{"ticker":"SNOW","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[113.25,113.76,109.96,109,112.01,114.42,113.77,114.32,119.48,123.57,125.42,122.5,123.5,119,120,119.29,116.9,115.75,114.84,115.35,117.84,117.51,118.25,117,115.98,115.51,114.26,120.43,122.255,123,122.22,123,126.38,132.06,128.59,126.475,127.55,131.26,161.26,175,174.96,173.475,172.39,174.89,175.03,171,180,186.34,186.01,183.2,179,173.46,169.6,169.52,167.66,171,170.43,164.5,162.07,165.31,161.8,162.64,162.65,155.36,155.95,157,158.8,165.32,167.4,158.3,161.38,160.27,165.01,168.25,166.52,172.51,172.75,175.65,175.1,176.88,171.61,179.03,184.5,179.31,183.3,176.17,186.5,184,189.11,187.73,185.855,184.25,180.42,186.96,192.86,193.6,189.2,186,184.9,177.58,168.79,166,187.01,172.03,178.7,171.75,174,167.26,156.25,151.3,147.24,155.37,149.95,151.24,156.295,154.9,155,155.33,154.67,161.345,162.67,163.25,157.79,154.24,145.85,148.36,146.025,144.7,133.31,120.7,138.05,132.45,148.25,145.63,149,144.71,144.45,146.5,142,138.35,146.31,149.21,157.8,158.28,159.51,156,168.395,167.56,166.5,165.48,168.75,173,175,181.16,180.7,181.74,180,182.6,181.91,183.5,180.91,192,198.505,202.6,207,206.29,202.19,205.67,210.5,213.425,211.23,211.45,211.31,210.075,207.99,206.14,208,210.31,208,210.36,213.35,209.625,219.485,223.19,222.05,222.425,224.4,218.9,215.61,217.74,221.43,225.6,224.6,221.83,213.48,209.865,213.75,212.98,211.75,212.69,217,214.905,211.77,214.51,215.425,219.93,220.36,218.75,225.13,216.8,207.7,208.25,205.97,215,205.79,192.16,191.75,194.125,195.94,195.25,197.47,199.39,197.61,192.81,195.16,199,195.2,201.75,222,236.93,234,234.85,222.7,223.92,226.84,223,229.9,226.11,224.5,222.015,221.24,217.2,219.995,223.31,228.91,230.16,226.8,219.5,222.31,226.94,225.84,223.88,235,242.5,240.36,243.28,239.04,249.965,253,246.19,244.04,243.89,246,236.79,243.77,246,245.97,243.6,256.77,263.15,266.11,268.3,263.59,274.94,277.73,270.4,264.43,268.25,260,268.5,266.37,274.29,262.16,247.41,258.88,250.8,252.89,258.6,245.64,237.7,241.66,250,249.65,249.09,261.05,262.58,244,233.59,228.64,223.01,220.26,215,220,216.92,212.45,220.08,217.15,221.43,223.34,224.3,223.91,222.18,222.99,222.5,221.625,219.9,217.35,225.5,234,235.83,224.4,216.5,220,208,205.47,208.53,206.51,207.08,208.93,213.29,211.79,213.15,214.21,205.23,200.65,197.09,189.2,171.05,163.85,162.3,168.41,183.945,187.6,180.68,177.01,178.4,176.5,176.2,177.71,169.68,156.88,161.43,178.44,169.45,164.19,164.95,165.66,168.71,174.49,175.84,182.44,177.65,178.9,178.17,180.395,175.34,174,172.9,173.64,170.01,171.64,165.36,159.415,158.33,152.81,149.26,153.9,150.2,151.75,149.35,155.34,150.35,132.505,122.005,136.3,139,149.41,144.5,143.48,151.6,151.39,147.85,142.51,141.24,145.15,141.34,140.21,142,142.01,145.5,139.51,153.43,150,150.16,153,150.01,151,149.97,156.7,172.475,166.4,164.03,167.74,176.885,174.68,237,240.69,259.97,265.45,261.81,244.3,242.2,239.8,239,236.95,237.77,240.495,236.3,240,236.23,232.75,232.645,226.455,228.63,223,225.27,250.96,249.8,258.56,256.575,254.2,266.35,258.58,255.81,271.99,265,263.29,277.9,272.46,262.61,267.12,271.67,269.95,273.85,268.9,275,273.02,276.9,285,299.5,296.44,305,317.49,304.39,325,328.45,331.14,329.04,337,339,327.77,327.14,325.15,322.72,321.66,332.15,322.14,309.44,322.5,330.37,326.5,325.875,310.54,377.245,353.63,333.59,335.72,329.7,329.86,329,324.89,318.14,334,338.61,335.63,345.7,338.15,332.85,333.94,320.01,331.18,331],"h":[116.08,114.707,111.375,110.81,115.69,115.21,115.02,119.86,123.87,126.99,126.5,123.96,123.5,119.7,120.56,121.05,117.58,116.41,116.33,117.07,119.2,119.59,121.19,117.83,117.06,116.19,117.34,121.75,124.96,123,123.71,127.05,134.59,132.255,128.95,127.53,130.34,133.55,174.648,178.7,177.99,176.8,173.93,178.37,177.649,176.07,186.82,186.55,186.9,185.4,180.9,176.3,172.41,170.73,173.4,172.65,170.5,165.751,168.94,166.41,163.69,164.93,162.76,156.684,156.39,160.34,162.675,166.6,167.913,162.58,165.45,164.31,170.2,170.42,170.67,172.99,176.18,177.6,177.8,176.88,181.77,188.43,185,180.86,185.87,184.5,190.92,188.93,190,189.49,188.88,186.31,188.02,192.77,193,194.4,192,186.18,185.93,177.7,169.96,170.005,187.95,177.26,180.95,176.64,177.77,171.067,159.88,152.65,155.48,155.845,151.3,156.498,157.905,155.69,158.1,158.82,158.72,166.42,166.79,163.695,159.11,155.64,147.22,150.01,155.7,146.03,134.71,137.81,140.18,151.95,148.78,145.63,150.685,147.2,148.815,146.6,142.14,141.49,151.83,159.17,160.57,159.88,161.6,159.55,169.39,169.718,170.2,169.825,171.67,176.42,176.358,182.7,184.29,183.5,183.32,184.25,183.1,183.6,184.09,204,205.4,208.31,209.8,206.71,206,210.44,210.82,214.83,214.37,213,212.09,212.397,210.2,213.1,212.3,211,210.298,212.7,215.99,214.88,224.61,225.683,222.79,224.43,225.51,223.16,218.29,222.605,225.86,226.6,224.75,222.3,215.49,214.94,215.1,214,214.03,217.54,218.72,216.6,213.61,217,220.92,222.3,220.6,222.19,229.27,216.8,210.41,209.89,211,215.39,206.4,196.73,194,198.24,197.5,200.34,198.64,199.95,197.77,195.29,199.91,200.47,196.5,202.54,249.99,241.5,235.26,236.5,224.05,226.5,230.95,225.