{"ticker":"SNN","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[29.53,29.39,29.14,29.39,28.27,28.82,28.63,28.59,25.46,25.65,25.1,25.8,24.12,24.64,24.26,24.68,24.92,24.58,24.73,24.66,24.89,25.4,25.18,25.14,25.23,25.38,25.25,25.51,25.67,25.59,25.79,25.46,25.45,25.47,25.42,25.77,25.5,25.64,25.64,25.45,25.42,25.37,24.89,24.75,24.78,24.57,24.31,24.75,24.75,24.62,24.77,24.53,24.44,24.76,24.25,24.22,23.89,23.91,24.45,24.8,25.06,25.24,25.47,25.12,24.94,25.28,25.65,25.52,25.62,25.68,25.28,25.68,25.93,25.74,25.16,24.91,25.07,25.3,25.42,25.9,26,25.57,25.55,25.92,26.27,27.82,28.86,28.82,29.09,29.56,29.63,30.23,29.77,29.67,29.56,29.72,28.81,28.26,28.2,28.75,28.82,28.38,28.31,28.22,27.94,28.45,28.44,28.21,27.89,28,28.21,27.96,28.57,27.01,25.22,25.67,24.73,25.18,25.55,26.1,26.17,25.84,25.95,25.83,26.08,26.44,26.75,26.59,26.75,26.61,28.6,28.29,29.01,28.59,28.71,28.06,28.49,28.32,28.2,28.54,28.31,28.51,28.59,28.8,29.21,29.49,28.54,28.44,29.07,28.64,28.88,28.83,29.05,29.07,29.29,30.11,30.34,30.03,30.08,30.19,30.36,29.66,29.52,29.19,28.64,29.27,28.8,29.64,29.58,30.11,30.22,30.47,30.35,30.2,30.26,30.3,29.62,30.46,30.55,30.42,30.05,29.95,29.44,29.87,30.22,30.27,30.41,31.36,31.63,31.33,31.33,31.36,31.2,30.91,30.58,30.39,35.32,35.62,36.35,35.94,35.96,36.31,36.59,36.63,36.43,36.64,36.55,37.27,37.17,37.21,37.45,37.22,37.19,37.12,37.27,36.57,37.11,37.66,38.32,38.35,38.45,38.42,38.3,38.44,37.75,37.55,37.35,37.05,36.88,36.62,36.49,35.96,35.59,35.56,35.64,35.69,36.45,36.37,36.18,36.46,35.87,35.72,35.97,35.69,35,34.74,35.19,35.68,35.97,36.38,36.4,36.59,36.85,36.76,36.59,36.55,36.5,35.81,36.55,36.62,36.48,36.5,31.87,32.83,33.16,33.1,33.22,33.24,32.74,32.78,32.43,32.56,32.44,32.37,32.89,33.06,33.29,33.32,32.88,32.73,32.78,33.06,33.36,33.84,33.36,33.1,33.13,32.49,32.34,32.24,32.5,32.73,32.82,32.97,33.1,32.71,32.9,33.21,33.11,33.15,32.91,32.74,33.5,33.74,33.54,34.03,33.86,32.71,32.26,32.94,33.12,32.29,32.91,32.98,33.05,33.77,33.89,33.94,33.96,34.35,34.12,33.79,34.83,34.7,34.21,34.8,34.67,35.3,35.56,36.1,35.87,35.96,35.75,36.1,36.01,36.41,36.15,36.43,36.55,35.39,36.22,36.53,34.87,34.77,33.78,34.09,32.88,33.34,33.16,33.11,33.35,33.51,32.19,32.4,32.26,32.24,32.49,32.15,31.99,31.95,31.66,31.91,31.54,31.99,31.84,32.87,32.87,33.76,33.24,34.19,34.68,34.28,34.11,34.11,33.72,32.5,32.29,31.45,31.72,31.94,30.93,30.67,31.05,30.91,31.35,30.68,30.08,30.22,29.69,29.31,29.61,29.82,29.75,29.77,30.79,30.82,30.69,30.72,30.74,30.52,29.67,29.89,29.64,29.26,29.45,30.3,30.96,30.48,30.87,31.18,30.84,30.7,30.77,30.73,30.36,29.79,29.91,29.58,30.16,30.16,29.96,30.41,29.87,28.99,29.57,30.3,31,30.11,29.9,30.75,30.83,30.02,30.23,30.88,31.53,30.72,30,30.48,29.62,30.09,30.87,31.5,32.26,32.41,31.59,32.59,30.77,30.01,29.73,29.96,29.79,30.07,29.83,30.11,29.85,29.66,30.19,29.24,29.35,28.8,29.43,29.34,29.29,29.14,28.89,29.21,29.63,28.61,29.03,28.77,29.16,27.77,27.96,27.87,28.41,28.12,27.9,27.8,27.55,27.73,27.77,27.06,26.83,26.41,26.96,26.7,27.21,26.8,26.34,26.47,27.1,27.05,26.56,27.2,27.39,27.86,27.92,28.71,29.21,28.78,29.14],"h":[29.59,29.47,29.28,29.6,28.48,28.96,28.98,29.06,25.63,25.85,25.4,25.8,24.51,24.77,24.41,24.75,25.09,24.72,24.92,24.93,25.56,25.57,25.24,25.17,25.37,25.45,25.32,25.79,25.83,25.84,25.79,25.53,25.49,25.51,25.98,25.86,25.81,25.8,25.64,25.7,25.6,25.43,24.98,24.85,24.83,24.58,24.52,24.83,24.76,24.8,24.79,24.53,24.8,24.82,24.44,24.24,24.05,23.98,24.91,25.09,27.1,25.72,25.47,25.15,25.2,25.52,25.73,25.56,25.85,25.84,25.61,25.9,26.2,25.81,25.16,24.91,25.21,25.41,25.73,25.9,26.09,25.79,25.78,26.17,26.44,28.31,29.27,29.21,29.2,29.9,30.07,30.41,29.89,30.11,30.07,30,28.92,28.45,28.6,29.98,28.99,28.45,28.57,28.25,28.25,28.7,28.71,28.52,28.2,28.54,28.34,28.22,28.83,27.08,26.35,25.89,25.98,25.29,25.97,26.23,26.32,26.06,26.19,25.92,26.26,26.74,27.04,26.7,26.83,27.04,28.65,28.69,29.03,28.59,28.71,28.46,28.53,28.44,28.58,28.57,28.32,28.78,28.88,29.11,29.5,29.49,28.54,28.71,29.21,28.85,28.96,29,29.27,29.21,29.42,30.4,30.4,30.07,30.29,30.38,30.36,29.83,29.65,29.25,28.76,29.27,29.18,29.9,29.99,30.27,30.37,30.69,30.77,30.22,30.28,30.32,29.9,30.76,31.43,30.65,30.18,29.96,29.65,30.08,30.28,30.46,30.96,31.84,31.73,31.69,31.38,31.6,31.3,30.93,30.92,30.83,35.88,35.83,36.56,36.2,36.06,36.41,36.84,36.69,36.63,36.64,36.89,37.58,37.32,37.58,37.65,37.35,37.34,37.29,37.49,37.01,37.4,37.8,38.41,38.43,38.79,38.48,38.59,38.44,37.78,37.55,37.64,37.15,37.03,36.64,36.66,36.06,35.7,35.62,35.81,36.31,36.83,36.54,36.47,36.48,35.99,35.99,36.06,35.7,35.35,35.29,35.52,36.04,36.35,36.53,36.63,37.51,37.02,36.76,36.73,36.69,36.5,36.05,36.94,36.85,37.08,36.91,32.63,33.6,33.4,33.4,33.66,33.37,32.82,32.92,32.74,32.63,32.51,33.06,32.97,33.5,33.56,33.37,33.04,32.74,33.04,33.12,33.84,33.91,33.5,33.6,33.23,32.64,32.39,32.4,32.95,32.95,33,33.23,33.1,32.85,33.06,33.25,33.24,33.19,32.92,33.39,34.2,33.9,34.21,34.07,33.94,32.77,34.13,33.23,33.18,32.38,33.02,33.28,33.31,33.92,34.27,34.02,33.96,34.42,34.26,34.21,35.33,35.35,34.72,35.07,35.5,35.3,35.83,36.25,36.04,36.31,35.84,36.43,36.24,36.44,36.56,36.77,37.09,35.79,36.85,36.68,35.18,34.83,34.1,34.09,33.48,33.67,33.23,33.39,33.48,33.52,32.56,32.42,32.55,32.39,32.58,32.61,31.99,31.99,31.91,32.14,32.17,32.72,31.98,33.13,33.32,33.9,34.06,34.41,34.72,34.38,34.6,34.42,33.77,32.9,32.52,31.58,32.27,31.99,30.93,30.97,31.45,31.21,31.63,30.85,30.54,30.26,29.75,30.07,30.06,29.94,29.89,30.38,31.15,31.09,30.91,30.81,30.77,30.64,30,30.13,29.68,29.64,30,30.92,31.08,30.66,31.4,31.38,30.98,30.74,30.79,30.74,30.47,30.24,29.94,29.87,30.6,30.64,30.27,30.47,29.87,29.29,30.3,30.55,31.03,30.21,30.4,30.84,31.27,30.04,31.15,31.5,31.53,30.75,30.21,30.48,29.86,30.62,31.23,32.57,32.76,32.55,31.59,32.92,30.94,30.15,29.93,30.26,30.12,30.23,29.92,30.33,29.92,29.83,30.4,29.91,29.62,29.31,29.74,29.37,29.44,29.34,29.03,29.21,29.69,29.16,29.24,29.02,29.16,27.94,28.02,27.91,28.51,28.19,28.1,27.83,27.66,27.75,27.83,27.27,26.87,26.95,27.14,26.96,27.24,26.88,26.5,27,27.14,27.14,26.97,27.35,27.67,27.97,27.96,29.1,29.38,28.95,29.445],"l":[29.33,29.31,29.12,29.25,28.13,28.75,28.54,28.57,24.82,25.15,25.09,25.48,23.85,24.46,24.01,24.44,24.56,24.49,24.63,24.64,24.88,25.22,25.02,24.93,25.08,25.08,25.1,25.48,25.64,25.41,25.51,25.28,25.26,25.26,25.36,25.6,25.39,25.5,25.51,25.32,25.34,24.89,24.74,24.59,24.42,24.43,24.26,24.66,24.52,24.49,24.38,24.36,24.42,24.55,24.07,23.94,23.81,23.69,24.35,24.73,25,25.24,25.16,24.84,24.88,25.19,25.45,25.3,25.55,25.37,25.2,25.63,25.91,25.19,24.6,24.68,24.9,25.14,25.35,25.67,25.86,25.54,25.55,25.85,26.05,27.58,28.82,28.8,28.72,29.46,29.62,29.99,29.43,29.57,29.56,29.45,28.35,28.2,28.18,28.73,28.74,28.13,28.23,28.03,27.83,28.27,28.33,28.17,27.89,27.99,27.97,27.88,27.86,26.27,24.96,24.76,23.91,24.55,25.36,25.87,25.99,25.63,25.9,25.45,26.02,26.42,26.61,26.33,26.61,26.58,27.89,28.04,28.44,28.27,28.36,28.02,28.29,28.24,28.2,28.13,27.97,28.44,28.54,28.78,29.12,28.66,28.23,28.33,28.84,28.55,28.66,28.72,28.89,28.94,29.18,30.04,30.17,29.84,30.02,30.1,29.98,29.27,29.24,28.49,28.4,28.79,28.8,29.39,29.5,30.05,30.12,30.43,30.2,29.99,30.13,29.88,29.5,30.05,30.47,30.27,29.86,29.29,29.27,29.77,30.06,30.19,30.4,31.33,31.47,31.27,31.09,31.22,30.83,30.5,30.33,30.33,34.73,35.44,35.81,35.73,35.84,36.1,36.52,36.49,35.99,36.24,36.47,37.26,36.96,37.08,37.15,37.02,37.16,37.02,37.19,36.53,37.03,37.58,38.01,38.1,38.45,37.92,38.26,37.7,37.1,37.28,37.23,36.92,36.81,36.37,36.07,35.73,35.07,35.35,35.42,35.62,36.19,36.16,36.16,35.9,35.66,35.7,35.7,35.01,34.92,34.69,35.13,35.55,35.91,36.27,36.4,36.59,36.48,36.43,36.38,36.42,35.74,35.75,36.36,36.49,36.46,36.22,31.83,32.76,33.1,33.05,33.2,32.96,32.6,32.45,32.23,32.22,31.95,32.31,32.65,33.05,33.29,33.2,32.71,32.34,32.78,32.68,33.36,33.41,32.97,33.08,32.46,32.26,32.06,32.08,32.45,32.7,32.66,32.89,32.7,32.69,32.66,32.93,33.01,32.76,32.42,32.67,33.5,33.61,33.53,33.53,33.51,31.89,32.04,32.8,32.7,32.08,32.45,32.97,32.94,33.68,33.89,33.58,33.29,33.85,34.03,33.75,34.72,34.66,34.2,34.52,34.67,34.93,35.45,35.66,35.48,35.89,35.3,36.01,35.94,35.89,36.15,36.43,36.49,34.82,35.49,35.69,34.58,34.17,33.31,32.97,32.53,33.01,32.9,33.01,33.23,32.88,32.11,31.79,31.82,32.05,32.12,32.15,31.62,31.54,31.21,31.63,31.47,31.86,31.55,32.73,32.68,33.36,33.24,34.09,34.15,33.78,34.1,34.02,32.68,32.5,31.74,31.26,31.7,31,30.36,30.59,31,30.73,31.15,29.87,30.05,29.56,29.08,29.31,29.61,29.6,29.54,29.77,30.48,30.61,30.47,30.49,30.38,29.91,29.64,29.68,29.27,29.12,29.44,30.2,30.59,30.33,30.85,30.9,30.37,30.36,30.35,30.42,29.86,29.76,29.37,29.52,30.16,30.11,29.86,30.21,28.56,28.73,29.53,29.89,30.38,29.92,29.85,30.51,30.76,29.58,30.23,30.82,30.51,30.37,29.84,29.89,29.54,30.02,30.75,31.49,32.16,31.99,31.2,32.15,30.14,29.61,29.48,29.84,29.76,29.98,29.52,29.88,29.63,29.55,30.13,29.16,29.02,28.71,29