,12.9688,17.8125,15.6562,16.6562,19.25,21.8438,24.0625,20.9219,21.625,26.38,22.5,21.76,22.195,18.075,19,23.55,23.875,25.255,22.385,23.66,21.935,20.25,23.45,19.69,19.135,18.75,15.905,18.525,21.405,18.535,17.77,19.77,21.18,24.495,29.5,29.05,29.805,30.41,25.76,28.38,30.09,33.47,27.95,27.22,26.57,25,28.01,23.65,14.34,15.42,15.51,16.05,17.35,16.72,16.64,17.47,16.18,16.43,16.44,16.42,16.83,18,18.25,18.19,19.76,19.83,21.66,21.13,21,20.15,18.24,17.07,17.45,18.32,19.25,21.84,25.01,26.01,25.24,24.02,25.6,24.96,26.15,24.44,22.01,25.61,26.65,22.88,23.6,21.61,21.61,21.13,21.8,23.05,23.69,23.24,19.59,19.41,15.22,13.94,14.45,17.99,18.01,17.22,20.44,18.85,18.61,17.83,19.49,20.56,21.63,21.8,20.39,20.92,20.71,21.72,22.39,20.47,20.58,20.27,21.35,22.95,24.39,24.46,24.62,26.18,27.15,25.85,26.12,26.38,24.72,23.51,21.37,23.65,23.04,25.9,26.42,26.33,29.22,29.12,28.93,27.15,27.74,29.2,29.76,32.28,31.55,31.02,31.31,31.34,33.52,34.04,33.5,34.84,34.83,35.13,36.13,35.27,34.55,35.53,36,39.46,38.25,37.7,36.03,36.57,37.78,37.75,37.27,39.53,36.62,40.97,42.01,41.6,42.2,45,45.81,46.44,49.05,48.85,43.46,45.38,45.55,47.73,44.39,39.26,40.36,44.07,47.21,46.68,50.67,53.02,53.53,57.43,58.15,57.55,56.03,59.04,62.24,69.42,70.63,70.55,72.4,71.94,75.53,78.66,80.67,85.68,85.05,85.08,82.1,82.15,80.13,85.14,84.01,84.75,89.02,97.9,85,82.76,79.14,81.03,92.9,100.65,113.81,113.94,112.75,130.14,123.85,132.51,131.58,133.84,130.72,139.7,131.51,104.9,122.51,147.98,176.15,188.82,190.5,193.55,210.33,211.2,222,249.26,242.13,217.69,246,225.02,247.87,272.18,286.01,298.31,287.02,328.27,334.1,279.43,275,277.16,281.3,255.02,286.31,294.29,341.62,299.67,267,269.88,314.92,312.25,347.97,350.58,360.37,365.46,416.87,425.41,418.51,440.62,448.26,468,510.74,477.65,527.03,546.91,508.19,512.12,549.97,522.19,474.57,457.52,489.45,508.83,478.84,479,448.11,423.08,365.74,437.69,452.49,506.08,593,380.84,432,376.18,429.2,463.21,404.53,379.5,386.59,469.37,438.53,366,386,362.55,448.19],"c":[7.6875,8,7.25,6.8438,7,6.5,6.25,7.375,7.5625,7.8125,8.6562,8.4375,8,8.375,8.7812,10.125,11.375,12.1875,12.0625,11.875,12.875,11.3125,11.3125,11.2812,11.2188,10.9375,10,9.4688,9.375,9.625,10.375,11.3125,11.5312,10.2969,10.9375,11.3125,11.8125,11.9375,13.5625,13.5625,15.6562,16.125,14.5,15.375,18.75,17.25,19,14.625,16.375,16,20.625,22.375,19.875,18.625,19,23.0625,22.5,22.125,23.125,22.0781,17.8438,12.5,15.9375,18.6875,18.375,16.8125,17.3125,21.25,19.4375,20.5625,17.875,15.4688,17.4688,16.375,21.5,21.4688,22.875,19,13.0625,16.6562,22.625,23.6875,27.125,29.0312,23.125,26.875,23.5625,22.1875,27.5938,30.0938,27.9688,28.0781,31.1562,36.1875,33.375,23.0938,19.9688,24.375,21,23.6562,17.2812,16.2812,18.5312,18.9375,17.4375,19.5,23.7188,26,27.1562,23.4688,28.715,28.44,24.195,25.875,23.