{"ticker":"SNEX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[38.7378,38.9111,39.2222,38.8133,38.1778,38.2889,37.7244,38.1111,38.5511,39.7822,40,40.6933,40.0978,40.1333,40.5778,43.64,43.6178,43.1644,43.7378,43.9111,43.8622,42.8356,42.6578,43.4356,42.7733,44.5556,45.7111,44.5067,45.6267,46.3689,46.3911,46.6978,46.0667,46.6622,46.2533,46.1911,46.36,45.8667,45.8978,45.9556,45.7467,44.9511,43.9956,43.3378,42.7022,41.0178,41.3778,42.1822,43.2578,43.5156,44.2711,43.7111,43.9956,43.8044,44.9289,45.5244,45.9156,44.4533,44.5733,43.2267,44.7244,46.5422,46.5289,46.6089,46.9467,48.3556,48,48.0489,47.9333,47.5911,48.1244,49.1956,48.9689,47.3022,48.2,48.2578,52.0444,53.2756,53.6978,52.1422,52.3289,52.4444,52.0889,52.2711,53.3333,55.3733,56.9911,55.1156,54.5156,53.3422,54.4267,53.2711,53.7956,53.9244,52.4533,53.28,51.9644,49.9689,48.1244,49.28,48.6622,48.4667,49.0444,50.1244,50.6667,53.04,51.7867,52.62,52.4467,55.5667,52.56,52.16,49.68,50.4533,50.1467,49.0867,46.4067,43.8733,49.0067,45.58,49.4133,49.26,51.4667,52.7467,52.2467,52.7933,53.24,53.32,56.1467,55.7533,57.4467,58.7333,58.38,58.6067,59.1667,61.1,61.32,60.5533,62.22,63.34,58.84,61.2733,59.0267,59.56,58.5,57.5,57.5733,58.8467,58.1867,57.42,55.92,57.4867,58.3867,57.6667,55.74,56.12,56.16,56.9067,55.9933,56.2867,57.0267,56.4333,56.94,56.3333,55.9067,57.06,56.4933,56.68,57.4867,56.1267,58.3267,59.1,58.9333,60.6667,61.3467,60.2667,60.6867,62.32,62.4133,62.7667,64.6867,64.8267,63.64,61.1667,62.5,61.0733,60.8467,61.9467,62.74,63.1333,63.4667,63.78,63.3067,63.1133,63.5067,63.7267,64.9867,64,65.18,65.6667,61,55.3333,58.4067,59.56,60.1867,62,61.0133,61.1867,61.2733,63.3333,64.12,63.6267,64.0667,65.8333,65.5133,66.2867,66.7267,67.4933,67.22,67.96,69.6933,70,68.9733,64.3267,63.8267,64.5533,65.4533,64.4267,62.6533,62.4133,62.6667,64.0733,61.2867,61.5733,64.3333,62.8667,64.14,66.8333,67,66.7333,67.7,68.82,67.7067,65.9533,65.8867,67.2,66.1933,64.76,64.1333,66.2133,69.2667,66.7667,68.08,67.2067,66.84,67.2533,67.7067,67.3267,65.6067,64.3533,61.5467,62.2133,60.8,57.7267,57,56.68,57.1933,59.8467,60.2333,60.32,59.7267,58.4867,59.4867,56.58,56.7467,59.2933,56.2267,56.14,55.8867,60.3533,61,59.34,59.18,59.44,61.9867,62.52,62.7067,61.2933,63.02,64.44,66.9933,65.6,64.0133,64.6533,64.16,62.88,63.7933,64.1933,64.8267,65.6333,66.62,66.34,65.2467,63.46,64.82,67.2467,68.0667,68.6333,68.5733,68.42,69.4,68.8733,67.3067,70.6067,70.6733,71.5333,73.6067,72.9467,71.2667,71.7467,72.4467,72.72,73.8733,75.1333,75.9667,75.52,81.2067,77.82,81.2,83.0667,84.4933,86.0867,83.22,84.9467,84.76,84.4667,83.3867,85.88,83.0867,85.52,85.7667,86.2933,83.1267,83.9133,84.2933,80.9467,76.3667,70.1933,72.8067,70.0333,69.0933,71.0267,71.9667,71.2333,70.98,68.1,69.1,71.59,69.59,75.5,75.76,76.3,79.5,80.07,81.72,78.63,84.46,85.26,89.35,91.62,93.8