.4,29.11,29.16,29.04,28.75,28.76,28.9,28.58,28.48,28.69,27.57,27.56,27.56,27.23,28.19,27.96,27.77,27.5,27.43,27.48,27.46,26.7,26.52,26.4,26.85,26.65,26.85,26.38,26.12,26.45,26.68,26.84,26.46,26.99,27.23,27.57,27.61,28.48,28.94,28.69,29.09],"c":[29.37,29.44,29.23,29.5,28.37,28.85,28.87,28.85,25.09,25.24,25.28,25.56,24.48,24.7,24.29,24.74,24.58,24.62,24.64,24.89,25.54,25.51,25.21,25.04,25.31,25.15,25.3,25.71,25.78,25.73,25.67,25.3,25.28,25.36,25.8,25.68,25.76,25.53,25.53,25.32,25.44,24.89,24.79,24.66,24.54,24.44,24.46,24.79,24.58,24.58,24.4,24.42,24.64,24.61,24.32,23.95,24.02,23.89,24.86,25.05,25.29,25.72,25.23,24.99,25.08,25.5,25.52,25.31,25.66,25.38,25.37,25.74,26.12,25.25,24.67,24.72,25.16,25.37,25.71,25.7,25.95,25.62,25.72,26.13,26.28,28.11,28.92,28.98,28.96,29.65,30,30.34,29.52,29.86,29.74,29.84,28.84,28.21,28.57,29.03,28.77,28.39,28.46,28.13,28.03,28.43,28.41,28.41,28.05,28.37,28.19,28.13,27.94,26.31,25.65,24.97,25.85,25.05,25.85,26.05,26.03,25.69,25.93,25.7,26.16,26.52,27,26.64,26.8,26.92,28.02,28.22,28.62,28.37,28.44,28.33,28.33,28.34,28.44,28.27,27.97,28.75,28.88,29.1,29.41,28.72,28.4,28.63,28.92,28.61,28.82,28.96,29.15,29.12,29.27,30.3,30.26,29.88,30.06,30.13,30.11,29.39,29.31,28.63,28.58,28.83,29.17,29.85,29.9,30.21,30.22,30.63,30.6,30.16,30.28,29.94,29.77,30.69,31.07,30.28,30.04,29.33,29.57,29.88,30.17,30.28,30.93,31.84,31.48,31.67,31.18,31.6,30.93,30.56,30.83,30.79,35.48,35.5,36.08,36.14,35.96,36.23,36.78,36.62,36.2,36.29,36.88,37.41,36.97,37.49,37.15,37.3,37.25,37.23,37.45,36.9,37.35,37.64,38.09,38.4,38.7,37.96,38.53,37.78,37.38,37.39,37.31,37.03,36.85,36.52,36.1,35.84,35.28,35.42,35.5,36.29,36.8,36.45,36.32,35.91,35.73,35.93,35.72,35.11,35.21,35.26,35.37,35.81,36.34,36.33,36.53,37.17,36.49,36.59,36.68,36.54,35.78,35.77,36.82,36.77,37.02,36.76,32.45,33.23,33.35,33.28,33.47,32.97,32.69,32.57,32.54,32.28,31.99,32.99,32.88,33.42,33.41,33.28,32.72,32.44,32.96,32.73,33.48,33.49,33,33.44,32.79,32.63,32.23,32.31,32.54,32.7,32.82,33.12,32.79,32.84,33.04,33.14,33.08,32.81,32.88,33.34,33.9,33.7,34.16,33.57,33.68,31.9,32.92,32.89,32.7,32.17,32.78,33.08,33.31,33.77,34.08,33.86,33.66,34.14,34.26,34.18,35.09,35.17,34.69,35.06,35.38,35.3,35.53,36.18,35.72,36.26,35.67,36.13,36.19,35.97,36.29,36.68,36.9,35.76,36.75,36.36,34.85,34.31,34.08,33.07,33.36,33.04,32.96,33.09,33.37,32.93,32.34,31.94,31.94,32.16,32.45,32.27,31.64,31.59,31.78,32.09,32.14,32.63,31.73,33.03,33.13,33.48,34,34.35,34.22,33.83,34.36,34.21,32.84,32.74,31.92,31.57,32.09,31.08,30.38,30.93,31.16,30.9,31.31,30.26,30.05,29.95,29.1,30.06,29.82,29.72,29.54,30.3,30.84,31.01,30.76,30.53,30.43,30.21,29.77,29.69,29.48,29.36,29.93,30.85,30.61,30.34,31.32,30.9,30.67,30.57,30.46,30.5,30.07,30.08,29.39,29.61,30.26,30.22,30.04,30.28,28.81,28.73,30.25,30.55,30.48,29.95,30.4,30.7,31.08,29.83,30.8,31.41,30.59,30.43,30.21,29.94,29.77,30.57,31.12,32.56,32.66,32.33,31.56,32.15,30.44,30.13,29.69,30.11,30.08,30.01,29.84,30.11,29.81,29.68,30.19,29.31,29.04,29.26,29.62,29.22,29.3,29.13,28.97,28.76,28.97,28.66,28.69,28.87,27.87,27.8,27.62,27.5,28.4,28.01,27.8,27.78,27.56,27.69,27.5,26.82,26.68,26.91,27.08,26.95,26.96,26.58,26.42,26.92,26.87,26.89,26.96,27.24,27.67,27.86,27.88,29.09,29.06,28.84,29.32],"a":[27.8953,27.9617,27.7623,28.0187,26.9455,27.4014,27.4204,27.4014,23.8302,23.9726,24.0106,24.2766,23.2508,23.4598,23.0703,23.4977,23.3458,23.3838,23.4028,23.6402,24.2576,24.2291,23.9441,23.7827,24.0391,23.8872,24.0296,24.419,24.4855,24.438,24.3811,24.0296,24.0106,24.0866,24.5045,24.3905,24.4665,24.2481,24.2481,24.0486,24.1626,23.6402,23.5452,23.4218,23.3078,23.2128,23.2318,23.5452,23.3458,23.3458,23.1748,23.1938,23.4028,23.3743,23.0988,22.7474,22.8139,22.6904,23.6117,23.7922,24.0201,24.4285,23.9631,23.7352,23.8207,24.2196,24.2386,24.0391,24.3716,24.1056,24.0961,24.4475,24.8085,23.9821,23.4313,23.4788,23.8967,24.0961,24.419,24.4095,24.647,24.3336,24.4285,24.818,24.9604,26.6985,27.4679,27.5248,27.5059,28.1612,28.4936,28.8166,28.0377,28.3607,28.2467,28.3417,27.3919,26.7935,27.1354,27.5723,27.3254,26.9645,27.031,26.7175,26.6225,27.0025,26.9835,26.9835,27.0819,27.3909,27.2171,27.1592,26.9757,25.402,24.7648,24.1082,24.9579,24.1855,24.9579,25.151,25.1317,24.8034,25.0351,24.8131,25.2572,25.6048,26.0682,25.7206,25.8751,25.9909,27.053,27.2461,27.6323,27.3909,27.4585,27.3523,27.3523,27.3619,27.4585,27.2944,27.0047,27.7578,27.8833,28.0957,28.395,27.7288,27.4199,27.6419,27.9219,27.6226,27.8254,27.9605,28.144,28.115,28.2598,29.2543,29.2157,28.8488,29.0226,29.0902,29.0709,28.3757,28.2985,27.6419,27.5937,27.835,28.1633,28.8198,28.8681,29.1674,29.1771,29.5729,29.5439,29.1191,29.235,28.9067,28.7426,29.6308,29.9977,29.235,29.0033,28.3178,28.5495,28.8488,29.1288,29.235,29.8626,30.7411,30.3936,30.577,30.1039,30.5094,29.8626,29.5053,29.766,29.7274,34.2555,34.2748,34.8348,34.8927,34.719,34.9796,35.5107,35.3562,34.9507,35.0376,35.6072,36.1189,35.6941,36.1962,35.8679,36.0127,35.9644,35.9451,36.1575,35.6265,36.061,36.341,36.7755,37.0748,37.3644,36.6499,37.2003,36.4761,36.09,36.0996,36.0224,35.752,35.5782,35.2596,34.8541,34.6031,34.0624,34.1976,34.2748,35.0376,35.53,35.1921,35.3575,34.9584,34.7832,34.9779,34.7734,34.1796,34.277,34.3256,34.4327,34.8611,35.377,35.3673,35.562,36.185,35.523,35.6204,35.708,35.5717,34.8319,34.8221,35.8443,35.7956,36.039,35.7859,31.5901,32.3494,32.4662,32.3981,32.5831,32.0963,31.8237,31.7069,31.6777,31.4246,31.1423,32.1158,32.0087,32.5344,32.5247,32.3981,31.8529,31.5804,32.0866,31.8627,32.5928,32.6025,32.1255,32.5539,31.9211,31.7653,31.3759,31.4538,31.6777,31.8335,31.9503,32.2423,31.9211,31.9698,32.1645,32.2618,32.2034,31.9406,32.0087,32.4565,33.0017,32.807,33.2548,32.6804,32.7875,31.0547,32.0476,32.0184,31.8335,31.3175,31.9114,32.2034,32.4273,32.8751,33.1769,32.9627,32.768,33.2353,33.3521,33.2743,34.1601,34.238,33.7707,34.1309,34.4425,34.3646,34.5885,35.2213,34.7734,35.2991,34.7248,35.1726,35.231,35.0168,35.3283,35.708,35.9222,34.8124,35.7762,35.3965,33.9265,33.4008,33.1769,32.1937,32.476,32.1645,32.0866,32.2131,32.4857,32.0574,31.483,31.0936,31.0936,31.3078,31.5901,31.4149,31.2686,31.2192,31.407,31.7133,31.7627,32.247,31.3575,32.6423,32.7411,33.087,33.6009,33.9468,33.8183,33.4329,33.9567,33.8084,32.4545,32.3557,31.5453,31.1994,31.7133,30.7152,30.0234,30.5669,30.7942,30.5373,30.9425,29.9048,29.6973,29.5984,28.7584,29.7072,29.47,29.3711,29.1933,29.9443,30.478,30.646,30.3989,30.1716,30.0728,29.8554,29.4206,29.3415,29.134,29.0154,29.5787,30.4879,30.2507,29.9839,30.9524,30.5373,30.31,30.2112,30.1025,30.142,29.717,29.7269,29.045,29.2624,29.9048,29.8653,29.6874,29.9246,28.4718,28.3928,29.8949,30.1914,30.1222,29.5984,30.0432,30.3396,30.7152,29.4799,30.4385,31.0413,30.2309,30.0728,29.8554,29.5886,29.4206,30.2112,30.7547,32.1778,32.2766,31.9505,31.1895,31.7726,30.0827,29.7763,29.3415,29.7566,29.7269,29.6577,29.4897,29.7566,29.4601,29.3316,29.8356,28.966,28.6991,28.9165,29.2723,28.877,28.9561,28.7881,28.6299,28.4224,28.6299,28.3236,28.3532,28.5311,27.5429,27.4737,27.2958,27.1772,28.0666,27.6812,27.4737,27.4539,27.2365,27.365,27.1772,26.5052,26.3668,26.5941,26.7621,26.6337,26.6435,26.268,26.42,26.92,26.87,26.89,26.96,27.24,27.67,27.86,27.88,29.09,29.06,28.84,29.32],"v":[309300,230900,313400,839200,1139000,341300,824000,1709500,2504500,1070100,692500,463400,1117800,888400,1156200,1272900,1362600,1049900,952500,1019400,2067400,1234100,645000,664900,769100,1243600,522000,652800,250500,461800,597100,592600,483400,388200,1029100,672500,830800,710300,487200,463900,506600,505800,652900,2985600,1283200,317900,672900,1434300,670800,507600,737500,1479800,1697300,2163500,537400,714400,638100,772700,815900,703200,2087400,900600,629000,607800,452900,617600,316400,395400,511100,389800,326300,474500,483900,525700,752200,858600,1054900,626800,635600,627300,790500,515900,481500,509400,793300,1532000,1366900,928000,792000,649500,1222100,386000,550900,627400,562300,807100,825500,828500,774600,790100,538700,711800,469200,443200,1652200,1154600,890400,633600,775100,694900,595000,403300,1605500,1294600,2399600,1619400,1629000,1366800,2300100,1152400,1252400,746000,691100,382300,639200,707000,827100,928900,638900,793300,1513700,1541700,899600,811300,799400,585900,444100,673100,561700,488600,394100,685000,398000,433300,587800,467300,659600,948600,541200,438200,411200,459000,809400,535100,492000,897200,1322100,615100,607200,720100,1219500,838200,816400,1310600,890900,1490800,900900,1852700,855900,853900,882900,626200,790000,543700,274900,987100,1234100,3955600,2866800,1285700,634400,1673900,912100,846200,724600,718600,949100,760900,716400,514700,531000,446100,546900,934700,951100,1622600,3882400,1348100,1425500,1334800,480600,886500,438300,461700,1131200,671100,902062,542100,643200,603900,398000,429800,