07,20.055,23.5,27.515,29.535,25.94,23.55,27.58,22.555,25.22,27.405,21.385,21.575,19.075,18.925,25.99,23.075,19.335,20.39,21.285,24.305,30.645,30.965,31.295,34.105,30.91,31.72,29.96,33.86,35.29,29.62,28.73,26.73,29.6,28.43,25.25,15.96,15.76,16.24,17.63,19.55,17,18.1,18.1,16.44,18.07,16.67,18.51,19,18.9,18.95,19.57,20.06,22.11,21.87,22.35,21.83,20.43,18.77,17.9,18.96,19.72,22.51,25.55,26.73,26.6,25.58,26.23,27.66,26.52,26.43,24.46,27.32,27.08,28.26,24.61,25.93,22.02,23.21,22.71,23.11,26.35,23.9,24.02,21.53,19.95,18.28,16.03,18.52,18.5,18.63,20.73,21.78,19.48,19.51,19.98,21.23,22.42,22.02,22.47,22.28,21.27,21.9,22.37,22.66,21.42,20.87,21.84,22.86,24.77,25.58,25.69,26.91,27.13,27.72,27.65,27.39,27.34,25.71,23.97,25.88,24.36,26.81,27.97,27.2,29.17,30.47,30.66,30.01,29.55,29.43,30.29,33.03,32.99,32.2,32.86,31.84,33.44,35.03,35.88,35.57,36.44,35.75,37.04,36.26,37.7,36.42,36.63,40.57,39.86,40.4,38.41,37.62,38.49,38.82,37.77,40.9,39.7,40.98,43.39,43.47,42.99,46.41,46.32,46.88,49.89,50.65,50.84,46.93,46.18,49.98,50.08,45.61,42.9,44.75,48.44,47.52,51.67,54.08,54.16,59.29,59.35,59.31,60.48,58.86,62.89,71.44,72.13,73.7,74.87,72.93,76.57,80.42,80.53,86.52,90.38,85.24,92.61,84.67,83.24,85.51,88.07,85.57,89.43,102.14,98.61,89.53,91.94,84.24,93.35,101.68,115.15,121.08,116.44,128.69,132.76,141.81,137.25,135.75,141.04,139.2,147.51,137.93,128.79,157.12,180.91,195,199.22,221.3,213.98,213.86,227.5,259.24,255.45,245.21,247.78,247.06,254.34,275.79,287.99,332.24,299.41,333.18,341,368.5,310.5,312.39,333.27,286.79,319.2,303.7,367.5,346.02,305.51,292.55,339.54,319.29,353.75,363.76,386.25,371.32,454.96,435.41,451.8,458.89,458.97,469.44,543.23,514.91,533.35,573.73,571.5,530.59,560.8,595.06,558.32,519.58,506.39,513.61,558.49,485.36,525.48,457.28,428.85,459.01,463.98,512.68,633.47,603.52,493.39,453.82,418.01,469.72,465.12,414,396.48,482.6,475.62,444.15,388.76,439.59,434.94,454.63],"a":[7.6875,8,7.25,6.8438,7,6.5,6.25,7.375,7.5625,7.8125,8.6562,8.4375,8,8.375,8.7812,10.125,11.375,12.1875,12.0625,11.875,12.875,11.3125,11.3125,11.2812,11.2188,10.9375,10,9.4688,9.375,9.625,10.375,11.3125,11.5312,10.2969,10.9375,11.3125,11.8125,11.9375,13.5625,13.5625,15.6562,16.125,14.5,15.375,18.75,17.25,19,14.625,16.375,16,20.625,22.375,19.875,18.625,19,23.0625,22.5,22.125,23.125,22.0781,17.8438,12.5,15.9375,18.6875,18.375,16.8125,17.3125,21.25,19.4375,20.5625,17.875,15.4688,17.4688,16.375,21.5,21.4688,22.875,19,13.0625,16.6562,22.625,23.6875,27.125,29.0312,23.125,26.875,23.5625,22.1875,27.5938,30.0938,27.9688,28.0781,31.1562,36.1875,33.375,23.0938,19.9688,24.375,21,23.6562,17.2812,16.2812,18.5312,18.9375,17.4375,19.5,23.7188,26,27.1562,23.4688,28.715,28.44,24.195,25.875,23.07,20.055,23.5,27.515,29.535,25.94,23.55,27.58,22.555,25