,93.08,99.6,101.9,103.07,107.01,106.58,105.74,105.43,104.03,104.93,106.56,106.39,105.12,103.45,106.04,104.46,106.25,108.98,117.19,121.51,123.35,122.41,116.12,116.4,112.82,110.58,109.8,110.41,111.93,113.15,114,114.62,111.53,111.87,113,114.83,106.16,110.09,113.5,117.15,120.57,121.56,127.09,129.75,133.36,138.68,133.75,134.66,140.64,135.42,138,138.06,136.96,134.12,117.7,117.75,124.36,121.5,121.67,119.21,119.93,122.66,117.06,113.17,113.92,76.1,71.7933,68.65,72,74.11,72.25,75.29,75.1,73.31,73.79,74.34,78.77,76.16,76.85,75.41,67.24,67.73,65.84,64.99,68.03,69.71,66.7,67,67.38,67.08,65.87,66.98,68,68.34,69.65,69.28,69.59,68.64,67.55,68.66,67.96,68.5,69.12,68.55,68.52,70.63,68.85,68.32,66.8,68.56,65.96,67.78,67.63,67.87,67.3,70.48,65.87,65.9,65.16,64.24,67.1,65.48,67.43,65.14,60.52,59.89,60.5,59.89,59.32,59.76,59.82],"h":[39.4133,39.2356,39.4667,39.1733,38.6933,38.5111,38.1467,38.2622,40.24,40.1244,41.1556,40.8756,40.5289,41.0267,41.8,45.1644,43.96,43.7778,44.1111,44.0756,43.92,42.9689,43.6222,44.1333,43.0578,46.4756,46.3111,45.7956,46.9244,47.4533,46.68,46.7689,46.8667,46.88,46.3644,46.6133,46.4089,46.0978,46.1422,46.1867,45.9867,44.9511,44.4622,43.5644,42.8533,41.9733,42.3289,43.1333,43.9378,44.6933,44.4178,44.0044,43.9956,44.6133,45.6978,46.5511,45.9156,46.0933,44.5733,44.4933,45.5422,46.68,47.4133,46.9511,48.5156,49.3156,48.6311,48.4889,48.2044,48.5244,48.8711,49.4222,49.4667,48.8222,48.5511,49.52,53.64,53.6356,54.2089,53.4178,52.9689,52.5022,52.6267,53.9156,55.4711,56.8667,56.9911,55.48,54.6178,54.84,55.0933,53.9289,55.1111,54.6844,53.9911,53.4222,52.5022,50.2667,49.6089,50.0444,49.12,49.2978,50.6489,50.5822,53.8267,53.4978,52.6889,53.1333,55.0667,55.6867,52.9267,52.16,51.44,51.1267,52.8333,50.42,47.9267,48.0733,50,51.6333,50.4067,50.7,53.2933,53.7067,53.4733,53.9267,53.3467,55.08,57.8867,57.6867,58.7133,59.2267,59.9533,59.5933,60.9533,62.22,63.2667,62.38,63.6067,64.78,59.7533,61.9867,60.6067,59.88,58.7333,58.8467,59.46,59.5667,59.06,58.08,57.4667,59.0333,58.9933,57.9467,56.8667,56.6133,57.04,56.9067,56.66,57.0533,57.0267,56.9733,57.9533,56.9333,56.5933,58.3067,57.0867,57.7133,58.3933,57.7333,58.9733,59.2467,60.7733,61.1533,61.6133,61.0467,61.8667,62.5467,62.7667,64.6,65.44,66.0533,64.08,63.08,62.6067,61.64,61.9667,62.5133,63.94,63.7333,64.2533,64.0267,63.5,63.38,64.6733,65.9333,65.4067,64.9133,66.9333,66.4333,62.3333,58.58,62.3267,60.3933,61.7067,62.3733,61.5,61.5067,63.04,64.9,64.4733,64.64,66.46,66.5867,66.54,67.3933,68.0733,68.42,68.26,69.4733,71.32,70.2333,68.9933,64.7533,64.4667,66.3333,66.1067,65.0267,62.9533,63.9,64.4467,64.5933,62.0933,64.34,64.5,64.06,66.4133,67.5,67.7,67.52,68.8533,70.22,68.0333,66.4867,67.4467,67.2,66.8267,65.34,65.8467,69.1067,69.4333,67.0867,68.2733,67.5533,67.38,67.2533,67.8333,67.4867,65.6067,64.3533,62.8533