359300,318700,484400,627500,538300,541500,1215400,689400,994200,477200,634800,1032700,1198200,896300,575800,419100,447000,644900,958300,987200,693600,497100,595200,389000,1000900,538800,459400,502400,386300,427100,797200,868000,712500,1480000,762000,334700,605300,445100,312900,479700,1082100,703800,424200,344500,329200,266700,496000,511200,707100,971600,1659700,1003900,637800,390300,444600,482100,586300,599600,531000,447000,392900,433500,474000,474800,324500,167400,486100,368600,345300,293100,655300,774700,512600,388700,896800,804000,1107200,434700,269400,231300,517000,628600,679500,365300,545100,552900,331600,400500,1430700,893300,744200,699300,428300,712200,887400,1641300,1873700,1176200,1303500,1010700,1527600,1322300,630000,539700,1025700,587600,839700,873300,638000,656300,1016200,1745700,734800,801400,1208500,682100,736700,884900,471500,970600,826400,536100,352300,459600,776200,639400,1271400,1741500,1153200,1416600,1823300,760400,798800,1443100,1166300,692400,554600,401700,313400,671600,710700,725900,571500,632200,426100,835200,964000,531100,519400,593600,854600,999400,1999900,804300,848800,650100,728900,610300,844300,664000,1080600,958000,1613200,1260300,1597500,1293400,1342900,1267800,1296300,1034600,1391600,1452100,1998400,3610900,1239500,1070800,1447100,915700,1482800,990400,796400,1034200,1430300,1164500,721800,1038600,1498500,1223600,975300,814900,595200,1289900,1382000,2434700,1750900,1003100,1408600,720300,1173200,698100,682400,849300,1715300,1046800,1156400,986500,1451900,1319000,1717800,1046400,3804000,2144200,1705700,1298500,899300,983300,1398900,1763900,1673500,1963900,2676500,2600400,2034900,2316100,1133100,1069500,1201300,1216500,1685200,3409300,3255100,1595300,1842900,1692200,2918600,1572600,1195800,1518700,1093000,859100,890200,979700,1069000,774800,682900,1857700,1239900,823300,1051700,1833700,2378800,1106200,1488300,4304400,2782300,3379300,3197600,851000,3636700,1973500,1690900,1140400,1452400,1667700,871300,1169800,1452700,1166400,897700,1794400,1485000,1377500,826500,673000,1183200,1656200,1228400,1874100,1602400,1050000,1051700,982900,1009500,971800,860300,1938300,1307600,635000,807214]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[30.51,31.57,33.65,33.33,33.07,35.93,34.59,34.5,32.61,34.81,37.47,36.02,36.13,36.19,35.82,35.7,36.15,35.87,36.33,36.69,34.11,33.67,34.59,33.84,34.2,34.74,34.37,35.7,34.98,35.31,35.41,35.06,35.57,34.04,33.95,34.51,34.12,33.59,35.19,36.01,34.95,36.91,36.75,36.89,33.48,35.97,36.24,35.7,36.2,35.44,35.59,34.38,35.59,35.46,34.26,33.08,32.58,33.83,33.77,33.79,32.45,34.19,35,34.77,33.61,31.9,32.4,33,31.06,31.93,32.85,32.66,32.54,32.64,32.44,32.41,33.98,33.68,34.54,33.53,34.44,33.84,33.67,34.03,34.85,34.69,32.84,34.24,31.62,34.08,34.31,34.84,34.48,33.41,33.26,33.63,33.06,32.87,33.58,32.38,32.88,32.72,32.83,31.16,30.29,30.17,29.24,28.81,27.11,27.79,28.12,28.73,29.5,29.91,29.97,30.1,29.98,30.68,30.2,30.24,30.5,30.15,30.52,30.27,30.49,30.76,31.39,31.74,30.79,31.5,31.8,32.6,33.25,33.98,34.21,34.81,34.89,35.65,34.33,35.1,35.26,34.66,34.07,34.93,34.58,35.41,35.17,35.34,35.52,36.04,36.28,37.14,36.71,35.99,36.22,36.34,38.2,38.04,38.2,37.62,35.5,35.65,35.95,36.17,35.5,34.97,34.8,35.05,35.19,35.16,35.05,36.8,35.59,35.08,35.88,36.11,35.74,37.45,37.84,37.8,38.15,37.95,38.29,38.84,38.84,35.9,35.91,36.11,36.4,36.58,36.58,36.27,37.29,35.89,35.79,35.98,35.38,36.2,35.66,35.24,35.5,36.02,35.72,36.61,37.44,36.87,37.57,35.47,34.04,33.74,33.17,36.26,36.62,36.81,36.21,37.05,37.73,38.04,36.79,37.63,37.01,37.15,37.49,37.44,37.86,38.06,37.95,38.44,38.97,38.79,39.65,39.95,40.58,39.77,39.39,37.86,39.1,41.43,42.1,41.83,42.77,42.52,42.98,43.03,43.78,43.48,43.49,43.98,43.63,45.03,45.16,45.74,46.68,47.11,47.79,48.01,46.78,47.82,48.19,47.11,46.91,43.84,43.41,43.17,41.89,43.58,45.01,44.61,44.27,47.05,48.1,48.82,47.73,48.59,49.34,49.5,48.05,48.31,47.83,48.81,45.15,41.04,28.7,29.84,36.16,35.27,39.83,39.08,39.18,38.39,39.92,39.54,40.73,41.14,43.2,39.92,40.58,37.81,40.08,39.5,41.79,41.02,40.4,41.56,40.75,40.04,40.57,40.23,40.44,37.72,38.17,39.99,40.05,39.34,37.83,34.33,41.78,40.55,38.88,39.61,40.61,40.98,39.99,42.22,43.5,43.01,44.52,44.4,42.88,42.98,44.83,40.07,39.23,37.95,39.24,37.96,37.92,37.96,38.67,39.89,41.1,43.5,43.99,43,44.13,43.92,42.59,43.71,42.35,43.25,44,43.31,40.35,42.38,40.14,38.62,38,38.42,38.55,38.35,37.42,36.18,36.55,34.85,34.2,34.9,35.6,34.9,36.86,35.31,34.31,33.37,33.11,32.33,32.27,34.05,34.64,35.47,33.81,33,33.35,32.71,32.83,33.76,35.57,32.02,31.81,33.18,32.47,32.2,31.95,31.05,32.18,32.67,31.44,31.42,32.43,32.81,31.92,28.66,28.21,28.65,27.01,27.06,27.87,28.45,25.4,26.36,25.85,24.62,23.7,25.39,26.22,24.12,22.21,23.76,22.73,23.15,23.23,24.07,24,25.31,25.54,26.44,26.77,27.35,26.65,27.03,26.97,28.62,28.44,28.48,27.88,28.76,27.94,29.62,29.13,29.07,28.66,28.51,28.05,27.89,28.38,29.85,31.9,32.52,31.93,32,31.71,30.27,30.18,29.81,31.6,31.46,30.49,29.94,30.81,30.62,30.66,28.54,27.9,27.27,26.92,26.08,26.54,26.09,25.32,24.31,23.36,23.04,22.3,22.29,24.49,24.54,25.48,25.83,25.95,26.22,26.48,27.27,26.83,26.9,26.87,28.42,27.67,28.2,27.65,28.56,28.53,26.26,27.67,26.86,25.99,24.85,24.47,23.99,23.94,24.6,24.78,25.33,26.07,25.15,24.86,26.1,25.12,25.22,24.93,27.26,27.8,28.57,28.98,29.64,29.77,30.31,30.8,30.63,31.55,31.43,30.81,31.12,29.44,28.37,29.53,28.82,25.1,24.68,24.89,25.38,25.59,25.42,25.45,24.78,24.75,24.44,23.89,25.24,25.28,25.28,24.91,26,26.27,29.56,29.56,28.75,27.94,28,25.22,26.1,25.83,26.75,28.59,28.2,28.8,29.07,29.05,30.03,29.52,28.8,30.47,30.3,30.05,30.27,31.33,30.39,35.96,36.64,37.45,36.57,38.35,37.75,36.62,35.64,36.46,35,36.38,36.59,36.62,33.16,32.78,32.89,32.88,33.84,32.34,32.97,33.21,32.74,33.86,32.29,33.77,34.12,34.8,35.87,36.01,35.39,33.78,33.11,32.26,31.95,31.99,33.24,34.11,31.72,30.91,29.69,29.77,30.74,29.64,30.48,30.77,29.91,30.41,30.3,30.83,30.72,30.87,32.59,29.79,29.66,29.43,29.21,29.16,28.41,27.73,26.96,26.47,27.39,28.78],"h":[32.06,34.11,34.31,33.91,34.69,37.15,35.26,34.73,34.62,39.8,37.59,36.64,36.16,36.29,36.41,36.75,36.47,36.72,37.45,36.96,34.18,34.41,35,34.33,35.15,35.04,35.97,35.76,35.33,35.52,35.85,35.79,35.57,34.55,34.51,35.7,34.46,34.99,35.96,36.11,37.21,37.51,37.27,37.84,36.17,36.11,36.74,36.44,36.73,35.46,35.81,35.81,35.85,35.6,34.57,33.63,34.56,34.06,34.52,34,35.42,35.25,36.11,34.85,33.87,32.9,33.59,33.81,31.86,33.35,33.24,33.38,32.88,32.92,32.63,33.67,33.99,34.65,34.99,34.65,34.67,34.17,34.06,35.38,34.91,34.94,33.17,34.81,34.61,34.48,35.3,34.97,34.75,33.52,33.85,33.91,33.57,33.62,33.73,33.15,33.61,33.28,33.42,31.43,30.94,30.3,29.49,28.88,27.87,28.27,28.78,29.81,30.12,29.94,30.48,30.7,30.72,30.76,30.49,30.83,30.95,30.69,30.89,30.71,30.71,31.32,31.81,31.8,31.26,31.99,32.1,33.25,34.28,34.3,34.82,35.08,35.73,35.82,35.28,35.5,35.35,34.86,35.12,35.22,35.85,35.45,35.73,36.05,36.22,36.56,37.19,37.22,36.83,36.46,37.03,40.43,38.46,38.27,38.35,37.67,36.05,35.93,36.07,36.2,35.57,35.15,35.39,35.54,35.51,35.22,37.51,36.86,35.67,36.61,36.35,36.44,37.6,37.83,37.93,38.72,38.26,38.62,38.96,39.85,39.1,36.13,36.31,36.66,36.8,37.1,37.04,37.78,37.7,36.06,36.19,35.99,36.76,36.29,35.98,35.86,36.28,36.37,36.57,37.43,37.58,37.44,37.61,35.61,34.57,34.02,36.24,37.56,37,36.91,37.31,38.52,39.1,38.04,37.56,37.82,37.66,38.4,38.13,38.24,40.78,38.59,38.38,38.92,39.23,39.88,40.66,40.38,40.65,40.03,39.52,39.09,42.2,42.76,42.63,42.57,42.89,43.43,43.34,44.07,44.04,44.55,43.99,44.14,44.73,47.05,45.85,46.41,47.67,48.36,48.68,48.05,48.09,48.93,48.52,47.47,47.88,44.28,44.48,43.19,43.22,44.25,45.4,44.86,46.58,48.35,48.73,48.83,48.84,49.44,50.69,50.16,48.99,48.55,52.26,49.29,46.9,42.38,32.53,36.05,36.6,40.47,40.21,40.06,40.26,41.69,41.2,41.56,42.5,44.42,43.44,42.34,41.04,40.11,40.18,42.28,42.91,42.42,41.99,42.4,41.19,40.94,42.04,41.08,41.06,38.48,40.31,40.12,40.67,39.49,38.1,37.42,43.19,40.65,39,41.51,41.53,41.91,42.28,43.44,45.95,44.21,46.1,45.6,43.54,44.05,44.83,40.86,39.48,39.42,39.43,38.18,38.47,38.63,40.45,41.51,44.35,44.43,44.04,44.25,44.47,43.93,43.94,44.03,43.81,44.27,44.22,43.65,43.06,44.2,40.29,38.66,38.96,39.07,39.19,38.44,37.48,37.04,36.78,35.27,35.51,35.81,36.34,37.28,37.05,35.92,34.42,33.41,34.04,33.01,34.28,35,35.97,36.68,34.97,34.12,34.28,33.94,33.25,35.6,36.14,32.42,33.34,33.28,33.35,32.57,32.07,34.12,33.2,33.6,31.44,32.39,33.03,32.92,32.03,28.94,28.81,28.81,28.04,27.53,28.78,29.37,26.45,26.56,26.29,24.68,25.43,26.13,26.43,24.22,23.87,24.38,23.14,23.76,24.18,24.26,25.47,25.8,26.93,27.19,27.37,28.26,26.98,27.14,28.66,29.23,28.57,28.9,29.02,28.83,28.52,29.83,29.41,29.25,29.4,29,28.14,28.62,30.11,32.02,33.09,32.81,31.98,32.71,31.86,30.41,30.51,32.28,31.79,32.28,30.84,31.23,31.15,31.31,30.73,28.66,28.06,27.38,27.5,26.68,26.87,26.28,25.41,24.31,24.11,23.28,22.58,24.34,24.7,25.87,25.89