83,232.21,228.66,224.815,228.54,222.345,219.01,222.25,231.94,230.13,231.492,228.06,225.41,225.971,230.33,227.5,231.86,241.117,242.5,245.759,244.15,251.81,253.6,255.39,248.43,244.36,244.326,251.74,241.11,246.65,249.1,249.28,253.09,259.75,267.8,270.94,272.39,273.29,275.48,280.67,276.96,268.38,274.35,264.72,273.003,273.35,275.87,266.23,259.664,260.5,256.87,256.45,262.25,246.37,244.09,250.99,250.72,254,253.22,268.21,267.974,244.14,234,231.5,225.31,221.85,221.66,222.44,217.63,221.38,224.75,223.6,224,226.86,226.175,224.575,224.1,225.488,224.16,222.4,222.987,227.4,234.87,235.65,236.31,226.83,221.775,220.49,208.88,209.3,216.1,209.6,210.37,211.49,214.74,214.699,216.7,223.05,206.05,203.99,197.09,190.17,171.5,165.445,170.39,176.39,186.58,188.5,181.51,185.625,181.47,178.75,180.79,184.6,169.68,163.08,170.47,184.42,171.52,171.86,169.7,169.76,178.6,183.25,183.105,182.44,183.35,184.74,181.93,180.79,178.48,177.75,176.85,174.69,177.05,173.29,165.43,166.49,158.33,159.28,153.92,155.44,155.585,153.1,151,157.84,150.35,132.91,134.6,140,144.73,151.48,147.2,151.688,155.499,156.7,148.51,143.48,146.105,146.38,142.36,141.255,144.56,149.14,146.895,140.63,157,152.7,154.85,154,154.89,152.94,159.83,165.28,176.98,169.149,165.74,173.5,181.27,179.1,244.92,256.21,284.99,269.8,263.64,253.005,247.55,247.19,246,248.64,243.83,242.8,244.63,246.77,241.3,233.758,241.68,233.48,234.33,232.04,250,254.85,255,263.08,264.96,266,270.954,263.97,267.914,274.93,274,278.8,279.19,275.29,274.25,277.22,279.49,271,277.515,270.79,278.43,277.21,293.56,298.23,304.17,315.42,321.31,323.1,321.82,331.4,340.5,338.04,341.95,339.75,339.75,334.45,334,326,325,333.275,332.15,325.85,317.5,333.5,334.8,332.65,328.76,319.25,384.56,356.83,341.138,339.59,341.45,333.48,336.485,328.66,338,344.66,340.31,339.53,346.791,348.61,337.645,347.22,333.72,333.41,348.245],"l":[112.9,109.71,109.16,108.71,111.149,113.06,113.13,113.85,119.15,122.89,122.501,121.33,118.82,117.3,118.22,117.73,114.13,113.28,113.941,115.12,116.86,116.55,118.02,113.86,113.25,113.23,113.65,118.8,122.02,119.66,121.69,123,126.01,129.073,123.361,125,126.36,127.55,161.16,166.81,171.15,170.91,167.38,173.17,171.3,170.59,178.59,182.3,181.37,178.79,169.35,170.3,169.081,165.73,167.22,169.244,160.76,160.65,161.55,160.86,161.41,161.315,157.257,153.12,153.38,154.96,158.14,162.42,157.04,156.7,160.63,158.6,162.48,165.59,164.391,169.25,172.35,173.2,174.03,172.89,170.1,177.05,181.25,176.22,180.872,175.25,184.41,181.68,185.69,183.61,184.75,182.17,178.52,185.196,184.07,189.09,186.19,178.55,176.35,167.302,160.66,164.8,173.59,170.57,173.056,165.8,170.02,155.89,148.49,146.55,146,151,146.14,150.769,154.08,149.83,153.62,154.29,153.01,160.79,161.75,158.67,155.06,148.39,141.92,144.755,145.013,138.13,125.49,120.1,130.803,129.85,140.13,140.67,143.87,144.2,143.65,142.185,135.379,137.36,146.31,149.085,156.1,156.52,158.39,154.375,164.383,166.106,165.5,164.24,167.32,171.53,172,177.67,179.97,180.15,178.67,181.67,179.94,181.5,178.91,191.99,197.7,202.05,203.87,201.08,199.75,204.41,207.2,205.29,208.89,209.4,208.5,206.22,205.23,206.14,207.44,207.05,206.26,209.47,210.85,207.36,219.25,219.99,215.53,219.82,222.61,214.42,214.52,217.74,220.18,220.84,220.93,213.224,209.46,208.6,212.25,209.253,210.31,212.2,214.26,211.4,210.4,212.11,215.14,216.92,217.01,217.71,220.94,202.87,205.65,204.66,205.8,200.8,191.33,191.12,188,193,193.705,194.8,196.11,191.321,189.99,191.24,193.87,194.67,193.42,196.66,218.09,233.29,228.4,227.844,215.05,221.19,225.995,222.1,224.02,223.411,220.81,222.015,215.95,214.3,218.51,222.57,225.33,222.88,221.12,217.27,220.295,224.07,221.52,222.64,234.01,233.24,239.5,231.07,237.05,245.27,241.12,243.27,238,240.11,237.01,236,241.02,242.55,238.26,243.35,252.697,261.86,264.5,264.2,261.315,265.69,273.61,262.61,262.77,261.01,254.49,267.576,266.01,266.86,255.011,243.21,250.485,248.02,250.785,244.38,228.58,236.05,237.93,247.69,248.845,246.011,258.325,256.79,234.03,225.6,224.42,220.1,216,214.9,215.21,211.91,212.45,216.25,216.79,218.34,221.74,219.7,219.54,221.1,222.2,221.91,218.71,213.95,217.31,223.52,230.55,223.56,218.2,214.03,207.5,204.18,205.47,207.11,204.94,205.05,204.87,208.955,208.5,209,214.15,196.79,191.81,190.37,168.971,159.52,156.08,159.48,166.275,178.41,173.32,169.19,175.5,172.02,171.01,175,172.29,155.38,154.625,160,167.2,163.77,164.13,156.87,164,168.71,173.91,175.25,174.43,176.9,176.7,175.17,173.71,174.13,173.11,170.845,166.55,169,161.11,158.28,158.54,150.6,151.76,145.01,148.2,147.53,147.24,145.3,148.74,131.18,118.3,121.3,133.22,137.01,143.18,143.25,143.4,150.22,151.01,141.016,134.3,140,141.5,138.77,133.02,138.64,141.5,139.42,136.2,150.3,144.48,148.16,149.56,146.05,146.8,149.07,155.19,166.71,163.28,161.386,167.4,174.55,173.08,229.49,239.5,258.31,254.84,241.14,241.465,235,238.02,229.6,232.52,232.892,230.44,230.02,234.354,230.62,219.69,225.19,221.24,224.26,217.48,222.45,247.09,246.01,254.61,254.16,253.05,262.37,254.885,253,258.34,261.59,261,266.47,262.815,259.48,267.12,268.91,260.34,260.