,62.7067,61.0667,58.1667,57.7867,58.0933,59.5667,61.26,60.6867,61.0067,60.2933,60.5,59.74,57.5267,58.2467,59.8067,57.58,56.7467,60.02,63.5333,61.44,60.1,59.2533,62.2867,63.2467,62.52,62.7067,64.3133,65.44,66.9867,67.1867,66.02,65.26,66.0667,64.8733,64.3267,65.1867,65.5333,65.98,67.08,66.6667,66.5333,65.3133,65.7133,67.8667,68.2533,69.08,69.48,69.36,69.98,69.4,68.9533,70.6667,73.6933,72.6867,73.78,74.22,73.3133,72.1133,72.4933,73,74.8333,75.98,76.7867,76.66,78.44,84.16,80.46,85.0867,84.1067,85.6733,86.9,85.0933,86.2533,86.6667,84.8,85.9133,86.42,85.66,86.34,87.3333,86.6667,88.38,85.0467,85,81.82,76.9,73.0533,74.0333,71.92,70.8,71.9133,72.24,72.7667,70.98,69.7933,70.0933,73.47,74.54,76.6,78.56,78.6,79.8,80.99,82.75,84.36,85.88,87.3,92.09,94.62,93.8,100.05,103.05,102.7,105.62,107.92,107.5,106.31,106.04,106.7,107.5,107.92,106.93,105.56,106.18,106.76,106.81,108.77,109.5,124.2,125.42,125.38,122.41,117.95,117.97,113.26,113.42,111.7,114.48,113.91,114.25,115.03,114.96,112.8,115.96,116.7,117.23,109.94,115.79,115.81,120.52,123.84,125.93,131.18,132.82,138.47,139.24,133.98,141.41,141.99,141.27,139.89,139.18,137.76,136.01,121.34,124.77,126.75,124.98,125.3,120.3,126.35,124.6,118.5,115.8,116.05,76.82,72.6733,71.89,75.78,75.43,75.23,75.44,76.61,74.68,74.5,78.12,79.35,77.64,77.87,77.61,71,67.73,66.99,66.89,69.58,69.72,67.33,68.5,68.17,67.32,67.32,69.81,68.22,69.74,69.65,69.74,70.74,68.83,69.41,69,70,69.6,70.06,70.58,69.84,71.46,69.9,68.36,67.79,68.56,67.92,68,70,68.52,69.98,71.07,66.2,66.31,65.34,65.92,67.72,68.15,67.77,66.55,60.89,61.35,60.79,60.37,60,60.1,60.015],"l":[38.4978,38.7022,38.7778,38.1289,38.0978,37.2311,37.4178,37.7333,38.5511,39.6711,39.8356,40,39.9556,39.9111,40.4667,43.3244,42.8667,42.9822,43.5467,43.2133,42.52,42.2222,42.2667,43.0489,42.4444,43.1067,45.2133,44.5067,45.4489,45.8533,46.1778,46.0844,45.8844,46.1333,45.3244,45.7911,45.5644,44.8933,45.28,45.4222,44.7422,43.9644,43.1378,42.3422,40.3867,41.0178,40.88,42.1822,43.1244,43.5156,42.4267,43.2711,43.0933,43.7644,44.28,45.4,44.2889,44.4533,43.1333,42.9467,44.4844,45.8267,46.1778,46.3111,46.8889,48.0844,47.3822,47.9867,47.1067,47.5911,47.8356,48.7822,47.7467,46.8889,47.7867,48.0756,51.04,51.36,52.0044,51.6089,52.1778,51.4711,51.6178,51.6667,52.6489,54.9022,54.9156,54.0267,52.2578,53.2444,52.8844,52.5822,53.2622,51.4889,51.5733,50.9244,49.5911,46.7333,47.7111,47.9911,47.2444,48.0756,49.0444,49.7689,50.0533,52.44,51.1556,49.0533,52.14,52.2667,51.0733,49.9667,48.9267,50.0867,50.0867,48.7933,44.9333,43.3333,45.8267,45.58,47.4467,48.0067,50.9133,52.5933,52.0067,52.34,52,52.5,55.6067,55.1467,57.02,57.6667,57.7867,57.52,58.6067,60.5533,60.56,60,62.1867,58.4467,58.04,58.4533,58.9,58.4,57.5933,56.5533,57.3733,58.3333,57.3267,56.5467,55.34,57.4,56.9667,55.6333,55.74,55.4933,54.44,55.8067,54.9667