,26.39,26.41,27.63,27.38,27.47,27.05,27.7,28.17,28.63,28.59,28.38,28.26,28.93,28.69,27.84,28.15,26.96,26.52,24.86,24.72,24.21,24.82,25.16,25.26,26.13,26.12,25.33,26.49,26.17,25.47,25.37,27.18,28.61,28.61,29.07,31.13,30.18,30.27,31.09,31.24,31.69,31.72,31.55,31.36,31.15,29.52,29.64,29.6,29.06,25.8,25.09,25.57,25.83,25.84,25.98,25.7,24.83,24.8,24.82,27.1,25.72,25.85,26.2,25.9,26.17,29.27,30.41,30.07,29.98,28.71,28.83,26.35,26.32,27.04,29.03,28.71,28.88,29.5,29.21,30.4,30.38,29.65,30.37,30.77,31.43,30.28,31.84,31.6,36.56,36.84,37.58,37.65,38.41,38.79,37.78,36.66,36.83,36.48,36.35,37.51,36.94,37.08,33.66,33.06,33.56,33.84,33.91,33,33.23,33.25,34.21,34.13,33.31,34.42,35.35,36.25,36.43,37.09,36.85,34.1,33.52,32.61,32.17,33.9,34.72,34.42,32.27,31.63,30.07,31.15,30.77,31.08,31.4,30.79,30.64,30.47,31.03,31.53,30.75,32.76,32.92,30.33,30.4,29.74,29.69,29.16,28.51,27.83,27.24,27.35,29.38,29.445],"l":[30.48,31.53,33.14,32.98,33.03,34.59,34.16,32.47,31.65,33.61,35.76,35.57,34.71,35.53,35.53,35.1,35.36,35.76,36.22,33.76,33.19,33.26,33.77,33.64,33.96,33.95,34.31,33.89,33.85,34.86,34.99,34.91,34.08,33.55,33.58,33.69,33.62,32.99,35.09,35.04,34.7,36.41,36.31,35.05,33.13,34.49,35.75,35.49,35.23,33.91,34.15,34.25,34.79,33.19,33.48,32.7,32.58,33.2,33.24,32.56,32.14,34.02,34.87,33.55,31.41,30.59,32.35,31.83,30.23,31.72,31.95,32.5,31.82,31.85,32.07,32.33,33.08,33.32,32.74,33.53,33.06,33.64,33.32,33.89,34.04,32.87,31.58,32.62,31.15,33.73,34.16,34.28,32.65,33.1,33.14,33.17,32.49,32.53,32.48,32.36,32.41,32.22,31.08,30.1,30.21,29.37,28.27,27.22,26.97,27.26,28.02,28.45,29.47,29.51,29.8,29.85,29.96,30.07,29.82,30.16,29.76,30.11,30.44,30.23,30.2,30.35,30.97,30.73,30.79,31.41,31.77,32.53,33.03,33.69,34.19,34.72,34.89,34.59,34.25,34.92,34.55,33.85,33.72,34.81,34.26,34.94,34.92,35.26,35.33,35.74,36.15,36.54,35.74,35.29,36.19,35.97,37.48,37.56,36.4,35.83,35.13,35.52,35.41,35.58,34.45,34.6,34.8,34.53,34.44,34.66,34.99,35.77,33.79,34.85,35.61,35.28,35.74,37.41,37.01,37.44,37.11,37.78,38.08,38.57,35.4,35.52,35.39,35.56,35.9,36.46,36.26,36.17,36.84,35.3,35.62,35.05,35.15,35.06,35.07,34.83,35.38,35.59,35.56,36.39,36.77,36.76,35.74,34.28,33.38,32.34,32.22,36.21,35.77,35.86,36.11,36.66,37.09,35.91,35.77,35.39,36.13,36.89,37.48,37.3,37.77,37.68,37.82,38.1,38.33,38.69,39.43,39.73,39.59,39.1,37.81,37.69,38.67,41.19,41.68,41.69,41.9,41.94,42.78,43.01,42.69,42.85,43.25,43.16,43.42,44.81,44.17,45.21,45.21,46.73,47.7,45.93,46.59,47.52,45.5,46.1,46.68,43.19,42.52,42.34,41.84,42.85,44.5,43.34,44.04,46.73,47.6,47.78,47.58,48.34,49.25,47.91,47.77,47.16,47.25,43.8,42.68,32.41,26.07,28.19,33.24,35.19,36.81,37.68,37.95,38.2,36.72,39.33,40.17,41,39.62,39.8,37.24,37.23,38.15,38.45,40.94,39.56,39.7,40.85,39.02,39.5,39.3,39.89,39.22,36.64,38.02,38.85,38.27,37.94,34.71,34.29,39.3,38.35,37.44,38.7,39.82,39.98,39.94,41.59,42.38,41.93,44.28,42.07,42.52,42.59,41.18,38.85,37.52,37.79,37.79,36.75,37.67,37.83,38.48,39.31,40.69,42.08,41.79,42.49,43.23,42.12,41.31,42.12,42.07,43.14,43.05,41.49,39.98,40.59,38.06,37.95,37.78,37.91,38.29,37.09,36.35,35.84,34.19,33.49,33.75,34.63,34.16,34.56,34.9,34.16,32.77,32.03,32.39,31.55,31.82,33.87,34.34,34.37,33.66,32.33,33.34,32.11,32.27,33.1,32.79,30.76,31.1,32.2,31.74,31.78,31,30.86,31.5,31.65,29.4,31,32.14,31.16,29.58,27.39,27.71,27.3,26.91,26.54,27.54,25.55,24.8,25.81,24.92,23.75,23.48,25.07,24.25,22.18,21.78,22.63,21.85,22.57,23.05,22.97,23.5,24.98,25.5,25.98,26.36,26.3,26.13,26.54,26.96,28.16,28.01,27.86,27.52,27.73,27.65,28.87,28.48,28.39,28.16,27.48,27.2,27.76,28.21,29.54,31.34,31.76,31.48,31.81,29.86,29.66,29.9,29.55,31.01,31.28,29.48,29.94,30.59,30.49,28.39,28.15,27.11,26.51,26.76,25.94,26.23,25.33,24.15,23.15,22.68,22.09,21.53,21.95,23.92,24.49,25.44,25.68,25.56,26.15,26.32,27.12,26.37,26.84,26.79,27.41,27.61,27.47,27.38,28.36,26.15,26.22,26.92,26.07,25.32,24.17,23.66,23.65,23.86,24.07,24.55,25.07,24.6,24.75,24.84,25.15,24.98,24.58,24.43,27.04,27.29,28.17,28.56,29.11,29.25,30.31,30.65,30.49,31.17,30.53,30.39,29.78,28.22,28.26,28.13,24.82,23.85,24.44,24.88,25.08,25.26,25.36,24.59,24.26,24.36,23.94,23.69,24.84,25.19,24.6,24.68,25.54,26.05,29.43,28.18,28.03,27.83,26.27,23.91,25.63,25.45,26.58,28.02,27.97,28.23,28.55,28.89,29.27,28.4,28.8,29.99,29.5,29.27,30.19,30.33,30.33,35.84,36.24,37.02,36.53,37.7,36.81,35.07,35.42,35.01,34.69,36.27,35.74,31.83,32.6,31.95,32.65,32.34,32.26,32.06,32.66,32.42,32.67,31.89,32.08,33.29,33.75,34.52,35.3,35.89,34.17,32.53,31.79,31.62,31.21,31.55,33.24,31.26,30.36,29.56,29.08,29.77,29.64,29.12,30.33,29.76,29.37,28.56,29.85,29.58,29.54,30.75,29.48,29.52,28.71,28.75,28.48,27.23,27.43,26.4,26.12,26.45,27.23,28.69],"c":[31.84,34.05,33.21,33.27,34.62,34.71,35.18,32.48,34.54,38.52,35.95,36.4,35.98,35.56,35.8,36.34,35.82,36.44,36.85,34.22,33.5,34.27,34.28,34.23,34.98,34.12,35.76,34.92,35.19,35.29,35.19,35.45,34.17,34.13,34.37,34.65,34.01,34.89,35.93,35.06,37.01,36.69,37.26,35.06,36.16,35.04,36.15,35.65,35.41,35.28,34.67,35.78,35.19,34.12,33.75,32.74,33.83,33.77,33.87,32.67,34.95,35.16,35.6,33.59,31.85,32.86,33.56,31.96,31.17,33.23,32.81,32.96,32.63,32.82,32.32,33.61,33.58,34.62,33.06,34.33,33.41,33.68,33.82,34.78,34.86,33.07,32.48,32.62,34.56,34.44,34.75,34.44,33.29,33.48,33.66,33.32,32.98,33.47,32.48,32.73,33.35,32.78,31.38,30.74,30.4,29.71,28.43,27.51,27.73,28.21,28.63,29.8,29.8,29.91,30.08,30.2,30.64,30.24,30.48,30.78,30.19,30.44,30.7,30.58,30.7,31.23,31.46,30.93,31.1,31.79,32.04,33.24,34.1,34.2,34.73,34.89,35.71,34.75,35.23,35.18,34.85,34.23,35.06,34.99,35.38,35.12,35.06,35.4,35.95,36.3,37.07,36.81,35.89,36.4,36.61,38.5,38.28,37.98,37.4,35.96,35.63,35.78,35.85,36.13,34.78,34.85,35.01,35.52,35.17,34.99,37.19,35.82,34.58,36.38,36.17,35.78,37.53,37.72,37.01,38.15,37.45,38.24,38.53,39.1,35.85,35.76,35.85,36.38,36.29,37.03,36.88,37.64,37.53,35.71,36.01,35.47,36.66,35.94,35.2,35.76,35.84,35.83,36.45,37.37,36.88,37.09,35.93,34.56,33.4,32.72,36.21,36.91,36.67,36.21,37.26,37.93,37.65,35.91,37.24,36.73,37.65,37.97,37.85,37.74,40.19,38.09,38.17,38.87,38.49,39.66,39.89,40.11,39.7,39.26,37.99,38.97,42.2,42.69,41.72,42.34,42.27,43.3,42.78,43.8,43.54,43.17,43.45,43.17,44.46,45.59,45.71,46.34,47.01,47.96,48.57,46.66,47.77,47.96,46.86,46.97,47.78,43.49,43.01,42.5,43.21,44.07,44.78,44.08,46.25,47.85,48.5,48.07,48.74,49.29,50.57,48.01,48.25,47.88,50.45,45.08,44.26,34.4,30.71,35.2,33.99,40.42,39.35,38.54,38.28,40.64,37.79,40.88,40.81,44.24,40.5,40.7,37.62,39.42,38.51,41.62,41.28,39.81,41.82,41.07,39.41,40.86,40.12,40.27,39.31,37.35,39.63,39.83,39.28,38.48,35.07,37,40.44,39.16,38.98,41.5,39.95,41.77,42.06,42.17,44.54,42.93,45.35,42.26,42.87,44.04,41.23,38.85,38.53,39.34,37.9,37.69,38.19,38.5,40.4,41.41,43.17,43.99,42.98,43.77,43.52,42.43,43.87,42.14,43.8,44.17,43.55,41.68,42.9,40.93,38.22,38.23,38.94,38.54,38.77,37.13,36.83,36.52,35.17,34.2,35.39,35.67,34.75,37.15,35.59,34.63,32.85,32.45,32.59,32.65,34.04,34.62,35.31,34.87,33.92,33.41,33.84,32.64,32.59,35.59,33.23,30.84,33.26,32.55,32.29,31.98,31.13,32.89,32.4,32.31,31.37,31.98,32.71,31.53,29.78,27.71,28.69,27.97,27.24,27.45,28.48,25.85,26.06,26.27,25.04,23.78,24.8,26.08,24.32,22.55,23.22,22.81,22.58,23.16,24.16,24.22,25.47,25.73,26.78,27.18,27.14,26.54,26.87,26.89,28.64,28.58,28.48,28.15,28.88,27.92,27.86,28.94,29.39,28.69,28.32,27.8,27.91,28.55,29.99,31.9,32.7,32.04,31.63,31.87,30.07,30.24,30.08,32.16,31.34,32.25,29.84,31.01,31.12,30.68,28.58,28.44,27.18,26.76,26.87,26.55,26.3,25.36,24.77,23.7,22.88,22.42,21.64,24.08,24.51,25.62,25.81,26.38,26.28,26.44,27.28,27.28,26.51,27.38,28.17,28.06,27.84,27.84,28.06,28.88,26.42,27.65,27.01,26.2,25.36,24.47,23.77,23.84,24.45,24.78,25.22,26.09,24.87,25.33,26.34,25.31,25.32,24.78,26.81,28.4,28.29,28.93,30.46,29.87,30.23,30.88,30.85,31.48,31.5,30.57,31.12,29.99,28.41,29.56,28.37,25.24,24.29,24.89,25.31,25.78,25.36,25.53,24.66,24.79,24.42,23.95,25.29,25.08,25.38,24.67,25.7,26.13,28.96,29.86,28.57,28.13,28.05,26.31,25.85,25.93,26.64,28.62,28.34,28.88,28.63,28.96,30.26,29.39,28.83,30.22,30.28,30.28,30.17,31.67,30.83,36.14,36.2,37.49,37.45,38.09,37.78,36.85,35.42,36.32,35.11,36.34,36.59,36.82,33.23,32.69,32.99,33.28,33.48,32.63,32.82,33.04,32.88,33.57,32.7,33.31,34.14,34.69,36.18,36.13,36.9,34.31,32.96,31.94,31.64,32.14,33.48,34.36,31.57,31.16,29.95,29.54,30.53,29.69,30.61,30.57,30.08,30.04,30.25,30.7,30.59,30.57,31.56,30.11,29.81,29.26,28.97,28.87,27.5,27.56,26.91,26.42,27.24,29.06,29.32],"a":[24.3483,26.0383,25.3959,25.4418,26.4742,26.543,26.9024,24.8377,26.413,29.4565,27.4912,27.8353,27.5142,27.193,27.3765,27.7895,27.3918,27.8659,28.1795,26.1683,25.6177,26.2065,26.2142,26.1759,26.7495,26.3645,27.6317,26.9827,27.1913,27.2686,27.1913,27.3922,26.4031,26.3722,26.5577,26.774,26.2795,26.9595,27.7631,27.0908,28.5976,28.3503,28.7908,27.0908,27