6,264,265.52,253.59,276.9,283,292.63,292.95,301.901,315.02,304.39,322.13,328,328,329.04,330.8,326.33,324.506,321.5,316.32,317.12,314.2,321.82,308.62,307.27,320,325.4,323.04,317.82,303.89,355.47,337.11,331.77,331,325.01,323.42,319,318.5,317.45,328.774,330.14,329.13,333.68,333.16,328.21,332.79,316.63,324.17,331],"c":[114.86,110.23,109.65,110.47,114.72,113.82,113.52,119.67,123.79,124.03,123.16,122.74,118.9,119.03,119.54,119.56,115.5,113.61,114.92,116.04,117.33,118.39,118.99,114.82,115.49,113.74,116.5,121.42,123.54,120.89,123.5,125.46,130.73,129.27,125.96,127.43,130.24,129.12,171.35,167.44,171.42,171.28,173.7,174.8,172.42,175.94,186.51,183.06,183.64,180.76,171.55,171.96,170,167.67,172.47,170.81,162.59,164.21,166.29,161.44,163.06,163.48,158.65,154.97,154.41,157.51,162.22,163.08,158.84,161.03,162.46,162.43,163.41,165.71,167.64,170.79,173.53,177.49,174.94,174.12,175.52,188.02,182.88,179.29,181.51,182.54,189.11,188.93,186.37,184.03,186.12,183.55,187.23,192.66,187.6,192.78,186.56,184.96,177.89,170.92,164.2,166.19,173.69,177.1,173.65,173.6,177.31,156.22,158.91,147.59,149.9,152.37,149.83,156.11,156.39,154.36,155.96,157.19,158.39,163.17,162.83,159.74,156.98,150.63,146.16,149.54,153.91,139.9,130.53,131.04,133.51,151.15,144.45,144.96,144.55,146.54,146.08,143.43,137,140.23,147.39,158.66,158.4,158.96,160.35,159.49,165.36,167.66,167.87,168.45,170.56,173.97,174.14,180.54,181.02,181.45,182.97,183.08,182.05,182.88,179.12,203.18,200.05,206.35,204.4,202.31,205.67,210.17,209.15,209.6,210.1,210.84,210.85,208.24,208.61,211.28,208.18,209.12,209.45,212.08,211.99,213.71,223.14,221.52,221.92,222.61,223.77,215.97,217.34,221.49,225.79,223.5,221.9,214.42,210.84,213.52,212.79,211.94,211.58,216.89,215.65,212.25,212.56,215.02,219.51,218.67,218.76,220.28,223.5,205.02,208.48,205.77,210.54,206.4,191.73,191.8,193.06,196.87,194.9,199.08,198.24,192.63,194.8,194.68,196.81,194.68,194.35,200.39,241,238.66,233.6,229.33,221.9,225.58,226.52,225.56,225.85,224.53,221.15,225.79,215.95,217.96,222.11,230.48,229.54,223.54,222.57,221.6,224.64,225.25,225.55,230.55,240.54,235.09,242.52,234.81,250.21,250.67,242.17,247.27,240.83,240.86,240.06,240.74,245.67,247.52,241.67,252.99,257.94,265.97,267.05,269.7,271.18,274.88,277.14,265.42,264.79,264.72,262.86,268.51,271.26,269.82,256.92,257.02,252.79,254.51,252.98,244.66,234.03,241.99,250.32,248.66,251.24,252,259.68,265,234.77,228.79,225.31,222.6,216.55,220.51,217.93,215.28,220.6,216.29,221.31,222.46,226.84,225.1,221.93,223.88,222.9,222.05,219.36,216.71,224.36,234.53,233.5,223.79,219.09,220.28,209.39,206.16,207.74,210.38,206.21,206.5,211.13,209.69,211.27,212.75,216,199.37,192.7,190.68,173.24,165.29,156.71,168.43,175.95,182.58,178.83,172.91,182.29,177.1,176.08,179.2,172.5,157.6,161.06,169.21,173.06,168.41,170.33,165.79,168.26,177.45,180.48,182.84,175.32,179.43,177.25,178.66,174.4,174.6,173.25,175.4,168.02,174.2,161.34,160.61,162.33,152.8,153.67,150.82,153.12,151.85,149.38,149.24,149.99,132.24,121.11,134.24,135.47,144.48,143.55,143.98,150.44,150.84,155.57,146.4,140.32,144.25,142.56,141.22,136.47,141,144.21,141.71,139.74,153.72,152.45,151.5,151.98,152.37,150.76,157.47,164.24,169.55,166.97,165.54,172.2,177.6,175.26,239.2,255.55,280.16,261.14,241.28,244.18,238.26,240.45,239.66,239.9,240.39,232.78,240.78,238.32,234.52,232.29,226.59,230.41,225.95,227.06,248.96,251.65,254.5,261.19,260.15,262.09,262.74,261.31,267.49,261.45,268.65,275.94,271.87,270.02,268.9,274.34,271.73,267.8,265.13,268.06,272.92,270.36,282.9,298.1,293.28,307.53,316.77,316.84,318,330.49,334.7,334.14,332.26,337.38,328.92,330.11,325.33,325.01,321.29,332.78,322.78,317.02,315.37,329.11,328,331.43,319.8,305.84,356.47,337.18,335.5,331.48,329.72,328.99,332.35,322.98,331.02,338.39,332.43,339.39,336.59,334.81,334,335.94,328.12,330.31,339.56],"a":[114.86,110.23,109.65,110.47,114.72,113.82,113.52,119.67,123.79,124.03,123.16,122.74,118.9,119.03,119.54,119.56,115.5,113.61,114.92,116.04,117.33,118.39,118.99,114.82,115.49,113.74,116.5,121.42,123.54,120.89,123.5,125.46,130.73,129.27,125.96,127.43,130.24,129.12,171.35,167.44,171.42,171.28,173.7,174.8,172.42,175.94,186.51,183.06,183.64,180.76,171.55,171.96,170,167.67,172.47,170.81,162.59,164.21,166.29,161.44,163.06,163.48,158.65,154.97,154.41,157.51,162.22,163.08,158.84,161.03,162.46,162.43,163.41,165.71,167.64,170.79,173.53,177.49,174.94,174.12,175.52,188.02,182.88,179.29,181.51,182.54,189.11,188.93,186.37,184.03,186.12,183.55,187.23,192.66,187.6,192.78,186.56,184.96,177.89,170.92,164.2,166.19,173.69,177.1,173.65,173.6,177.31,156.22,158.91,147.59,149.9,152.37,149.83,156.11,156.39,154.36,155.96,157.19,158.39,163.17,162.83,159.74,156.98,150.63,146.16,149.54,153.91,139.9,130.53,131.04,133.51,151.15,144.45,144.96,144.55,146.54,146.08,143.43,137,140.23,147.39,158.66,158.4,158.96,160.35,159.49,165.36,167.66,167.87,168.45,170.56,173.97,174.14,180.54,181.02,181.45,182.97,183.08,182.05,182.88,179.12,203.18,200.05,206.35,204.4,202.31,205.67,210.17,209.15,209.6,210.1,210.84