,55.7667,55.74,55.3733,56.4533,55.54,55.1867,56.84,55.9733,56.5,56.4333,55.8467,58.02,58.4,58.8933,60,59.3333,59.8667,59.9067,61.7467,62,62.1067,63.2467,63.8533,60.58,61.1667,60.7733,60.0333,60.8467,61.3533,61.8267,61.94,63.28,62.8133,62.2067,62.2533,62.5267,63.4467,64.0933,60.78,64.8133,64.4067,53.5267,54.38,57.7467,58.5133,59.6,60.3333,60.56,60,60.0267,62.94,62.5467,63.42,63.2467,65.2267,64.8867,65.9733,66.6333,66.7333,65.96,67.8867,69.4933,67.66,64.0533,63.74,63.4267,64.4467,64.2867,62.9733,61.56,62.0467,62.6667,61.7533,59.6733,61.3733,63.2,62.2267,63.6,65.7133,66.1733,64.9267,67.44,67.1733,65.88,65.2733,65.12,65.5067,63.8067,63.9067,63.5733,66.1867,66.7,65.6667,67.0067,66.62,66,64.94,66.56,65.28,63.5667,61.6533,61.3667,60.9133,57,56,56.0667,56.0067,56.6,59.72,59.6733,59.7333,58.46,57.2867,56.4133,56,56.3733,56.06,54.6733,54.9533,55.8867,60.0533,59.7533,57.34,57.8867,59.26,61.6067,61.76,60.8667,61.2,62.9133,64.36,64.62,64.1067,63.9933,63.34,62.6333,62.7933,63.6667,63.5733,64.7067,64.8067,65.7667,63.6533,63.3067,63.1333,64.82,66.2267,66.68,68.1067,67.9267,68.42,67.9,66.96,67.3067,69.7133,70.14,70.9133,72.7733,70.8067,70.8333,71.3333,70.9733,72.46,73.78,74.2067,73.4733,74.94,75.2133,76.9933,81.1667,81.3267,82.9667,82.56,81.7333,84.2267,84.42,82.9667,81.7267,82.1067,82.6667,83.8267,84.6667,84.02,82.6933,80.98,82.1867,78.76,71.8867,68.98,70.58,69.9333,68.7,67.7867,70.0133,70.26,68.6733,67.5667,67.76,69.05,68.97,74.24,74.68,75.3,77.2,77.61,80.27,77.77,82.63,83.99,89.35,91,91.13,92.58,99.38,99.1,102.65,104.73,104.5,102.88,103.28,104,104.42,104.57,102.39,102.1,103.44,104.31,104.1,105.91,104.4,112.49,120.47,121.26,115.45,114.53,114.82,108.88,109.34,108.47,109.51,110.81,111.73,112.2,111.19,109.71,111.01,111.11,106.99,105.23,109.07,112.19,116.67,117,120,126,126.55,132.08,131.38,124.95,134.01,137.61,134.75,133.74,135.62,131.38,115,114.26,116.79,118.85,121.22,119.25,117,119.93,117.68,112.15,113.06,113.56,73.34,68.6067,68,72,73.5,71.45,73.44,72.15,71,71.4,73.48,75.25,74.66,75.04,75.41,63.33,65.19,63.63,64.24,67.21,66.55,64.8,67,65.11,65.75,65.82,66.41,66.51,67.86,68.05,67.37,67.5,67.61,67.03,65.73,66.9,68.03,68.83,68.54,68.21,69.23,68.25,66,65.71,66.03,65.89,66.64,64.54,66.73,66.21,65.72,65.02,64.44,64.37,63.25,65.29,65.46,65.8,60.8,59.62,59.66,59.82,58.79,58.83,57.84,56.46],"c":[38.7644,39.1911,38.8444,38.3067,38.5511,37.6889,37.7067,38.0578,39.96,39.9822,40.6667,40.0178,40.3333,40.6044,41.64,43.8933,43.1511,43.2489,43.8711,43.4533,42.52,42.5822,43.2311,43.2044,42.9822,45.6622,45.52,45.5333,46.4711,46.3911,46.3022,46.1156,46.56,46.1822,46.1333,46.1867,45.8444,45.8667,45.4178,45.7111,44.84,44.0933,43.7956,42.6311,40.6444,41.8222,42.2489,43.0889,43.76,44.6222,44.0533,43.6267,43.5422,44.5378,45.6489,45.8978,44.4711,45.4222,43.8178,44.4578,45.44,