.9408,27.0754,27.9331,27.5467,27.3613,27.2608,26.9698,27.8333,27.3743,26.542,26.2542,25.4685,26.3164,26.2697,26.3475,25.414,27.1877,27.351,27.6933,26.1297,24.7762,25.5618,26.1064,24.8617,24.2472,25.8497,25.5229,25.6396,25.3829,25.5307,25.1418,26.1453,26.1219,26.9309,26.0014,27.0003,26.2767,26.489,26.5992,27.3542,27.4171,26.0093,25.5453,25.6554,27.1812,27.0868,27.3306,27.0868,26.1823,26.3317,26.4733,26.2059,25.9385,26.3239,25.5453,25.7419,26.2295,25.7812,24.8656,24.3585,24.0891,23.5423,22.5281,21.799,21.9734,22.3537,22.6865,23.6136,23.6136,23.7008,23.8355,23.9306,24.2793,23.9623,24.1525,24.3902,23.9227,24.1208,24.3268,24.2317,24.3268,24.7468,24.929,24.8011,24.9374,25.4907,25.6912,26.6534,27.343,27.4232,27.8481,27.9764,28.634,27.8642,28.2491,28.209,27.9444,27.4472,28.1127,28.0566,28.3693,28.1609,28.1127,28.3854,28.8264,29.107,29.7245,29.516,28.7783,29.1872,29.5531,31.0788,30.9012,30.659,30.1908,29.0284,28.762,28.8831,28.9396,29.1656,28.0759,28.1324,28.2615,28.6732,28.3907,28.2454,30.0213,28.9154,27.9144,29.3674,29.1979,28.8831,30.2958,30.4492,29.876,30.7963,30.6003,31.2458,31.4828,31.9485,29.2929,29.2194,29.2929,29.726,29.6525,30.2571,30.1345,30.7555,30.6657,29.1785,29.4237,28.9824,29.9548,29.3665,28.7618,29.2194,29.2848,29.2766,29.7832,30.5349,30.1345,30.3061,29.582,28.454,27.499,26.9391,29.8125,30.3888,30.1912,29.8125,30.677,31.2286,30.9981,29.5655,30.6605,30.2406,30.9981,31.2616,31.1628,31.0722,33.0893,31.3604,31.4262,32.0026,31.6897,32.653,32.8423,33.0235,33.0473,32.681,31.6238,32.4396,35.1283,35.5362,34.7288,35.2449,35.1866,36.044,35.6111,36.4602,36.2438,35.9358,36.1689,35.9358,37.0096,37.9502,38.0501,38.5746,39.1323,39.9231,40.4309,38.8409,39.7649,39.9231,39.2545,39.3466,40.0252,36.4314,36.0293,35.6021,36.1969,36.9173,37.5121,36.9257,38.7435,40.0838,40.6283,40.2681,40.8293,41.2901,42.3623,40.2178,40.4189,40.1089,42.2618,37.7634,37.0765,28.8168,25.7257,29.4869,28.868,34.3291,33.4203,32.7324,32.5116,34.5159,32.0954,34.7198,34.6603,37.5734,34.397,34.5669,31.951,33.4798,32.7069,35.3483,35.0595,33.811,35.5181,34.8811,33.4713,34.7028,34.0743,34.2017,33.3863,31.7217,33.9079,34.079,33.6084,32.9239,30.0063,31.6576,34.6009,33.5057,33.3517,35.5079,34.1817,35.7389,35.987,36.0811,38.1089,36.7314,38.802,36.1581,36.6801,37.6811,35.2769,33.2405,32.9667,33.6598,32.4277,32.248,32.6758,33.3444,34.99,35.8647,37.3891,38.0992,37.2245,37.9087,37.6922,36.7482,37.9953,36.497,37.9347,38.2551,37.7182,36.0986,37.1552,35.449,33.1019,33.1106,33.7255,33.3791,33.5783,32.1579,31.8981,31.6296,30.7117,29.8647,30.9038,31.1483,30.3449,32.4407,31.0785,30.2401,28.6858,28.3365,28.4587,28.5111,29.7249,30.2314,30.8339,30.4497,29.6201,29.1748,29.5503,28.5024,28.4587,31.0785,29.0176,26.9306,29.0438,28.4238,28.6009,28.3263,27.5734,29.1323,28.6983,28.6186,27.786,28.3263,28.9729,27.9277,26.3776,24.5441,25.4122,24.7744,24.1278,24.3138,25.2262,22.8966,23.0826,23.2686,22.1792,21.0631,21.9666,23.1004,21.5414,19.9737,20.8322,20.4644,20.258,20.7784,21.6756,21.7294,22.8509,23.0841,24.0261,24.385,24.3491,23.8108,24.1069,24.1248,25.6949,25.641,25.5513,25.2553,25.9102,25.0489,24.9951,25.964,26.3678,25.7397,25.4078,24.9413,25.4644,26.0483,27.3621,29.1047,29.8346,29.2325,28.8584,29.0774,27.4351,27.5902,27.4442,29.3419,28.5938,29.4241,27.2252,28.2927,28.3931,27.9916,26.0756,25.9479,24.7983,24.4151,24.5155,24.2235,23.9954,23.1378,22.5995,21.8886,21.1312,20.7064,19.986,22.2395,22.6367,23.6618,23.8373,24.3637,24.2714,24.4192,25.195,25.195,24.4838,25.2873,26.0169,25.9153,25.7121,25.7121,25.9153,26.6727,24.4007,25.5367,24.9456,24.1975,23.4217,23.0191,22.3606,22.4264,23.0003,23.3107,23.7246,24.543,23.3954,23.8281,24.7782,23.8093,23.8187,23.3107,25.2203,26.7161,26.6126,27.2146,28.6539,28.0989,28.4375,29.049,29.0208,29.6134,29.6322,28.7574,29.2748,28.4841,26.9835,28.0757,26.9455,23.9726,23.0703,23.6402,24.0391,24.4855,24.0866,24.2481,23.4218,23.5452,23.1938,22.7474,24.0201,23.8207,24.1056,23.4313,24.4095,24.818,27.5059,28.3607,27.1354,26.7175,27.0819,25.402,24.9579,25.0351,25.7206,27.6323,27.3619,27.8833,27.6419,27.9605,29.2157,28.3757,27.835,29.1771,29.235,29.235,29.1288,30.577,29.766,34.8927,34.9507,36.1962,36.1575,36.7755,36.4761,35.5782,34.1976,35.3575,34.1796,35.377,35.6204,35.8443,32.3494,31.8237,32.1158,32.3981,32.5928,31.7653,31.9503,32.1645,32.0087,32.6804,31.8335,32.4273,33.2353,33.7707,35.2213,35.1726,35.9222,33.4008,32.0866,31.0936,31.2686,31.7627,33.087,33.9567,31.1994,30.7942,29.5984,29.1933,30.1716,29.3415,30.2507,30.2112,29.7269,29.6874,29.8949,30.3396,30.2309,30.2112,31.1895,29.7566,29.4601,28.9165,28.6299,28.5311,27.1772,27.2365,26.5941,26.42,27.24,29.06,29.32],"v":[1480100,1677700,900000,751900,2013800,4968400,3580000,2845300,2026800,6571700,3727300,4476800,3756200,1497600,1906200,2477300,2631500,775500,1357200,5557800,3035800,2768700,4829100,2784900,1297100,1642400,1234800,2204400,1680900,1338700,1757800,658000,900100,1071000,1498600,4056600,1753400,1936400,1456800,1716800,2352800,2054700,2441200,4650000,5648600,2211500,943100,2360900,1741500,1623100,1548400,1201200,1048700,2106800,1410900,1363500,1801700,719800,1849400,1602100,5100800,1051000,707000,1510500,1670100,2020800,2194200,2195200,3507900,2514300,1548200,1705300,1930900,2010300,1372200,813700,1206400,1035600,1823400,1846200,2572200,1587600,2547900,1914300,1685900,2035400,2103400,3085300,2767200,1113100,2229100,2127000,3014500,2264400,1368200,1144000,2262800,1938500,1239300,1772400,1645800,3735300,2891200,2729800,2033900,2019500,3532500,4543500,4481700,1655400,2984300,3066600,2075100,2172400,1206600,1766900,2817400,1790900,2195900,1841800,3151000,3004400,1809100,2944100,2013900,2532000,2570600,1995700,1912700,1973700,2189900,2574000,3651000,2145800,2602200,1798700,1359200,1900800,2733100,2123300,1824200,1745500,2036300,1634300,3327400,1706200,1739700,1917800,1666400,1894300,935400,1909100,2297200,1792200,2941400,9718500,3871000,2204200,3538300,4218000,1927900,1126700,1669900,2099100,3007200,1872300,1625500,2307700,2320900,1716400,3005900,1893900,5937500,2874800,1969400,5030200,4767100,7093400,4796600,5340500,5240100,2367700,2631200,4736500,3458500,3863600,3908700,2768800,2190700,2380300,4288800,3339100,3866400,2511100,1692000,1577100,2311100,2469400,1317800,1682400,1565700,1324100,1822300,2030700,1857300,1405700,1914000,2253300,2691000,2565500,5441400,4748400,3221000,1571000,1854800,3263500,2905100,5641700,3734900,2950000,4560000,3549600,2556700,1748400,4256600,5296600,2245100,2197300,2128600,4177000,2273000,2014800,1807500,1998000,2371800,2528800,3464400,2357300,1939800,1443700,1242700,2569900,1962700,1770800,1788800,1551100,1782600,3099300,2315800,3726300,2193000,1998800,2189000,2497200,1806000,2988600,2487100,2619300,2879200,3490200,3340000,10046000,3846600,2225000,2516000,2520600,1659500,2048000,2944600,6408400,2129700,2170400,2681900,1878500,1897400,2482500,1971200,2373000,2949600,5799500,5739800,7137600,10961100,8694600,4835600,4109600,3832100,2307500,2611700,3176300,3970300,3455000,1986500,1909700,2481900,2656000,4162200,2366900,2240100,2845800,1526600,2508800,2010600,1655000,1280200,1308000,1458000,1156000,1536200,1801700,1863200,1440100,1377100,915200,2193800,2324900,3684600,1890600,1483900,2065000,1272500,1534100,1692900,903100,2019600,1949800,1575800,1733200,1420500,1684800,1571300,3274600,1644800,3206600,1768200,2554400,1504600,2229400,4331000,2420700,4966800,4192600,3515100,3318200,3582300,4054400,7657700,1537500,1654400,1341500,995900,1760300,2497700,4320100,2236600,1706100,1488300,1884500,1108300,1958400,2499300,1404300,2478400,2800000,2156900,1828200,1708700,2755200,4535800,3713400,1467400,4750300,4815700,3266500,2684900,2108100,2564000,4432300,2398900,3223000,1847900,3018700,2256600,4314400,3791100,9454400,6471300,5218900,3930500,3249300,2597500,4851100,6084100,3024300,3452100,3128800,2717400,1928400,2612400,4801000,2933900,3931600,3563400,4206100,2974400,6350900,10516900,4256500,4091200,4726700,10835800,7993000,7700500,5611100,8592200,6792100,7440500,4598500,4492300,6160900,4704900,3649500,3107400,4122700,3044100,4734400,3670200,2181500,2643100,4080500,2748400,3413400,2813200,2850300,3223200,3654400,2760200,2621000,8590800,6679600,5732700,2710900,5093000,4281600,5436400,3777900,3438500,3857400,5621100,4074300,3018200,6576800,1873800,5130700,3906600,4320800,3995400,3595500,4937500,3502700,3087200,2449400,2368600,5167800,3190400,4661000,7787900,4155400,7326200,8566700,16170900,15646300,9458900,6359500,2472700,5161400,4903000,4126000,3065700,1658100,3891600,4404700,4354600,7045300,7139000,4047600,2570800,3650300,6661700,4311300,3364900,2742100,5754500,4710100,3506500,5236900,6747100,7264100,4114400,4483000,4628500,2798300,3866700,2810100,2314200,3200600,4612200,7347500,5073