.22,27.405,21.385,21.575,19.075,18.925,25.99,23.075,19.335,20.39,21.285,24.305,30.645,30.965,31.295,34.105,30.91,31.72,29.96,33.86,35.29,29.62,28.73,26.73,29.6,28.43,25.25,15.96,15.76,16.24,17.63,19.55,17,18.1,18.1,16.44,18.07,16.67,18.51,19,18.9,18.95,19.57,20.06,22.11,21.87,22.35,21.83,20.43,18.77,17.9,18.96,19.72,22.51,25.55,26.73,26.6,25.58,26.23,27.66,26.52,26.43,24.46,27.32,27.08,28.26,24.61,25.93,22.02,23.21,22.71,23.11,26.35,23.9,24.02,21.53,19.95,18.28,16.03,18.52,18.5,18.63,20.73,21.78,19.48,19.51,19.98,21.23,22.42,22.02,22.47,22.28,21.27,21.9,22.37,22.66,21.42,20.87,21.84,22.86,24.77,25.58,25.69,26.91,27.13,27.72,27.65,27.39,27.34,25.71,23.97,25.88,24.36,26.81,27.97,27.2,29.17,30.47,30.66,30.01,29.55,29.43,30.29,33.03,32.99,32.2,32.86,31.84,33.44,35.03,35.88,35.57,36.44,35.75,37.04,36.26,37.7,36.42,36.63,40.57,39.86,40.4,38.41,37.62,38.49,38.82,37.77,40.9,39.7,40.98,43.39,43.47,42.99,46.41,46.32,46.88,49.89,50.65,50.84,46.93,46.18,49.98,50.08,45.61,42.9,44.75,48.44,47.52,51.67,54.08,54.16,59.29,59.35,59.31,60.48,58.86,62.89,71.44,72.13,73.7,74.87,72.93,76.57,80.42,80.53,86.52,90.38,85.24,92.61,84.67,83.24,85.51,88.07,85.57,89.43,102.14,98.61,89.53,91.94,84.24,93.35,101.68,115.15,121.08,116.44,128.69,132.76,141.81,137.25,135.75,141.04,139.2,147.51,137.93,128.79,157.12,180.91,195,199.22,221.3,213.98,213.86,227.5,259.24,255.45,245.21,247.78,247.06,254.34,275.79,287.99,332.24,299.41,333.18,341,368.5,310.5,312.39,333.27,286.79,319.2,303.7,367.5,346.02,305.51,292.55,339.54,319.29,353.75,363.76,386.25,371.32,454.96,435.41,451.8,458.89,458.97,469.44,543.23,514.91,533.35,573.73,571.5,530.59,560.8,595.06,558.32,519.58,506.39,513.61,558.49,485.36,525.48,457.28,428.85,459.01,463.98,512.68,633.47,603.52,493.39,453.82,418.01,469.72,465.12,414,396.48,482.6,475.62,444.15,388.76,439.59,434.94,454.63],"v":[14922400,9529600,7537200,7208800,8899200,15638800,15734800,22660000,21548400,12860400,12378000,17267200,14248400,19622400,14874000,17381200,15035600,18376000,11854800,14121600,19402800,14797600,19396000,21422800,18864000,21739200,22463600,13989200,16073200,13814400,17556800,12672400,22293600,8372400,16208800,21234000,14699200,17762800,21227600,21182400,11822800,24756000,15295200,15998600,22217000,11492600,10794600,21549600,13662600,16230400,21380200,14409400,13589600,18898000,13607400,16808800,15558400,10607000,8937400,32969800,22797400,33970000,35647200,25393400,25144200,52043200,30046800,41179200,43244400,21773600,52933000,40545200,26292000,34152600,54432400,27571000,38559800,27469600,37153200,23074000,37009400,27054400,24773400,25864000,24173800,29593400,64486800,25893400,38915800,27301600,23889400,22857800,32088400,39771400,54030000,65959200,140844200,68625600,48517600,41469200,