,210.85,208.24,208.61,211.28,208.18,209.12,209.45,212.08,211.99,213.71,223.14,221.52,221.92,222.61,223.77,215.97,217.34,221.49,225.79,223.5,221.9,214.42,210.84,213.52,212.79,211.94,211.58,216.89,215.65,212.25,212.56,215.02,219.51,218.67,218.76,220.28,223.5,205.02,208.48,205.77,210.54,206.4,191.73,191.8,193.06,196.87,194.9,199.08,198.24,192.63,194.8,194.68,196.81,194.68,194.35,200.39,241,238.66,233.6,229.33,221.9,225.58,226.52,225.56,225.85,224.53,221.15,225.79,215.95,217.96,222.11,230.48,229.54,223.54,222.57,221.6,224.64,225.25,225.55,230.55,240.54,235.09,242.52,234.81,250.21,250.67,242.17,247.27,240.83,240.86,240.06,240.74,245.67,247.52,241.67,252.99,257.94,265.97,267.05,269.7,271.18,274.88,277.14,265.42,264.79,264.72,262.86,268.51,271.26,269.82,256.92,257.02,252.79,254.51,252.98,244.66,234.03,241.99,250.32,248.66,251.24,252,259.68,265,234.77,228.79,225.31,222.6,216.55,220.51,217.93,215.28,220.6,216.29,221.31,222.46,226.84,225.1,221.93,223.88,222.9,222.05,219.36,216.71,224.36,234.53,233.5,223.79,219.09,220.28,209.39,206.16,207.74,210.38,206.21,206.5,211.13,209.69,211.27,212.75,216,199.37,192.7,190.68,173.24,165.29,156.71,168.43,175.95,182.58,178.83,172.91,182.29,177.1,176.08,179.2,172.5,157.6,161.06,169.21,173.06,168.41,170.33,165.79,168.26,177.45,180.48,182.84,175.32,179.43,177.25,178.66,174.4,174.6,173.25,175.4,168.02,174.2,161.34,160.61,162.33,152.8,153.67,150.82,153.12,151.85,149.38,149.24,149.99,132.24,121.11,134.24,135.47,144.48,143.55,143.98,150.44,150.84,155.57,146.4,140.32,144.25,142.56,141.22,136.47,141,144.21,141.71,139.74,153.72,152.45,151.5,151.98,152.37,150.76,157.47,164.24,169.55,166.97,165.54,172.2,177.6,175.26,239.2,255.55,280.16,261.14,241.28,244.18,238.26,240.45,239.66,239.9,240.39,232.78,240.78,238.32,234.52,232.29,226.59,230.41,225.95,227.06,248.96,251.65,254.5,261.19,260.15,262.09,262.74,261.31,267.49,261.45,268.65,275.94,271.87,270.02,268.9,274.34,271.73,267.8,265.13,268.06,272.92,270.36,282.9,298.1,293.28,307.53,316.77,316.84,318,330.49,334.7,334.14,332.26,337.38,328.92,330.11,325.33,325.01,321.29,332.78,322.78,317.02,315.37,329.11,328,331.43,319.8,305.84,356.47,337.18,335.5,331.48,329.72,328.99,332.35,322.98,331.02,338.39,332.43,339.39,336.59,334.81,334,335.94,328.12,330.31,339.56],"v":[7932100,7087800,5396700,4122400,6279100,4186400,3289900,8812300,8831500,6703200,4002400,3182600,4359100,4023500,2751700,2577100,5650800,2925300,2817300,2718800,5238600,4154600,4610100,5284600,4659500,3762500,3774600,5455900,4596400,4914400,3829700,5754800,11352100,4959600,5737700,4589900,4844100,15555700,55121600,20283900,15276700,7669600,6980300,4429200,5832100,5301500,13585600,6668300,4988300,6336100,8609600,5475500,4404100,5516900,6559300,5162400,5159300,5792300,5304400,5712000,1754300,2688700,4040000,3853700,2977400,3400800,3408900,4130100,6588500,5407800,5902700,4399600,6325900,7010700,4432700,4162200,5279100,5039900,3746300,2945800,7398800,8558200,5219500,6428300,4717400,4388700,6903800,4965300,3724800,4549300,4488700,3196700,4555300,5686400,5812300,7308900,5089000,5423800,5324200,6482100,7163200,12755700,20555700,8793500,5974600,6988000,4463600,11756200,11044600,12158600,7547900,6264900,5213500,4155200,3380500,4955900,4559200,2717300,3608200,3885000,3378600,3451900,2647000,4654500,6219100,3426800,5980800,7967100,8219300,8650900,6930600,8999100,4087900,4085800,2753100,2391000,3043400,2487300,3362100,2765200,5693200,6855500,4164100,2019000,2329400,3406600,5105900,3332700,2496000,2294000,1960900,3462500,2595500,4276500,4143900,4642300,3122800,3440000,3828000,4228500,11101400,26194100,11909700,9639000,4370900,3805000,7077500,4476900,4063000,6648500,5230300,3798900,3548200,3598100,5140200,5138800,3636500,2579600,2217900,4218200,4246300,3146800,7206500,3550200,5086100,4924400,3492400,5398100,2363700,2761800,4090000,3412500,2658400,4794700,3868600,2863800,3249100,2789100,2681800,3384200,2922500,2537000,1692500,2226100,3259100,3441500,2487900,3175300,6227700,8578000,3422700,4003900,3236600,4619400,8616100,5214000,3942400,4429400,2791000,3344900,2378900,3582700,4945600,2848400,3107900,3770600,4665900,17841900,42167400,11742100,7218000,6749000,13280000,5889400,4519500,3949400,5142100,4152500,2634700,3722300,7212200,4366300,3752600,7774900,3217100,4939300,3259400,3006200,3014800,4429100,3420000,4678300,6623100,4073700,5131200,4898700,7518200,6562600,5062700,2938100,4084300,3030200,8485800,2379400,2854800,2407600,3206100,3685500,5169300,4778800,4129000,4105300,4350700,6207600,4256200,5249000,3069300,4100400,3835500,3034500,2481400,3130500,3551100,3246500,3164900,2668200,1966500,3669400,6823900,4587800,3505100,3319500,1944100,4365000,6626600,12573700,25623500,11696700,6328900,6129200,9177800,4932400,3900700,5275700,4793300,2945100,4823200,6288800,2789200,3986800,1677400,1763700,2073000,1593300,2249300,3464200,4986900,5208600,2916900,4348700,4650000,3345000,8054400,4780100,4919800,5250800,3766900,2883700,3539100,2905300,3463800,2855400,