600,2792000,4310500,3659300,1990700,2437600,2712400,3262300,1491700,4160300,4451500,2466100,3980100,3416900,2831800,6449400,4318300,5657300,5380500,2668900,2523100,3729900,5114800,3708300,3395700,5112600,5017300,2590300,2230300,2562600,3803200,2297300,5412200,3435900,3798000,2953000,5105900,4593300,9314900,3841900,3484500,5387200,3313800,2527400,3096600,1849600,4055800,4000100,4508700,5346300,2234800,10329300,4791200,3659700,3409800,9613400,3398300,3362362,1990200,2922700,3828300,3536400,3781100,2983300,2981000,3894500,3023600,1860600,4853500,2541100,2404000,1440700,2148400,3376800,2559600,2218500,2715700,3477300,6882100,4490600,3866000,4791000,4313600,2804600,3498900,6895000,4655200,2823300,3429000,2498700,5302500,3928100,6722400,6333200,9371700,5632400,5389400,4512300,7452700,5003300,4293800,6631600,8700300,6343900,10949200,6936500,11787800,8897900,4891000,5378600,7858700,14514600,8441500,6613900,6721000,5567300,6561100,6087500,1442214]},"m":{"lastKey":"2026-10-01","t":["1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[6.6026,6.9278,6.7277,5.7523,6.1024,5.9024,5.9399,5.4897,7.3529,7.478,8.2533,8.3533,8.2783,9.0286,9.2287,9.2037,9.5438,9.1537,9.3637,9.3637,10.3541,10.3642,10.4642,10.5042,11.3245,10.5842,12.0448,11.5286,12.1949,11.7447,11.5446,11.5146,11.3846,10.6823,11.4646,12.0548,11.6647,11.8547,12.2849,11.5686,11.6647,12.593,13.5074,12.1649,11.5846,12.2049,12.8451,13.4054,16.0084,15.7963,16.7667,17.543,19.7399,20.3882,20.9924,21.3245,22.0768,20.3321,17.9672,18.4674,17.3429,20.8964,20.6883,19.92,20.9404,19.0636,20.6683,19.884,19.5278,19.3477,19.4358,16.9868,16.8467,17.8391,18.8075,19.6879,18.0472,17.9472,16.6587,15.9864,15.5582,16.9708,17.6871,18.4554,19.7119,19.2197,21.2085,22.7731,22.8812,25.6743,24.994,24.5818,24.8259,23.9376,23.4614,24.4658,25.3341,23.7015,23.2133,26.1825,26.2105,26.8788,23.8095,21.6367,21.8247,21.6487,23.6575,20.8243,17.7551,14.4218,12.9332,13.8455,14.0176,12.6931,13.9736,14.938,15.1581,15.9744,16.9868,17.8752,17.8071,19.4918,20.7803,20.1401,20.6483,20.06,20.7683,18.1473,18.8035,17.8311,16.8307,18.4114,17.611,18.4314,21.0444,22.6491,23.0412,22.6971,22.1729,22.565,21.5686,21.1204,20.3481,17.403,17.8712,18.4754,19.4558,19.3517,19.868,20.3561,19.872,18.1513,19.7919,20.5922,21.0044,22.3089,20.9684,21.3565,22.2889,23.1012,21.2725,23.0372,22.9092,23.2533,22.481,23.9016,23.9096,24.97,25.6463,26.7787,28.4154,29.2597,31.4446,30.6883,30.8243,34.4338,35.9584,35.6142,34.6379,33.6294,33.65,34.59,36.29,35.7,36.69,34.05,34.53,35.57,34.28,36.91,34.71,35.12,34.26,34.49,34.77,33,33.05,33.22,34.44,34.04,34.44,33.41,32.74,32.83,28.85,28.33,30.1,30.39,30.5,30.79,33.25,35.34,34.66,35.42,36.54,36.22,37.46,35.74,35.05,36.12,35.67,38.15,39.02,36.39,35.89,35.24,35.72,37.57,35.42,37.05,36.46,37.85,38.79,40.58,39.27,42.52,43.48,46.15,47.79,47.4,43.15,44.61,48.37,48.05,45.15,35.53,39.71,41.14,40.11,40.4,40.82,40.24,34.33,40.81,43.5,42.88,39.23,38.3,43.5,43.92,43.54,40.14,39.1,34.34,34.9,32.77,34.64,34.16,35.57,31.99,32.67,32.69,27.46,25.4,23.63,23.76,24.1,26.61,26.97,27.92,29.01,27.89,32.52,29.83,30.49,30.15,27.09,24.31,22.42,25.93,26.83,28.03,26.38,24.85,25.01,24.86,24.93,30.4,30.63,31.12,25.65,25.59,24.77,25.28,29.56,28.21,28.29,29.05,30.35,30.58,36.57,36.45,36.62,32.88,32.91,34.12,35.39,31.91,31.05,29.64,28.99,32.59,29.63,26.8],"h":[6.9278,6.9278,7.1028,6.3525,6.2275,6.3776,6.0774,7.378,7.528,8.5034,8.2533,8.716,9.2037,9.2537,9.4788,9.7039,9.6839,9.6038,9.5138,10.5842,10.6322,10.7343,10.4642,11.2145,11.8027,12.1869,12.485,12.3109,12.2549,11.9048,12.0248,11.5146,11.4206,11.9348,12.1609,12.9252,12.2649,12.7051,12.485,11.6707,12.623,13.8395,13.8956,13.1453,12.403,13.6815,13.4874,16.4966,16.2885,16.9268,18.2753,20.4882,20.5282,21.6487,21.8888,22.2129,23.6895,20.6763,18.7155,19.0076,20.7883,21.5246,20.7683,21.3085,21.1405,20.7283,21.1284,20.5042,19.5758,19.5878,20.1,17.3589,17.9872,19.3277,20.4082,19.7279,19.1437,18.9196,17.2909,16.4346,17.463,17.407,18.4434,19.5998,19.7559,21.6887,22.8091,25.134,25.6543,25.7503,25.5422,24.878,25.8824,25.3381,24.6739,27.1469,25.8503,25.6382,27.403,27.0188,27.0508,27.6911,23.8095,23.6334,23.3533,24.2497,23.6575,20.9364,19.0796,14.4218,14.7419,16.1344,14.0176,14.4538,14.8539,15.6823,16.0584,17.6591,19.0836,18.1593,19.6238,20.6282,21.4726,21.0084,21.3205,21.6527,20.8964,19.8479,18.9996,18.5474,18.5114,18.6034,19.4998,21.1645,22.9052,24.1497,23.3453,23.3093,22.8852,22.625,22.389,21.1204,20.5082,18.8355,18.8395,19.3477,19.6879,20.4602,20.4082,20.5562,20.4682,20.076,20.8804,21.4086,22.537,22.385,21.2245,22.3129,23.3053,23.1012,23.1773,23.3974,24.1417,24.0216,24.4218,24.6739,25.2861,26.2625,26.8387,28.8916,29.952,32.1809,31.8127,31.5686,35.3982,40.3762,36.3505,36.3746,35.2981,34.11,37.15,39.8,36.64,37.45,36.96,35.97,35.85,35.7,37.21,37.84,36.74,35.85,34.57,36.11,34.85,33.81,33.61,34.99,35.38,34.94,35.3,33.91,33.73,33.42,29.06,30.48,30.76,30.95,31.81,33.25,35.43,35.82,35.85,36.42,37.22,40.43,37.67,36.2,37.51,36.61,38.72,39.85,39.07,37.78,36.76,36.37,37.58,37.61,37.56,39.1,38.4,40.78,40.66,40.65,42.89,44.07,46.16,48.36,48.93,47.88,45.4,48.83,50.69,52.26,46.9,40.47,42.5,44.42,42.91,42.4,42.04,40.67,43.19,43.44,46.1,44.83,39.48,44.35,44.47,44.03,44.27,40.29,39.19,36.34,37.28,35,36.68,36.14,35.77,34.12,33.6,32.69,29.37,26.56,26.43,24.38,26.93,28.26,29.23,29.83,29.41,33.09,32.81,32.28,31.31,30.2,27.12,24.31,26.1,27.63,28.63,28.93,28.15,24.86,26.13,26.49,29.07,31.24,31.72,31.14,25.85,25.98,27.1,29.27,30.41,28.83,29.5,30.69,31.84,37.65,38.79,37.51,37.08,33.91,34.42,37.09,36.85,34.72,31.63,31.4,32.76,32.92,29.69,29.445],"l":[6.6026,6.5526,5.8899,5.127,5.5022,5.7273,5.002,5.4522,6.9278,7.2779,7.7031,7.8531,8.2783,8.5534,8.8035,8.8736,8.3634,9.1036,9.0036,9.1437,10.134,10.3041,8.8836,10.3061,9.6539,10.3241,11.0284,11.3545,11.6206,11.1124,11.3105,10.1741,9.4038,10.4042,11.1885,11.7447,11.2845,11.6346,10.5842,10.8383,10.8543,12.369,12.0748,11.5666,11.4466,12.0288,12.8151,13.3874,15.1461,15.6663,16.1505,17.447,18.8235,20.124,19.8079,20.9684,19.5678,16.7787,17.2589,16.6226,17.0908,20.2841,19.1517,19.88,18.7515,18.6515,19.3637,19.2797,18.2433,18.7115,16.8147,16.0464,16.8467,17.8391,18.6915,17.8511,17.6951,16.4066,15.8303,14.7659,14.6859,16.3345,17.2909,18.1833,18.3233,18.8075,20.6242,22.517,21.8808,24.6779,24.2497,23.6094,23.3093,21.6407,22.581,24.1657,22.9212,22.8972,22.413,24.1657,23.6495,24.918,20.8083,21.5006,20.4122,21.6286,20.2041,14.6499,13.5774,12.1128,12.8051,13.8015,12.0088,12.3209,13.6014,14.3377,14.1457,15.3261,16.7347,16.9028,17.6671,19.1517,19.92,19.2877,19.8359,19.8039,17.2669,17.8111,16.7787,16.5106,16.5706,17.1308,17.535,18.3874,20.1681,22.553,21.2565,21.7767,21.6767,20.3201,20.9844,16.8347,17.3189,17.0548,17.0588,17.6711,18.1553,19.3117,19.0916,19.1717,18.2273,17.9432,19.7159,20.4762,20.9044,20.4722,20.3041,21.2565,21.9528,21.0164,21.2085,21.9008,22.7771,22.2849,22.0968,23.2053,23.5814,23.6735,25.5582,26.6827,28.2273,28.5594,30.036,29.0596,30.5282,34.3738,34.4418,32.9852,33.3053,28.87,32.98,31.65,34.71,35.1,33.19,33.64,33.85,33.55,32.99,33.13,33.91,33.19,32.58,32.14,30.59,30.23,31.82,32.74,33.06,31.15,32.65,32.49,32.22,29.03,26.97,28.02,29.82,29.76,30.2,30.79,33.03,34.25,33.72,34.92,35.29,35.97,35.13,34.45,34.44,33.79,35.28,37.11,35.39,36.17,35.05,34.83,35.56,32.22,35.2,35.77,35.39,37.67,38.33,37.69,38.67,41.94,42.85,44.17,45.93,42.52,41.84,43.34,47.58,43.8,26.07,33.24,36.72,37.23,38.15,39.02,36.64,34.71,34.29,39.82,41.93,38.85,36.75,37.83,41.79,41.31,39.98,37.78,34.34,33.49,32.03,31.55,32.33,32.11,30.76,30.86,29.4,27.39,25.55,23.48,21.78,21.85,22.97,26.13,26.96,27.65,27.2,27.76,29.66,29.55,29.48,26.51,24.15,21.53,21.97,25.56,26.37,26.21,25.32,23.65,24.13,24.58,24.43,29.11,30.39,24.82,23.85,24.26,23.69,24.6,27.83,23.91,27.97,28.4,29.27,30.33,35.07,34.69,31.83,32.06,31.89,33.75,31.21,30.36,29.08,28.56,28.73,28.71,26.4,26.12],"c":[6.9153,6.7402,6.0774,6.1024,5.9274,5.9399,5.5272,7.2279,7.503,8.2408,8.0907,8.2283,9.0286,9.2287,9.0336,9.4238,8.8235,9.3637,9.3637,10.5062,10.2841,10.5542,10.1441,11.2125,10.6543,12.1649,11.1164,12.1409,11.7547,11.4786,11.5026,11.3045,10.5762,11.6987,12.0768,12.1649,11.7847,12.2849,11.5466,11.5546,12.475,13.5054,12.3329,11.6046,12.403,12.9992,13.3253,16.0204,15.4422,16.7747,17.7751,20.108,20.2241,21.4086,21.5686,22.1168,20.6723,18.1873,18.5474,17.3029,20.6082,20.7123,19.7839,20.8083,18.8155,20.5722,19.936,19.7719,19.2157,19.4878,16.9908,17.0108,17.8271,18.5474,20.008,17.8832,17.8511,16.6467,16.3706,15.4182,17.2269,17.3589,18.3393,19.4838,19.0356,20.9404,22.501,23.2253,25.4022,24.95,24.5418,24.8219,23.9176,23.5654,24.5058,27.1188,23.9176,22.9772,26.9508,26.1705,26.4066,25.9024,21.5486,21.9088,21.4686,24.0416,21.2445,18.4754,14.962,12.9252,14.5498,14.