79945400,59980800,104146000,33570400,39344600,24035800,57322800,69531200,43179200,87679000,73205200,49708000,78479400,48163800,58061400,42838800,53245600,40479000,86319800,58916800,63682400,40293000,51256200,72746800,81508600,91417400,65014800,61558800,101409400,79783400,62622000,78781400,36908400,44358000,48743200,94945400,59492600,43825200,64692000,40932800,66567100,29715700,45988500,37924800,47307200,33493600,29064800,33300000,26779300,25412100,96666600,36956000,29853800,25746200,41444500,29223900,28441200,21064900,22664500,18824100,23111800,13624700,32327000,26129700,16369600,25836500,31931200,24426000,31313800,25959000,13763300,21413400,22923300,19696800,20048400,11454200,18193500,28117700,27616800,21833900,23200200,25784200,15756600,27326900,29310200,21564700,44748600,17809100,22102200,24356200,29004300,29007900,31474000,27669600,19980200,26240500,33438100,33692100,35581400,35952900,34613600,27492100,39542300,29898400,30175100,30376600,22734100,30809200,30617000,29809000,24957300,33039600,28414900,24005300,41546000,27828900,28181000,22792100,22246000,35340000,32340600,25566400,28365200,21120400,15825500,16476200,22379000,20536100,22221900,22523400,11282000,16855800,21887200,13138300,35438300,26517500,24406000,20493400,19532800,15617700,20502800,16580100,12137700,17380700,13468500,15559300,16336600,15422800,10993900,13824900,14518600,23608900,19297700,15103500,14642400,11927300,13647200,9873400,10474500,13927700,11875900,8526800,19285700,14873200,16410700,17265700,13505100,12370000,12010800,14080900,11516400,10675800,13863700,7763300,15074700,12181800,13535800,13563700,12334500,14823400,16972200,14024700,18384800,19544300,15969900,15172600,23161500,20534800,26238800,18956500,15677800,16166100,21127700,17751700,18335800,16323000,14164900,16961600,18843100,11714400,18873900,52496400,18853800,29059000,23723600,13149200,19129600,17045800,16804700,22186900,28308600,17351900,26867900,20102300,21596600,23142100,18202300,20961600,24929500,22915200,32280300,25390000,28414200,22570800,21671700,25745200,21801000,27156100,27393700,19474900,24171700,22004400,18779700,17477500,24190300,19513100,29771000,38563000,23381800,20515700,22699400,16043900,17550500,17194900,13312500,15615500,17267200,13426900,18358600,26583100,16509400,20784300,17722500,13105600,15207900,15283000,12592000,12219500,19411300,18698800,18377300,23943000,19270100,23419200,19354400,16336800,24654000,24639200,24616200,17567900,20159300,12647200,17509100,19060100,12059400,25237200,23342000,17735200,16202800,15981000,16637700,18266500,21893600,36298200,24187500,20580800,20548100,18394800,16493400,17577300,25198600,24965800,21912800,16216700,28633200,22356000,22310900,28806200,30479200,29031200,23870600,53414400,21980600,100