46.4711,46.3244,46.6711,48.3556,48.2667,48.4,48.48,47.7156,48.3511,48.5956,49.0311,48.6756,48.4,48.1644,49.52,53.4978,53.6178,52.7289,53.3867,52.3733,51.6667,52.1067,53.8978,55.3733,56.3956,55.0311,54.1911,53.4978,53.9067,52.9956,53.6311,54.7644,52.4489,53.4311,52.1111,51.0933,47.8844,48.7511,48.64,47.6756,49.2889,50.36,50.4489,53.2578,52.4444,52.1467,52.7667,54.4067,53.1467,52.4,50.7467,50.92,50.98,52.54,49.48,46.3933,46.8067,46.5667,50.82,49.32,50.3667,52.7333,52.7667,52.84,53.5267,52.2267,54.6467,55.86,57.3267,58.4067,58.5,59.82,59.0467,59.96,61.8733,61.62,62.2733,62.7667,58.54,59.0867,58.62,59.44,58.4133,57.72,58.3467,59.0667,58.7667,57.52,56.64,57.02,58.48,57.5533,56.06,56.44,56.4467,56.64,55.8667,55.6667,56.7733,56.4333,56.8867,56.7067,56.7667,56.16,57.0333,56.6067,57.1133,56.4467,57.6533,58.78,58.6,60.5867,60.92,60.76,60.5933,61.8067,62.54,62.7333,63.9733,64.7333,64.2333,60.96,62.4733,61.0467,61.0667,61.2333,62.4333,63.12,63.34,63.7533,63.2067,63.0133,63.0533,63.6,65.2,64.8267,64.64,65.4867,64.64,54.6267,58.1133,59.5533,59.6067,61.64,61.1533,60.7,61.3133,62.66,64.3333,63.86,63.9733,65.8933,65.3467,66.1533,66.64,67.3667,68.1133,68.1933,69.44,69.7067,68.6133,64.2267,63.8267,64.1333,65.6467,64.4,63.06,62.3667,62.8333,63.9533,61.8333,61.6733,64.1267,63.34,63.78,66.3267,67.1867,67.28,67.44,68.4533,67.3667,66,65.3133,67.02,66.1933,63.8867,64.9133,65.5533,69.0267,66.7867,66.8467,67.2067,67.14,66.8533,66.5133,66.66,65.4933,64.08,62.14,62.2867,61.28,57.7933,56.7467,56.6867,57.38,59.38,60.4867,59.9467,60.02,59.2733,59.74,57.0333,56.7467,57.9667,56.2267,55.8067,56,59.4133,60.66,60.4067,58.4733,59.0533,62.2667,62.2,62.26,61.18,63.6133,64.6933,66.8867,64.9533,64.16,64.7333,63.82,62.7467,63.8067,64.4133,65.0467,65.38,66.7933,66.1867,65.08,63.42,64.92,67.7533,68.2467,68.7133,68.78,69.16,69.4533,68.76,67.36,70.5933,72.2,70.7667,73.4333,73.5467,71.2533,71.9067,72.44,71.8667,74.8267,74.84,75.8667,75.4067,78.2467,75.7,80.36,83.3,83.74,85,83.3,84.9467,84.3267,85.3867,83.2467,85.78,83.1467,84.8467,85.4,87.3067,85,87.1,83.5867,82.2533,79.7067,72.04,72.6933,70.8733,71.3667,70.08,69.0467,70.14,72.4,69.66,69.12,69.6933,70.93,74.1,75.76,77.96,78.36,77.95,80.65,80.76,84.36,85.61,86.89,91.62,93.28,92.9,99.37,102.23,102.3,104.32,106.03,105.31,104.08,103.97,104.9,106.14,106.14,104.96,103.65,106.03,105.19,105.88,108.06,106.39,120.9,121.92,121.84,116.81,116.03,115.38,110.21,110.8,109.37,112.92,112.42,112.12,113.91,112.4,112.11,113.35,115.55,107.57,109.07,114.05,115.54,117.69,122.09,124.7,129.74,130.69,135.73,131.9,132.66,139.01,138.79,137.94,136.13,137.28,135.42,115.85,118.5,123.74,120.55,122.28,121.49,118.84,122.65,117.72,112.38,113.24,115.41,73.92,68.66,70.71,74.55,74.02,74.86,74.26,74.43,74.28,72.07,77.62,76.57,76.19,75.23,76.02,66.73,65.84,64.72,65.97,69.