1377,12.505,14.0256,14.6459,14.91,15.8664,16.9068,18.0192,17.6991,19.1276,20.5082,19.976,20.5962,20.032,20.7683,18.0712,18.8075,17.455,16.5226,18.1673,17.559,18.2033,21.0284,22.405,23.1893,22.573,22.1769,22.441,21.6727,21.2045,20.3962,17.8832,18.3513,18.3073,19.2677,19.4558,19.6158,20.2081,19.7199,18.6715,20.004,20.4122,21.1365,22.0568,21.1965,21.1164,22.1689,23.0692,21.4846,23.1012,22.8652,23.3453,22.445,23.7895,23.3133,24.978,25.6943,26.7627,28.7075,28.9076,31.8688,30.6042,31.1885,35.122,35.7263,34.4418,34.7739,33.6895,34.05,34.71,36.74,35.8,36.85,34.17,33.89,35.45,33.95,37.01,35.82,35,34.12,33.9,35.6,33.56,32.64,33.32,34.33,34.41,34.32,33.29,32.8,32.78,29.25,28.47,30.08,30.38,30.55,30.93,33.24,35.21,34.85,35.25,36.4,36.4,38.26,35.84,35.01,36.53,35.47,38.15,38.87,36.46,37.53,35.11,35.83,37.09,32.88,37.26,37.38,38.06,38.64,40.11,39.05,42.27,43.54,45.44,47.96,48.13,43.22,44.78,48.07,48.01,45.08,35.87,39.67,40.81,38.12,39.81,40.65,39.1,35.07,39.35,42.17,42.26,38.85,37.9,43.17,43.52,43.44,40.93,38.34,34.34,34.75,32.15,34.62,33.86,35.64,31.9,32.4,32.73,27.92,25.85,23.84,23.22,24.09,26.52,26.89,27.8,28.57,27.91,32.7,29.9,32.25,30.38,26.94,24.77,22.24,25.95,27.28,28.03,26.51,25.36,24.13,25.33,24.78,28.78,30.85,31.14,25.09,25.78,24.58,25.38,28.96,28.37,28.02,28.96,30.63,30.56,37.45,36.29,36.82,33.28,32.81,34.14,36.9,31.78,30.93,29.69,28.81,31.56,28.76,26.96,29.32],"a":[4.2199,4.113,3.7086,3.7238,3.617,3.6246,3.4439,4.5036,4.675,5.1347,5.0411,5.1269,5.6561,5.7814,5.6592,5.9036,5.5276,5.9166,5.9166,6.6385,6.4981,6.6688,6.4097,7.0847,6.7614,7.72,7.0547,7.7048,7.4597,7.3378,7.3531,7.2265,6.7609,7.4785,7.7202,7.8126,7.5684,7.8896,7.4155,7.4206,8.0117,8.7379,7.9793,7.5081,8.0247,8.4476,8.6595,10.411,10.0352,10.9012,11.5513,13.0673,13.1428,13.9843,14.0888,14.4469,13.5033,11.8801,12.1153,11.3474,13.515,13.5833,12.9745,13.6463,12.3394,13.5715,13.1518,13.0436,12.6767,12.8562,11.2089,11.2714,11.8122,12.2895,13.2573,11.8494,11.8281,11.0301,10.8472,10.2161,11.4145,11.502,12.1516,12.9673,12.669,13.9367,14.9754,15.4574,16.9063,16.6935,16.4204,16.6078,16.0027,15.7671,16.3963,18.2126,16.0627,15.4312,18.0998,17.5757,17.7343,17.4936,14.5532,14.7965,14.4992,16.2369,14.3478,12.5432,10.1579,8.7751,9.8781,9.5983,8.4898,9.6346,10.0607,10.2421,10.8991,11.6138,12.378,12.2366,13.2242,14.1787,13.8107,14.2395,13.8495,14.4738,12.5941,13.1072,12.1647,11.5149,12.6611,12.3169,12.7688,14.7505,15.7161,16.2663,15.834,15.6877,15.8746,15.3311,14.9999,14.4281,12.6504,13.074,13.0427,13.7269,13.8609,13.9749,14.3969,14.1979,13.4431,14.4025,14.6964,15.2179,15.8805,15.4004,15.3422,16.1069,16.761,15.6097,16.7842,16.846,17.1997,16.5364,17.527,17.1761,18.4026,19.0925,19.8864,21.3315,21.4802,23.6805,22.7409,23.4394,26.3956,26.8497,25.8844,26.134,25.319,26.0383,26.543,28.0953,27.3765,28.1795,26.13,26.1868,27.3922,26.2331,28.5976,27.6781,27.0445,26.542,26.3709,27.6933,26.1064,25.3907,25.9197,27.0003,27.0632,26.9924,26.1823,25.7969,25.7812,23.1778,22.5598,23.8355,24.0732,24.208,24.8011,26.6534,28.233,27.9444,28.2651,29.1872,29.1872,30.8851,28.9315,28.2615,29.4885,28.6329,30.7963,31.7606,29.7914,30.6657,28.6883,29.2766,30.3061,27.0708,30.677,30.7758,31.3357,31.8132,33.0235,32.5062,35.1866,36.2438,37.8254,39.9231,40.0646,36.2053,37.5121,40.2681,40.2178,37.7634,30.0482,33.6921,34.6603,32.3757,33.811,34.5244,33.208,30.0063,33.6683,36.0811,36.1581,33.2405,32.4277,37.3891,37.6922,37.6229,35.449,33.2058,29.9869,30.3449,28.0745,30.2314,29.5678,31.1221,28.2554,28.6983,28.9906,24.7301,22.8966,21.1163,20.8322,21.6128,23.7929,24.1248,24.9413,25.6321,25.4644,29.8346,27.28,29.4241,27.7179,24.5794,22.5995,20.5402,23.9666,25.195,25.8876,24.4838,23.4217,22.6992,23.8281,23.3107,27.0735,29.0208,29.2936,23.8302,24.4855,23.3458,24.1056,27.5059,27.3909,27.053,27.9605,29.5729,29.5053,36.1575,35.0376,35.8443,32.3981,31.9406,33.2353,35.9222,31.407,30.5669,29.3415,28.4718,31.1895,28.4224,26.6435,29.32],"v":[282388,68972,252901,473313,1275492,1567872,1667337,670233,482806,1721810,334869,408838,614755,169933,680731,474310,287386,222911,616750,305379,668733,620252,360355,501798,1289982,1262995,710217,1157037,598263,892142,825171,1271991,1424430,750700,713213,1148041,902639,1440424,1554878,1434925,3512095,5704715,5044982,3180724,4364253,4292283,3548080,3454616,2745902,1948224,1992453,2204368,2717663,2800380,2406788,2657190,5843413,6607358,4474963,3573320,3490604,4423231,4418731,2605461,6124299,4155838,3194471,2345814,2370803,3308676,4422232,4247550,3373401,2817873,3387147,2695924,3703517,5573772,6021592,7125650,5630748,4563425,2946573,3832966,3760497,4536187,3293684,2809125,3666035,3363905,3692774,2861854,3684027,5896892,3416633,3952922,4874050,4472710,9115102,7173131,6300980,4317774,7308826,4261296,12344812,7524740,6563873,9798080,6474159,10836416,8451119,5988856,12429278,6658085,3961919,4711365,3247453,5460066,3805977,3732757,4916781,2397542,6108808,4012146,4587163,5010995,4253049,3213966,7236357,5011994,5602258,4121600,3239702,9350759,18754746,5492054,5813675,11538885,10261645,4901789,4440223,7949819,5504049,4386493,5017740,4693873,6092814,5578020,3879700,3193472,4347013,4477211,4227309,3528092,2733159,4467216,2611207,2210868,3830717,3588316,4666135,3666034,2519242,2311826,3208967,3233208,2963316,3493354,5499796,3549830,3258696,2669682,3786234,6088314,11838015,20920628,7502250,7879850,9811574,10285410,8634100,18061700,12326200,7241500,17986200,6732700,6071500,8221700,8520800,15132600,8000500,6446600,5700200,9906000,7395600,9969400,7480200,6060000,8900000,11040200,8842700,8383700,8987000,10305800,15435400,9651300,9386000,10139000,10908700,8650300,10946900,9191400,9079900,8117800,7404100,19688200,11013300,9118500,10272200,13641500,25140600,15342500,15383100,14314800,9374600,7076100,7116000,12372300,13888100,16136900,14432200,13713700,11216100,9327100,9826900,8092200,10973900,10379200,10276000,22588600,9559500,14639400,10002000,13093300,35132100,14609400,13076200,12022700,10675300,6448600,6749500,6797000,9739400,7112200,7278400,7951200,10312300,14314200,14608200,15849700,9969800,7704500,8295200,9258300,13613200,16484100,13038600,11914700,27032700,17718000,12723800,15229500,17671400,25908700,38415200,24277300,19526300,14895400,13825200,12637400,25348200,17521900,18479900,18888800,16983700,14526400,21460700,41989200,31848000,15233600,24223500,18596500,17118400,22964900,20524000,12191600,21918800,13017000,13813200,17626800,19095100,16254500,17167800,14075300,15987700,23485600,13228700,18537100,22847500,19315362,15052700,13758800,11239300,11588300,20146700,15408100,18853000,22342800,26297400,28231800,39867300,31330600,34669300,16975414]},"q":{"lastKey":"2026-10-01","t":["1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[6.6026,6.7277,5.9024,7.3529,8.3533,9.2287,9.1537,10.3541,10.5042,12.0448,11.7447,11.3846,12.0548,12.2849,12.593,11.5846,13.4054,16.7667,20.3882,22.0768,18.4674,20.6883,19.0636,19.5278,16.9868,18.8075,17.9472,15.5582,18.4554,21.2085,25.6743,24.8259,24.4658,23.2133,26.8788,21.8247,20.8243,12.9332,12.6931,15.1581,17.8752,20.7803,20.06,18.8035,18.4114,21.0444,22.6971,21.5686,17.403,19.4558,20.3561,19.7919,22.3089,22.2889,23.0372,22.481,24.97,28.4154,30.6883,35.9584,33.6294,36.29,34.05,34.28,35.12,34.77,33.22,34.44,32.83,30.1,30.79,34.66,36.22,35.05,38.15,35.89,37.57,36.46,40.58,43.48,47.4,48.37,35.53,40.11,40.24,43.5,38.3,43.54,34.34,34.64,31.99,27.46,23.76,26.97,27.89,30.49,24.31,26.83,24.85,24.93,31.12,24.77,28.21,30.35,36.45,32.91,31.91,28.99,26.8],"h":[6.9278,7.1028,7.378,8.5034,9.2537,9.7039,10.5842,10.7343,12.1869,12.485,12.0248,12.1609,12.9252,12.623,13.8956,13.6815,16.9268,20.5282,22.2129,23.6895,21.5246,21.3085,21.1284,20.1,19.3277,20.4082,18.9196,18.4434,21.6887,25.6543,25.7503,25.8824,27.1469,27.403,27.6911,24.2497,20.9364,16.1344,15.6823,19.0836,20.6282,21.4726,21.6527,18.9996,21.1645,24.1497,23.3093,22.389,19.3477,20.4602,20.5562,22.537,22.385,23.3053,24.1417,25.2861,28.8916,32.1809,40.3762,36.3746,39.8,37.45,35.97,37.84,36.11,34.85,35.38,35.3,33.42,31.81,35.82,37.22,40.43,38.72,39.85,37.58,39.1,40.78,44.07,48.93,48.83,52.26,44.42,42.91,43.44,46.1,44.47,44.27,37.28,36.68,34.12,29.37,28.26,29.83,33.09,31.31,27.63,28.93,26.49,31.72,31.14,30.41,30.69,38.79,37.51,37.09,34.72,32.92,29.445],"l":[6.5526,5.127,5.002,6.9278,7.8531,8.3634,9.0036,8.8836,9.6539,11.0284,10.1741,9.4038,11.2845,10.5842,11.5666,11.4466,13.3874,16.1505,19.8079,16.7787,16.6226,18.7515,18.6515,16.8147,16.0464,17.6951,14.7659,14.6859,18.1833,20.6242,23.6094,21.6407,22.8972,22.413,20.8083,20.2041,12.1128,12.0088,12.3209,14.1457,16.9028,19.2877,17.2669,16.5106,17.1308,20.1681,20.3201,16.8347,17.0548,18.1553,17.9432,19.7159,20.3041,21.0164,21.9008,22.0968,23.6735,28.2273,29.0596,32.9852,28.87,33.19,33.