835100,47658500,42401900,49170400,36561800,52968800,46877800,34620900,37149900,44610296,42456500,34533000,42189200,35733916]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7.125,7.9375,6.9375,7.25,8.625,8.4375,10.875,11.875,11.25,10.5625,9.375,11.3125,10.6875,11.875,15.6875,15.625,18.75,16.125,19.875,23.125,22.9062,12,18.5312,21.2812,17.875,16.3125,23.0312,16.5312,26.9375,26.9375,27.5625,28,33.75,24.4688,18.1875,18.9375,23.5156,23.5,24.005,19.895,29.5,27.195,27.35,19.19,23.05,21.39,30.825,30.76,33.73,28.75,28.23,16.09,19.73,18.24,16.53,18.87,20.22,22.37,18.76,19.65,26.7,26.11,26.61,27.01,25.88,22.8,23.71,19.88,18.31,20.84,19.53,22.41,22.21,22.41,20.85,24.88,27.05,27.72,25.78,24.17,27.53,30.67,29.43,33.09,32.38,35.9,35.79,37.7,40.33,38.49,38.85,39.6,43.73,46.3,50.83,46.17,45.11,48.24,53.9,59.3,59.27,72.43,73.37,80.67,85.9,83.01,85.13,99.16,82.37,116.49,131.4,137.53,140.31,122.88,194.74,216.37,260,251.79,276.61,299.41,367.13,333.74,302.25,308.79,323,385.18,431.52,461.19,507.95,578.07,594.79,507.54,494.04,430.11,509.22,488.75,478.94,403.3,454,467.85],"h":[8.8125,8.5625,7.4375,8.875,9.625,11.75,12.9375,13.1875,12.125,11.375,12.1875,12.125,13.6875,15.6875,17.25,19.25,18.875,23.375,25.25,25,23.125,19,22.5938,23.5625,18.7188,23.125,23.0312,27.25,30.625,29.5938,32.5625,37.8125,34.3125,26.4688,19.5625,25.125,31.0625,31.505,27.975,30.005,29.715,27.865,27.405,26.5,23.565,32.065,34.875,34.83,37.5,30.98,28.51,19.9,19.85,18.8,19.28,21.19,24.25,22.48,20,27.16,27.49,28.67,27.5,29.11,25.91,26.61,24.99,20.17,21.21,22.29,23,23.74,23,23.45,24.95,27.43,29.35,27.9,26.29,28.05,31.05,31.06,34.2,33.48,36,37.02,38.14,40.79,41.62,39.5,42.55,45.03,47.37,51,52.65,52.78,48.6,54.1,60,62,73.08,76.57,81.57,94.8,94.14,91.67,103.4,99.31,115.21,130.64,146.66,144.24,166.87,197.66,230.12,261.13,300.91,277.53,340.66,377.6,371.73,341.16,391.17,363.99,386.72,468.03,471.94,573.77,629.38,622.99,624.8,592.99,556.31,521.69,651.73,495.72,535.2,539.48,464.98,512.49],"l":[6.875,6.1875,5.5625,6.375,6.4375,7.3125,10.1875,9.6875,9.875,8.25,8.6875,9.875,10.6875,11.75,14.0625,11.5,13.75,14.875,15.375,19.875,12.125,10.875,14.75,16.875,14.5625,14.8125,12.25,13.4688,21.75,18.5625,26.5625,26.6875,18.4375,17.1875,12.9688,15.6562,20.9219,21.625,18.075,19,22.385,20.25,18.75,15.905,17.77,21.18,29.05,25.76,27.22,25,14.34,15.51,16.64,16.18,16.42,18.19,19.83,18.24,17.07,19.25,24.02,24.96,22.01,22.88,21.13,21.8,19.41,13.94,17.22,18.61,17.83,20.39,20.71,20.47,20.27,24.39,25.85,24.72,21.37,23.04,26.33,27.15,29.2,31.02,31.34,33.5,35.13,34.55,37.7,36.03,37.27,36.62,41.6,45.81,43.46,44.39,39.26,46.68,53.02,56.03,59.04,70.55,71.94,80.67,82.1,80.13,84.75,79.14,81.03,112.75,123.85,130.72,104.9,122.51,188.82,210.33,217.69,225.02,272.18,287.02,275