4807200,7999600,5753500,4746800,13814000,17295400,8089400,9619300,8828800,9400500,6242800,5683400,8333900,5778400,4155100,3139500,5857600,11128600,8608800,13379500,16645300,10251900,4776800,7890300,3841200,6950700,6039600,4836200,4428200,3481300,3896000,3915100,3894000,4251700,4253000,3815100,5212300,4472400,4536900,4713800,3142800,5826600,3797700,8316000,5070900,4855500,5669300,5267100,5506200,15489400,23316000,14833400,8547900,8560100,7360200,6443300,6981100,5160400,4719700,7625800,11754800,5395100,3578800,4323100,8241600,9351300,6190200,5891600,7431200,13709300,7280700,4799600,4877400,6892700,5835200,7739700,10730100,12357200,5942100,4504000,5968700,12371900,17731400,39582300,19892200,20174900,13701800,11359100,9532200,7162800,4925900,5722300,6160100,7804000,7707300,5917500,5665800,6155500,7758800,6014100,4511000,4320100,5414800,25607000,8381900,4689000,5099000,8093200,3900600,5538400,4709000,3702700,4144600,4195400,5385300,3791000,3345600,5456800,3795700,3166800,3052100,3114300,3454600,5224100,5145100,8782300,6453500,7383100,7988000,5632100,4590900,5968400,6217400,4668700,3662000,4286000,3022500,2583100,3097400,4001700,3885000,3175500,3437100,3722500,4442100,3078400,4067800,3084000,4391800,4000800,11649500,21835900,8451600,5283000,4320500,3433300,4487100,4775900,3978200,3757600,4288200,4313300,3690300,4958400,4037300,2793500,3025900,4523500,5712000,5704820]},"w":{"lastKey":"2026-09-28","t":["2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[245,230,235.93,231.97,250.32,245,266.07,254.1,263.99,234,267.1,338.38,393.5,352.49,329,324.87,285.41,295,293.75,292.45,275.1,308.71,304.7,287.46,269.3,235,230.98,220.82,230.55,237.8,225,230,235.73,232.3,202.2,208.45,235,239.5,244.65,242.7,247.22,248.43,235.05,267.5,245.94,262.69,266.04,277.76,288.41,268.16,293.74,308.48,318.26,312.43,309.56,300.01,312.99,332,341.11,353.84,367.1,385.5,392.1,372.36,340.26,363.71,326.49,351,341,290,289.32,260.21,261,291,294.06,271.06,267.99,215.26,178.86,217.76,220,235.38,207.4,198.21,176,170.31,152.05,155.44,138.38,130,132.6,114.49,122.6,150.38,142,158.05,150.5,141,146.65,166.17,167.8,149.95,194,170,190,183,171.25,170.81,176.14,158.5,178,159.25,133.46,157.33,143.26,143.2,147.98,144.18,140.34,136.34,146.48,127.23,141.15,146.5,156.78,159.74,158.5,150.6,150.2,142.65,129.98,133.81,136.49,152.78,143.34,142.13,144.85,148.15,160.11,167.66,176.51,151.18,175.81,170.27,183.3,180.59,176,166.53,182.5,176.11,176.98,168.01,151.54,149.06,152.82,156.3,166.27,160.37,148.82,152.27,158.5,157.9,145.86,144,150,160.04,162,171,184.81,188.51,198.1,195.9,195,190.77,190,196.75,201.91,217.11,231,226.03,229.33,185.89,161.42,157.52,157.79,161.86,153.86,156.38,145.45,158.7,160.11,158.05,163.08,156.07,136.85,129.53,126.46,126.69,138.32,143.31,135.92,130.69,130,107.93,125.29,128.56,115.05,113.06,109.32,112.36,111.41,113.25,114.42,125.42,119.29,117.84,115.51,122.22,126.475,174.96,175.03,183.2,167.66,165.31,155.36,165.32,160.27,172.75,171.61,176.17,185.855,193.6,177.58,178.7,151.3,156.295,161.345,145.85,120.7,149,142,158.28,166.5,181.16,181.91,202.6,205.67,211.31,210.31,209.625,224.4,221.43,209.865,217,219.93,207.7,192.16,197.47,199,234,226.84,222.015,228.91,226.94,240.36,246.19,243.77,263.15,277.73,268.5,258.88,237.7,249.09,228.64,216.92,223.34,222.99,217.35,216.5,206.51,211.79,197.09,168.41,178.4,169.68,164.19,175.84,180.395,170.01,152.81,151.75,122.005,143.48,141.24,142.01,150.16,156.7,176.885,259.97,239.8,236.3,232.645,250.96,254.2,265,267.12,275,296.44,328.45,327.77,332.15,326.5,333.59,329,335.63,320.01],"h":[319,254.8,278.26,252.36,252,301,276.22,274.87,265.95,273.165,334.62,395.8,429,357.98,359.55,327.79,325.72,313.48,295,296.81,318.88,327.41,304.988,287.77,280.1,241.548,242.5,235,237.59,242.87,243.49,239,241.22,232.815,210.88,236.17,246.475,248.2,255.99,250,253.32,251,272,275,271.61,274.99,285.84,291.77,292.2,307.42,310,324.18,328.06,322.84,315.66,325.38,338.36,344.86,356,365.79,386.99,405,392.4,378.105,375,377.26,362.52,358.58,344,316,298.11,281.57,286.85,329.49,306.07,282.48,274.577,219.835,225.43,231.77,246.52,243.33,222,202.49,195.84,187.23,159.72,159.15,142.78,140.7,139.675,124.35,152.02,154.62,164.78,159.8,161.3,149.97,168.41,179.95,171.67,205.66,196.8,189.19,203.62,189.39,178.46,189.75,176.73,179.95,183.46,167.41,162.37,168,148.13,155,148.94,162.7,146.81,143.95,149.2,142.16,148.57,161.32,178.7,166.72,175.95,155.38,156.65,146.74,142.44,142.8,154.44,158,147.99,147.57,149.88,159.05,173.27,185,182.5,182.95,185.04,193.94,185.671,191.94,178.1,187.79,193.23,181.8,181.364,168.61,153.4,161.93,160.02,167.75,172.35,162.87,155.168,160.35,166.43,163.13,152.624,150.28,162.5,169.19,171.48,192.66,191.64,202.83,200.87,201.88,196.23,201.6,193.14,211.65,219.74,235,237.72,234.83,235.66,186.55,166.84,168.68,165.89,163.75,160.52,157.03,160.29,161.375,163.88,165.88,168.8,156.47,139.06,133.38,131.79,135.73,146.46,143.436,138.4,134.17,132.55,124.63,128.655,135.72,120.03,114.73,115.04,115.01,116.62,116.08