55,32.99,32.14,30.23,31.15,32.22,26.97,29.76,30.79,33.72,34.45,33.79,35.39,34.83,32.22,35.39,37.69,42.85,41.84,26.07,33.24,36.64,34.29,36.75,37.83,34.34,31.55,30.76,27.39,21.78,21.85,26.96,27.76,24.15,21.53,25.32,23.65,24.43,23.85,23.69,23.91,29.27,31.83,31.21,28.56,26.4,26.12],"c":[6.7402,5.9274,7.2279,8.0907,9.2287,8.8235,10.5062,10.1441,12.1649,11.7547,11.3045,12.0768,12.2849,12.475,11.6046,13.3253,16.7747,20.2241,22.1168,18.5474,20.7123,18.8155,19.7719,16.9908,18.5474,17.8511,15.4182,18.3393,20.9404,25.4022,24.8219,24.5058,22.9772,26.4066,21.9088,21.2445,12.9252,12.505,14.91,18.0192,20.5082,20.032,18.8075,18.1673,21.0284,22.573,21.6727,17.8832,19.2677,20.2081,20.004,22.0568,22.1689,23.1012,22.445,24.978,28.7075,30.6042,35.7263,33.6895,36.74,34.17,33.95,35,35.6,33.32,34.32,32.78,30.08,30.93,34.85,36.4,35.01,38.15,37.53,37.09,37.38,40.11,43.54,48.13,48.07,35.87,38.12,39.1,42.17,37.9,43.44,34.34,34.62,31.9,27.92,23.22,26.89,27.91,32.25,24.77,27.28,25.36,24.78,31.14,24.58,28.37,30.63,36.29,32.81,31.78,28.81,26.96,29.32],"a":[4.113,3.617,4.5036,5.0411,5.7814,5.5276,6.6385,6.4097,7.72,7.4597,7.2265,7.7202,7.8896,8.0117,7.5081,8.6595,10.9012,13.1428,14.4469,12.1153,13.5833,12.3394,13.0436,11.2089,12.2895,11.8281,10.2161,12.1516,13.9367,16.9063,16.6078,16.3963,15.4312,17.7343,14.7965,14.3478,8.7751,8.4898,10.2421,12.378,14.1787,13.8495,13.1072,12.6611,14.7505,15.834,15.3311,12.6504,13.7269,14.3969,14.4025,15.8805,16.1069,16.7842,16.5364,18.4026,21.3315,22.7409,26.8497,25.319,28.0953,26.13,26.2331,27.0445,27.6933,25.9197,26.9924,25.7812,23.8355,24.8011,27.9444,29.1872,28.2615,30.7963,30.6657,30.3061,30.7758,33.0235,36.2438,40.0646,40.2681,30.0482,32.3757,33.208,36.0811,32.4277,37.6229,29.9869,30.2314,28.2554,24.7301,20.8322,24.1248,25.4644,29.4241,22.5995,25.195,23.4217,23.3107,29.2936,23.3458,27.3909,29.5729,35.0376,31.9406,31.407,28.4718,26.6435,29.32],"v":[351360,2001706,3905442,2539485,1193526,1442427,1145040,1649340,3054775,2465517,2989304,2888343,3491104,6501898,13930421,12204616,8148742,6914484,7864358,16925734,11487155,13148491,9696123,10101711,10438824,9786588,18721014,13140746,12129650,9768844,9918533,12997552,13299682,22589213,15887896,26433425,27108655,26869253,15331369,12513496,11047080,14708117,12478010,17850609,16712061,30060475,26702319,17894091,14098106,15550534,12017696,10488560,9289291,12085168,8497102,9405491,12542980,9714612,38846957,25193674,36981210,37553900,21025900,31653900,22052800,24845200,26000200,26213400,35392500,30433700,28788600,24601800,39820000,49054300,45040400,23566700,42397300,39362000,27246200,31629100,46787500,58227400,39708300,23873400,23648600,25541900,44772100,25969500,39355600,51986000,45671300,81995300,58699000,51810800,54890600,52970800,89070800,59938400,55680500,48749000,52976400,47230800,55251400,57215562,36586400,54407800,76872000,105867200,16975414]},"y":{"lastKey":"2026-01-01","t":["1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[6.6026,6.7277,9.2287,12.0448,12.2849,16.7667,20.6883,18.8075,21.2085,23.2133,12.9332,20.7803,21.0444,19.4558,22.2889,28.4154,36.29,34.77,30.1,35.05,36.46,48.37,43.5,34.64,26.97,26.83,24.77,32.91],"h":[6.9278,9.2537,12.1869,12.9252,16.9268,23.6895,21.3085,21.6887,27.1469,27.6911,20.6282,21.6527,24.1497,22.537,28.8916,40.3762,37.84,35.38,40.43,39.85,48.93,52.26,46.1,36.68,33.09,31.72,38.79,37.09],"l":[6.5526,5.002,8.3634,9.4038,10.5842,16.1505,16.0464,14.6859,20.6242,12.1128,12.0088,16.5106,16.8347,17.9432,21.0164,28.2273,32.14,26.97,29.76,32.22,35.39,26.07,31.55,21.78,21.53,23.65,23.69,26.12],"c":[6.7402,9.2287,12.1649,12.2849,16.7747,20.7123,18.5474,20.9404,22.9772,12.9252,20.5082,21.0284,19.2677,22.1689,28.7075,36.74,35.6,30.08,35.01,37.38,48.07,42.17,34.62,26.89,27.28,24.58,32.81,29.32],"a":[4.113,5.7814,7.72,7.8896,10.9012,13.5833,12.2895,13.9367,15.4312,8.7751,14.1787,14.7505,13.7269,16.1069,21.3315,28.0953,27.6933,23.8355,28.2615,30.7758,40.2681,36.0811,30.2314,24.1248,25.195,23.3458,31.9406,29.32],"v":[351360,9640159,7291582,11834268,40785677,43191731,43385149,53777998,45984611,92019189,65761198,61748797,88754991,47346081,42530741,110736453,112286500,112451300,123644100,160058700,145024800,145457700,135639100,238351600,248743000,217344300,196284162,254122414]}},"actions":[{"t":"2000-05-04","kind":"dividend","label":"D","title":"2000-05-04 · $0.1252 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $1.11 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0487 dividend (ex-date, current split terms)"},{"t":"2001-04-18","kind":"dividend","label":"D","title":"2001-04-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0497 dividend (ex-date, current split terms)"},{"t":"2002-04-17","kind":"dividend","label":"D","title":"2002-04-17 · $0.0844 dividend (ex-date, current split terms)"},{"t":"2002-10-16","kind":"dividend","label":"D","title":"2002-10-16 · $0.0568 dividend (ex-date, current split terms)"},{"t":"2003-04-17","kind":"dividend","label":"D","title":"2003-04-17 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0589 dividend (ex-date, current split terms)"},{"t":"2003-12-16","kind":"split","label":"S","title":"2003-12-16 · 2:1 split"},{"t":"2004-04-21","kind":"dividend","label":"D","title":"2004-04-21 · $0.1086 dividend (ex-date, current split terms)"},{"t":"2004-10-20","kind":"dividend","label":"D","title":"2004-10-20 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2005-04-20","kind":"dividend","label":"D","title":"2005-04-20 · $0.1186 dividend (ex-date, current split terms)"},{"t":"2005-10-19","kind":"dividend","label":"D","title":"2005-10-19 · $0.0730 dividend (ex-date, current split terms)"},{"t":"2006-10-18","kind":"dividend","label":"D","title":"2006-10-18 · $0.0820 dividend (ex-date, current split terms)"},{"t":"2007-04-18","kind":"dividend","label":"D","title":"2007-04-18 · $0.1349 dividend (ex-date, current split terms)"},{"t":"2007-10-17","kind":"dividend","label":"D","title":"2007-10-17 · $0.0902 dividend (ex-date, current split terms)"},{"t":"2008-04-16","kind":"dividend","label":"D","title":"2008-04-16 · $0.1477 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2009-04-15","kind":"dividend","label":"D","title":"2009-04-15 · $0.1625 dividend (ex-date, current split terms)"},{"t":"2009-10-14","kind":"dividend","label":"D","title":"2009-10-14 · $0.1092 dividend (ex-date, current split terms)"},{"t":"2010-04-21","kind":"dividend","label":"D","title":"2010-04-21 · $0.1707 dividend (ex-date, current split terms)"},{"t":"2010-10-13","kind":"dividend","label":"D","title":"2010-10-13 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2011-04-29","kind":"dividend","label":"D","title":"2011-04-29 · $0.1885 dividend (ex-date, current split terms)"},{"t":"2011-10-12","kind":"dividend","label":"D","title":"2011-10-12 · $0.1281 dividend (ex-date, current split terms)"},{"t":"2012-04-18","kind":"dividend","label":"D","title":"2012-04-18 · $0.2081 dividend (ex-date, current split terms)"},{"t":"2012-10-10","kind":"dividend","label":"D","title":"2012-10-10 · $0.1941 dividend (ex-date, current split terms)"},{"t":"2013-04-17","kind":"dividend","label":"D","title":"2013-04-17 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.2041 dividend (ex-date, current split terms)"},{"t":"2014-04-17","kind":"dividend","label":"D","title":"2014-04-17 · $0.3321 dividend (ex-date, current split terms)"},{"t":"2014-10-15","kind":"split","label":"S","title":"2014-10-15 · 2.50:1 split"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2015-04-15","kind":"dividend","label":"D","title":"2015-04-15 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.2360 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2017-10-05","kind":"dividend","label":"D","title":"2017-10-05 · $0.2460 dividend (ex-date, current split terms)"},{"t":"2018-04-05","kind":"dividend","label":"D","title":"2018-04-05 · $0.4540 dividend (ex-date, current split terms)"},{"t":"2018-10-04","kind":"dividend","label":"D","title":"2018-10-04 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2019-04-04","kind":"dividend","label":"D","title":"2019-04-04 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2019-10-03","kind":"dividend","label":"D","title":"2019-10-03 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2021-04-05","kind":"dividend","label":"D","title":"2021-04-05 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-03-28","kind":"dividend","label":"D","title":"2025-03-28 · $0.4620 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2026-03-27","kind":"dividend","label":"D","title":"2026-03-27 · $0.4820 dividend (ex-date, current split terms)"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.3120 dividend (ex-date, current split terms)"}]}