,255.02,294.29,267,312.25,360.37,418.51,448.26,477.65,508.19,457.52,478.84,423.08,365.74,380.84,376.18,379.5,386.59,362.55,448.19],"c":[8,7,7.375,8.6562,8.375,11.375,11.875,11.3125,10.9375,9.375,11.3125,10.9375,11.9375,15.6562,15.375,19,16,19.875,23.0625,23.125,12.5,18.375,21.25,17.875,16.375,22.875,16.6562,27.125,26.875,27.5938,28.0781,33.375,24.375,17.2812,18.9375,23.7188,23.4688,24.195,20.055,29.535,27.58,27.405,19.075,23.075,21.285,30.965,30.91,33.86,28.73,28.43,15.76,19.55,18.1,16.67,18.9,20.06,22.35,18.77,19.72,26.73,26.23,26.43,27.08,25.93,22.71,23.9,19.95,18.52,20.73,19.51,22.42,22.28,22.37,20.87,24.77,26.91,27.65,25.71,24.36,27.2,30.66,29.43,32.99,31.84,35.88,35.75,37.7,40.57,38.41,38.82,39.7,43.47,46.32,50.65,46.18,45.61,48.44,54.08,59.35,58.86,72.13,72.93,80.53,85.24,83.24,85.57,98.61,84.24,115.15,128.69,137.25,139.2,128.79,195,213.98,259.24,247.78,275.79,299.41,368.5,333.27,303.7,305.51,319.29,386.25,435.41,458.97,514.91,571.5,595.06,506.39,485.36,428.85,512.68,493.39,469.72,396.48,444.15,434.94,454.63],"a":[8,7,7.375,8.6562,8.375,11.375,11.875,11.3125,10.9375,9.375,11.3125,10.9375,11.9375,15.6562,15.375,19,16,19.875,23.0625,23.125,12.5,18.375,21.25,17.875,16.375,22.875,16.6562,27.125,26.875,27.5938,28.0781,33.375,24.375,17.2812,18.9375,23.7188,23.4688,24.195,20.055,29.535,27.58,27.405,19.075,23.075,21.285,30.965,30.91,33.86,28.73,28.43,15.76,19.55,18.1,16.67,18.9,20.06,22.35,18.77,19.72,26.73,26.23,26.43,27.08,25.93,22.71,23.9,19.95,18.52,20.73,19.51,22.42,22.28,22.37,20.87,24.77,26.91,27.65,25.71,24.36,27.2,30.66,29.43,32.99,31.84,35.88,35.75,37.7,40.57,38.41,38.82,39.7,43.47,46.32,50.65,46.18,45.61,48.44,54.08,59.35,58.86,72.13,72.93,80.53,85.24,83.24,85.57,98.61,84.24,115.15,128.69,137.25,139.2,128.79,195,213.98,259.24,247.78,275.79,299.41,368.5,333.27,303.7,305.51,319.29,386.25,435.41,458.97,514.91,571.5,595.06,506.39,485.36,428.85,512.68,493.39,469.72,396.48,444.15,434.94,454.63],"v":[24452000,23645200,54033600,46786800,51138000,47290800,44352400,53596400,62026000,52526000,44043600,46874800,53696000,54232800,56049800,44504200,51442600,49379200,49314200,35102800,89737200,86184800,123269200,117951000,100989800,120563200,87696800,88837200,79631200,129296000,74048800,125889800,275429000,169932200,197697200,120703200,200389400,201392600,149064000,180044400,162892200,205511600,217991000,243814800,160047800,203181200,149450000,142271300,118725600,89144100,159034700,97044500,78730000,64600400,72081400,74137300,81698800,58100000,51199400,73928000,70818300,72393700,84122400,75462700,88151500,79658800,105226400,101648000,90450100,84160300,87805900,93966200,78802000,89926600,75052000,54680700,65281400,50025000,75094100,64432200,52700600,42986900,47318700,39337400,58010100