,126.99,126.5,121.05,121.19,124.96,134.59,178.7,178.37,186.9,185.4,173.4,166.41,162.675,167.913,172.99,177.8,188.43,190.92,193,194.4,187.95,180.95,156.498,158.82,166.79,155.7,151.95,150.685,160.57,169.718,176.42,184.29,205.4,209.8,214.83,213.1,215.99,225.683,225.51,226.6,217.54,220.92,229.27,215.39,200.34,199.95,249.99,236.5,232.21,231.94,231.492,242.5,255.39,251.74,259.75,275.48,280.67,275.87,262.25,254,268.21,231.5,224.75,226.86,225.488,236.31,221.775,214.74,223.05,197.09,188.5,184.6,184.42,183.25,184.74,180.79,177.05,159.28,157.84,151.48,156.7,146.38,157,159.83,176.98,256.21,284.99,248.64,246.77,250,264.96,274.93,279.19,279.49,304.17,331.4,341.95,334.45,334.8,384.56,341.45,344.66,348.61,348.245],"l":[215.24,208.55,227,231.201,231.46,243,241.5,247,229.98,230.25,259.1,288,347.26,303.54,321.3,280.73,266.41,286.206,279,264,273.38,292.34,281.305,242.98,217.82,212.29,215.26,205.07,216.26,223.73,223.79,220.5,226,192.41,184.71,205.45,220,233.36,233.75,231.52,241.65,235.716,234.78,245.5,242.01,255,261.54,270.73,247.88,267.299,282.2,304.27,299.61,304.14,291.62,290.01,308.55,330.7,336,346.36,358.92,383.67,335.05,305.61,324.001,312,323.06,331.18,286,273.83,264.7,232.83,251,286.77,272.63,240.1,208.05,179.93,164.29,206.06,219.01,203.08,198.56,172.76,171.125,151.21,126.01,134.1,112.1,123.82,119.43,110.265,120.13,136.13,140.05,141.28,141.427,129.78,143.04,159,151.625,147.73,165.89,167.79,179.93,167.14,164.25,161.77,145.62,156.69,155.03,129.36,122.77,144.712,136.51,131.97,132.51,139,134.792,133.59,119.27,126.67,135.08,134.34,151.21,154.415,151.55,145.28,131.12,128.56,128.76,131.62,134.17,140.88,136.59,141.74,135.26,142.442,156.29,166.9,143.11,150.5,166.4,167.838,170.82,169.51,167.485,162.6,175.55,167.02,159.53,151.37,142.4,145.4,147.96,153.33,160.26,148.54,141.79,147.87,156.968,147.349,138.4,140.14,141.93,157.28,162,167.91,183.03,187.77,193.742,193.8,180.953,189.222,182.53,196.51,194.87,208.505,220.5,211.68,180.68,161.63,156.62,151.49,157.25,150.62,151.55,144.55,144.32,154.18,155.415,157.51,152.35,133.59,128.41,124.69,124.7,122.6,135.73,132.2,128.87,125.5,116.89,107.93,121.95,113.24,110.26,107.13,108.13,109.34,109.89,108.71,113.06,117.3,113.28,113.25,113.23,121.69,125,167.38,170.59,165.73,160.65,157.257,153.12,156.7,158.6,172.35,170.1,175.25,178.52,176.35,160.66,148.49,146,149.83,148.39,125.49,120.1,142.185,135.379,154.375,164.24,177.67,178.91,199.75,204.41,205.23,206.26,207.36,214.42,209.46,208.6,210.4,202.87,191.33,188,189.99,193.42,215.05,220.81,214.3,217.27,221.52,231.07,236,238.26,261.315,254.49,243.21,228.58,236.05,225.6,214.9,211.91,219.54,213.95,217.31,204.18,204.87,191.81,156.08,166.275,171.01,154.625,156.87,174.43,166.55,150.6,145.01,118.3,121.3,134.3,133.02,136.2,146.05,155.19,173.08,235,229.6,219.69,217.48,246.01,253,259.48,260.34,253.59,292.95,326.33,314.2,307.27,303.89,323.42,317.45,328.21,316.63],"c":[240,229,227.1,238,242.52,265.05,250.02,265,234.8,266,328.79,387.7,353.96,334.25,323.04,281.4,300.1,291.3,285.68,272.45,306.05,299.47,290,259.54,239.73,230,220.82,235,236.79,226.89,232.74,235.64,231.59,206.04,209.99,233.39,238.03,242.56,240.6,249.4,247.09,237.24,269.49,250.82,264.92,265.72,277.48,291.52,266.67,297.71,310,318.54,322.8,316.47,303.72,313.52,333.57,339.78,353.84,364.8,386.5,392.15,362.6,345.11,371.24,332.33,349.22,338.75,299.68,289.59,267.56,253.52,275.72,293.69,273.77,269.42,209.65,180.42,222.85,219.81,234.81,208.34,198.63,173.8,171.44,155.27,158.36,141.49,129.91,129.82,122.42,119.38,151.53,144.53,159.68,147.95,142.99,149.91,165.53,168.68,153.94,197.71,171.49,188.19,184.67,172.13,169.96,175.1,152.38,177.1,159.69,132.31,159.41,146.2,144.72,149.74,144.53,142.45,138.49,143.54,124.06,140.87,144.82,159.36,163.29,157.33,154.08,148.44,142.11,131.46,135.62,136.53,154.29,145.68,142.13,145.19,148.08,154.17,167.4,176.82,150.01,175.21,170.65,184.18,178.25,175.98,170.61,180.79,175.9,174.83,166.67,153.37,147.63,152.55,157.08,165.95,162.41,149.7,152.77,159.95,157.16,147.67,143.38,149.99,160.4,161.85,171.16,185.97,190.67,199.01,195.67,199,189.12,191.26,193.12,202.51,218.76,233.28,230.31,229.34,186.72,162.4,156.97,159.03,161.6,153.86,158.56,145.45,158.13,159.32,157.15,161.86,156.16,136.18,131.21,127.17,127.8,135.09,143.02,135.75,129.85,129,119.77,124.41,128.04,115.86,114.23,108.56,113.67,110.27,113.92,114.72,124.03,119.54,116.04,115.49,120.89,125.96,167.44,174.8,183.64,167.67,166.29,158.65,162.22,162.46,170.79,174.12,181.51,184.03,187.6,177.89,177.1,158.91,156.11,158.39,150.63,130.53,144.96,143.43,158.4,167.66,174.14,183.08,200.05,205.67,210.84,208.18,211.99,222.61,221.49,210.84,216.89,219.51,205.02,191.73,199.08,196.81,238.66,225.58,221.15,230.48,224.64,235.09,242.17,240.74,257.94,274.88,262.86,257.02,234.03,251.24,228.79,217.93,222.46,223.88,216.71,219.09,210.38,209.69,192.7,168.43,182.29,172.5,168.41,180.48,178.66,168.02,152.8,151.85,121.11,143.98,140.32,141,152.45,157.47,172.2,255.55,238.26,232.78,232.29,248.96,260.15,261.45,268.9,268.06,293.28,330.49,328.92,332.78,328,337.18,328.99,332.43,335.94,339.56],"a":[240,229,227.1,238,242.52,265.05,250.02,265,234.8,266,328.79,387.7,353.96,334.25,323.04,281.4,300.1,291.3,285.68,272.45,306.05,299.47,290,259.54,239.73,230,220.82,235,236.79,226.89,232.74,235.64,231.59,206.04,209.99,233.39,238.03,242.56,240.6,249.4,247.09,237.24,269.49,250.82,264.92,265.72,277.48,291.52,266.67,297.71,310,318.54,322.8,316.47,303.72,313.52,333.57,339.78,353.84,364.8,386.5,392.15,362.6,345.11,371.24,332.33,349.22,338.75,299.68,289.59,267.56,253.52,275.72,293.69,273.77,269.42,209.65,180.42,222.85,219.81,234.81,208.34,198.63,173.8,171.44,155.27,158.36,141.49,129.91,129.82,122.42,119.38,151.53,144.53,159.68,147.95,142.99,149.91,165.53,168.68,153.94,197.71,171.49,188.19,184.67,172.13,169.96,175.1,152.38,177.1,159.69,132.31,159.41,146.2,144.72,149.74,144.53,142.45,138.49,143.54,124.06,140.87,144.82,159.36,163.29,157.33,154.08,148.44,142.11,131.46,135.62,136.53,154.29,145.68,142.13,145.19,148.08,154.17,167.4,176.82,150.01,175.21,170.65,184.18,178.25,175.98,170.61,180.79,175.9,174.83,166.67,153.37,147.63,152.55,157.08,165.95,162.41,149.7,152.77,159.95,157.16,147.67,143.38,149.99,160.4,161.85,171.16,185.97,190.67,199.01,195.67,199,189.12,191.26,193.12,202.51,218.76,233.28,230.31,229.34,186.72,162.4,156.97,159.03,161.6,153.86,158.56,145.45,158.13,159.32,157.15,161.86,156.16,136.18,131.21,127.17,127.8,135.09,143.02,135.75,129.85,129,119.77,124.41,128.04,115.86,114.23,108.56,113.67,110.27,113.92,114.72,124.03,119.54,116.04,115.49,120.89,125.96,167.44,174.8,183.64,167.67,166.29,158.65,162.22,162.46,170.79,174.12,181.51,184.03,187.6,177.89,177.1,158.91,156.11,158.39,150.63,130.53,144.96,143.43,158.4,167.66,174.14,183.08,200.05,205.67,210.84,208.18,211.99,222.61,221.49,210.84,216.89,219.51,205.02,191.73,199.08,196.81,238.66,225.58,221.15,230.48,224.64,235.09,242.17,240.74,257.94,274.88,262.86,257.02,234.03,251.24,228.79,217.93,222.46,223.88,216.71,219.09,210.38,209.69,192.7,168.43,182.29,172.5,168.41,180.48,178.66,168.02,152.8,151.85,121.11,143.98,140.32,141,152.45,157.47,172.2,255.55,238.26,232.78,232.29,248.96,260.15,261.45,268.9,268.06,293.28,330.49,328.92,332.78,328,337.18,328.99,332.43,335.94,339.56],"v":[55482600,22073400,21655000,8689500,9168400,17441000,13171800,6331400,9904000,8815500,9284100,39491800,39895700,45617100,15501700,17529000,40541300,18440900,9351100,14702300,18026700,14030200,8260000,15436100,47902400,31959500,25560800,24263600,14455700,16762300,12795000,9614000,9770500,20964100,27869700,25816700,35170800,14017400,25415300,24657500,26020200,12080000,19371300,19686600,11551800,11124100,20038100,14475200,22606400,32115800,31806900,18656900,38196300,13185500,11959300,10447700,11990100,12327900,8868600,9859400,10602400,15090400,14782400,36555500,17062900,23285200,8227700,7818800,19360800,18148300,13989600,26649400,17546200,24513100,15514400,14455200,64865600,33173000,48168000,26205500,29450000,26109800,21136400,22671800,31318000,33805800,44845400,34827500,80846500,38615900,32295500,36699800,40077800,34185000,27928800,28830900,30471300,29633000,30288800,28279900,26619300,65706100,43199900,21778100,46581200,27107600,26172800,30647200,43666600,27616500,25398600,30423300,35849300,20212100,13660700,43356200,32024100,30531700,18199500,12041300,25174100,25730900,18575000,32045900,30402900,23587900,25783800,15410400,52818000,27583300,28226100,22477400,24467700,22252800,31729300,17545800,31046500,20732200,23656900,25042600,54477100,39605400,31002500,32302100,22196900,46661700,16783000,29895600,22080000,23737900,26232600,26848400,19539900,41356300,21736600,15986000,22970300,19039100,19417100,20078800,14061900,15715100,18060000,20563700,29595500,17829800,11338100,51241400,28063000,30680900,16308300,16017200,19002400,21886900,18100600,31966300,31163500,29009900,21190300,20000900,88568300,62184600,33544400,36838100,21982800,27054400,20076800,23156500,23034000,18030900,15404600,16805800,43040500,34661600,43713300,45971600,31664000,44066500,25993200,30958100,22675600,21784000,31874000,26076000,24179000,80708300,39010400,19548400,18997300,45199000,51774000,30818100,31823300,18319300,16689300,23947400,22503800,31633900,100395200,34355800,36375800,30342200,27977700,14195000,13640800,22029100,26331100,17011100,32322200,24531900,23739400,23145900,55750200,40227000,35340100,19221100,18017000,31813100,32754300,10674800,22840100,16193600,12808900,19625500,57261700,24892400,24217600,21061800,13262000,23914000,14016000,18824200,14968000,12637200,23910400,23898700,19721700,16863500,80187900,33136400,20398200,26828300,17436800,23224200,29173400,20917800,17323300,23571400,20510400,15444000,18292900,13356500,60885500,30469000,24126100,10217100,9379800,22111100,26350100,13095000,24879500,53564900,38489400,18930600,60014100,29498600,20556800,21426100,22692500,22040100,55248000,45744900,36241800,30889900,40503000,30144600,39502100,89577800,61930800,32319600,25497600,45867000,26263100