,40216900,34275600,39688400,48549600,37885900,36273100,36701700,39281300,44130100,51953800,54304000,65730100,52971600,52410500,49969600,83084700,71636400,49324600,67300200,64322100,62941000,68806300,86084500,69987700,76350800,65651000,60447500,87847100,66596900,50789300,46195200,58368600,55016200,43596500,44222800,61019100,62043700,65630000,62343400,49216400,60638600,49919000,56797800,81066500,55436300,67741700,66762700,73473100,83381000,176230100,139230800,136408400,116381096,119178700,35733916]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7.125,8.625,11.25,10.6875,18.75,22.9062,17.875,26.9375,33.75,23.5156,29.5,23.05,33.73,19.73,20.22,26.7,25.88,18.31,22.21,27.05,27.53,32.38,40.33,43.73,45.11,59.27,85.9,82.37,140.31,260,367.13,323,507.95,494.04,478.94],"h":[8.875,13.1875,12.1875,19.25,25.25,23.5625,27.25,37.8125,34.3125,31.505,29.715,34.875,37.5,21.19,27.16,29.11,26.61,23.74,27.43,29.35,34.2,40.79,45.03,52.78,62,94.8,103.4,146.66,261.13,377.6,391.17,573.77,629.38,651.73,539.48],"l":[5.5625,6.4375,8.25,10.6875,13.75,10.875,12.25,18.5625,12.9688,18.075,15.905,17.77,14.34,16.18,17.07,22.01,13.94,17.22,20.27,21.37,26.33,31.34,36.03,41.6,39.26,59.04,79.14,81.03,104.9,217.69,255.02,312.25,457.52,365.74,362.55],"c":[8.6562,11.3125,10.9375,19,23.125,17.875,27.125,33.375,23.7188,29.535,23.075,33.86,19.55,20.06,26.73,25.93,18.52,22.28,26.91,27.2,31.84,40.57,43.47,45.61,58.86,85.24,84.24,139.2,259.24,368.5,319.29,514.91,485.36,469.72,454.63],"a":[8.6562,11.3125,10.9375,19,23.125,17.875,27.125,33.375,23.7188,29.535,23.075,33.86,19.55,20.06,26.73,25.93,18.52,22.28,26.91,27.2,31.84,40.57,43.47,45.61,58.86,85.24,84.24,139.2,259.24,368.5,319.29,514.91,485.36,469.72,454.63],"v":[148917600,196377600,205470400,208482800,185238800,417142200,398087000,408865800,763761600,730890400,830209600,654950300,463948900,289549100,264926200,302797100,374684700,356382500,298461300,254832700,182343600,172191000,159410300,189669200,221081800,271345900,282153900,272437000,251428500,201204100,251036200,216571800,271007200,472315000,407702112]}},"actions":[{"t":"1995-09-11","kind":"split","label":"S","title":"1995-09-11 · 2:1 split"},{"t":"2003-09-24","kind":"split","label":"S","title":"2003-09-24 · 2:1 split"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings after the close · EPS $1.90 vs $1.44 est. (+31.9%) · ▲ 0.3% next session","tone":"up"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $2.69 vs $2.43 est. (+10.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $2.40 vs $2.24 est. (+7.1%) · ▼ 8.6% next session","tone":"down"},{"t":"2026-08-26","kind":"earnings","label":"E","title":"2026-08-26 · earnings after the close · EPS $2.85 vs $2.66 est. (+7.1%) · ▲ 13.4% next session","tone":"up"}]}