,21995300,22174100,16583500,32988100,30396800,18222300,17596700,18394800,50329600,17523900,21113200,18505400,15940320]},"m":{"lastKey":"2026-09-01","t":["2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[245,255.25,254.1,321.63,285.41,275.1,269.3,234.95,232.3,239.5,240.42,266.04,304.35,301.33,353.84,344,341,281.8,267.54,229.31,170.31,129.36,140.085,146.65,178.06,170.81,164.74,144.51,146.48,158.59,154.22,152.78,148.15,160.37,176,175.23,158.1,152.27,145.3,185.25,195,197,191.26,161.86,158.14,136.85,138.32,129.4,113.06,113.76,115.98,175.03,157,176.17,178.7,148.36,168.395,205.67,218.9,216.8,234,223.88,277.73,249.09,219.9,197.09,164.19,153.9,142,259.97,258.56,296.44,325.875],"h":[319,301,342,429,325.72,327.41,280.1,243.49,246.475,255.99,275,307.42,328.06,356,405,377.26,344,329.49,272.88,244.05,187.23,154.62,164.78,205.66,203.62,189.75,168,162.7,161.32,178.7,156.65,158,185,193.94,193.23,177.71,172.35,166.43,192.66,202.83,211.65,237.72,194.2,163.75,168.8,139.06,146.46,135.72,116.62,126.99,178.7,186.9,188.43,194.4,180.95,161.6,209.8,225.683,229.27,249.99,236.5,275.48,280.67,268.21,236.31,197.09,184.74,157.84,256.21,284.99,304.17,341.95,384.56],"l":[208.55,227,229.98,280.73,264,242.98,205.07,220.5,184.71,231.52,234.78,247.88,291.62,290.01,335.05,305.61,232.83,240.1,164.29,171.125,112.1,110.265,129.78,143.04,164.25,145.62,122.77,132.51,119.27,145.28,128.56,135.26,142.442,160,162.6,142.4,141.79,138.4,140.14,180.8,180.953,180.68,151.49,144.32,133.59,122.6,125.5,107.93,107.13,108.71,113.23,153.12,154.96,160.66,141.92,120.1,164.24,204.41,208.6,188,214.3,222.64,228.58,211.91,191.81,154.625,145.01,118.3,136.2,217.48,253,292.95,303.89],"c":[251,250.02,325.84,281.4,272.45,259.54,229.28,231.59,238.03,241.8,265.72,304.35,302.43,353.84,340.15,338.75,275.9,265.66,229.13,171.44,127.65,139.06,149.91,180.95,169.96,160.3,142.9,143.54,156.44,154.38,154.29,148.08,165.36,175.98,177.71,156.85,152.77,145.13,187.68,199,195.64,188.28,161.6,155.2,136.18,135.09,130.38,114.23,114.86,114.82,174.8,154.41,181.51,177.1,146.16,159.49,205.67,223.77,223.5,238.66,225.55,274.88,251.24,219.36,192.7,168.41,150.82,136.47,255.55,254.5,293.28,331.43,339.56],"a":[251,250.02,325.84,281.4,272.45,259.54,229.28,231.59,238.03,241.8,265.72,304.35,302.43,353.84,340.15,338.75,275.9,265.66,229.13,171.44,127.65,139.06,149.91,180.95,169.96,160.3,142.9,143.54,156.44,154.38,154.29,148.08,165.36,175.98,177.71,156.85,152.77,145.13,187.68,199,195.64,188.28,161.6,155.2,136.18,135.09,130.38,114.23,114.86,114.82,174.8,154.41,181.51,177.1,146.16,159.49,205.67,223.77,223.5,238.66,225.55,274.88,251.24,219.36,192.7,168.41,150.82,136.47,255.55,254.5,293.28,331.43,339.56],"v":[92507400,55174300,37885400,154484900,83035600,55753000,141236900,51846900,109821300,98508100,65416100,108943700,92369200,45361800,59006500,84278200,82132500,72541000,191518200,107083400,205671400,164739800,122652000,177937700,137796000,131631400,115760700,116235000,110981600,94624300,146677500,102574400,148170300,147507100,95976800,128549800,81096200,72865900,115312800,101375000,106957100,156712200,171769700,101605900,119659200,165415400,117339800,185918800,143450800,109005800,193548200,115721800,104503200,127167400,119024300,99618200,123027100,85947800,72285400,149249800,105648800,106361000,67603800,131613300,89899900,170999000,106287700,168699700,209078800,178685900,106933200,89002400,119020620]},"q":{"lastKey":"2026-07-01","t":["2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[245,255.25,285.41,234.95,240.42,301.33,341,229.31,140.085,170.81,146.48,152.78,176,152.27,195,161.86,138.32,113.76,157,148.36,218.9,223.88,219.9,153.9,258.56],"h":[319,429,327.41,255.99,328.06,405,344,244.05,205.66,189.75,178.7,193.94,193.23,202.83,237.72,168.8,146.46,186.9,194.4,225.683,249.99,280.67,236.31,284.99,384.56],"l":[208.55,227,205.07,184.71,234.78,290.01,164.29,110.265,129.78,122.77,119.27,135.26,141.79,138.4,151.49,122.6,107.13,108.71,141.92,120.1,188,211.91,145.01,118.3,253],"c":[251,281.4,229.28,241.8,302.43,338.75,229.13,139.06,169.96,143.54,154.29,175.98,152.77,199,161.6,135.09,114.86,154.41,146.16,223.77,225.55,219.36,150.82,254.5,339.56],"a":[251,281.4,229.28,241.8,302.43,338.75,229.13,139.06,169.96,143.54,154.29,175.98,152.77,199,161.6,135.09,114.86,154.41,146.16,223.77,225.55,219.36,150.82,254.5,339.56],"v":[92507400,247544600,280025500,260176300,266729000,188646500,346191700,477494600,438385700,363627100,352283400,398251800,305622800,289553700,435439000,386680500,446709400,418275800,350694900,308593100,327184000,305578100,367186600,556464400,314956220]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[245,285.41,341,146.48,195,157,219.9],"h":[429,405,344,202.83,237.72,280.67,384.56],"l":[208.55,184.71,110.265,119.27,107.13,120.1,118.3],"c":[281.4,338.75,143.54,199,154.41,219.36,339.56],"a":[281.4,338.75,143.54,199,154.41,219.36,339.56],"v":[340052000,995577300,1625699100,1345711700,1687104700,1292050100,1238607220]}},"actions":[]}