4,66.78,67.1,68.41,66.4,66.15,66.19,68.47,67.75,69.66,69.24,68.35,68.64,68.48,67.81,66.86,69.54,69.46,69.07,69.34,69.77,70.37,68.53,66.86,67.61,66.13,67,67.48,69.28,67.78,69.52,66.81,65.9,65.25,64.64,65.4,65.81,67.43,66,61.46,60.1,61.24,60.38,60.24,59.93,59.92,57.16],"a":[38.7644,39.1911,38.8444,38.3067,38.5511,37.6889,37.7067,38.0578,39.96,39.9822,40.6667,40.0178,40.3333,40.6044,41.64,43.8933,43.1511,43.2489,43.8711,43.4533,42.52,42.5822,43.2311,43.2044,42.9822,45.6622,45.52,45.5333,46.4711,46.3911,46.3022,46.1156,46.56,46.1822,46.1333,46.1867,45.8444,45.8667,45.4178,45.7111,44.84,44.0933,43.7956,42.6311,40.6444,41.8222,42.2489,43.0889,43.76,44.6222,44.0533,43.6267,43.5422,44.5378,45.6489,45.8978,44.4711,45.4222,43.8178,44.4578,45.44,46.4711,46.3244,46.6711,48.3556,48.2667,48.4,48.48,47.7156,48.3511,48.5956,49.0311,48.6756,48.4,48.1644,49.52,53.4978,53.6178,52.7289,53.3867,52.3733,51.6667,52.1067,53.8978,55.3733,56.3956,55.0311,54.1911,53.4978,53.9067,52.9956,53.6311,54.7644,52.4489,53.4311,52.1111,51.0933,47.8844,48.7511,48.64,47.6756,49.2889,50.36,50.4489,53.2578,52.4444,52.1467,52.7667,54.4067,53.1467,52.4,50.7467,50.92,50.98,52.54,49.48,46.3933,46.8067,46.5667,50.82,49.32,50.3667,52.7333,52.7667,52.84,53.5267,52.2267,54.6467,55.86,57.3267,58.4067,58.5,59.82,59.0467,59.96,61.8733,61.62,62.2733,62.7667,58.54,59.0867,58.62,59.44,58.4133,57.72,58.3467,59.0667,58.7667,57.52,56.64,57.02,58.48,57.5533,56.06,56.44,56.4467,56.64,55.8667,55.6667,56.7733,56.4333,56.8867,56.7067,56.7667,56.16,57.0333,56.6067,57.1133,56.4467,57.6533,58.78,58.6,60.5867,60.92,60.76,60.5933,61.8067,62.54,62.7333,63.9733,64.7333,64.2333,60.96,62.4733,61.0467,61.0667,61.2333,62.4333,63.12,63.34,63.7533,63.2067,63.0133,63.0533,63.6,65.2,64.8267,64.64,65.4867,64.64,54.6267,58.1133,59.5533,59.6067,61.64,61.1533,60.7,61.3133,62.66,64.3333,63.86,63.9733,65.8933,65.3467,66.1533,66.64,67.3667,68.1133,68.1933,69.44,69.7067,68.6133,64.2267,63.8267,64.1333,65.6467,64.4,63.06,62.3667,62.8333,63.9533,61.8333,61.6733,64.1267,63.34,63.78,66.3267,67.1867,67.28,67.44,68.4533,67.3667,66,65.3133,67.02,66.1933,63.8867,64.9133,65.5533,69.0267,66.7867,66.8467,67.2067,67.14,66.8533,66.5133,66.66,65.4933,64.08,62.14,62.2867,61.28,57.7933,56.7467,56.6867,57.38,59.38,60.4867,59.9467,60.02,59.2733,59.74,57.0333,56.7467,57.9667,56.2267,55.8067,56,59.4133,60.66,60.4067,58.4733,59.0533,62.2667,62.2,62.26,61.18,63.6133,64.6933,66.8867,64.9533,64.16,64.7333,63.82,62.7467,63.8067,64.4133,65.0467,65.38,66.7933,66.1867,65.08,63.42,64.92,67.7533,68.2467,68.7133,68.78,69.16,69.4533,68.76,67.36,70.5933,72.2,70.7667,73.4333,73.5467,71.2533,71.9067,72.44,71.8667,74.8267,74.84,75.8667,75.4067,78.2467,75.7,80.36,83.3,83.74,85,83.3,84.9467,84.3267,85.3867,83.2467,85.78,83.1467,84.8467,85.4,87.3067,85,87.1,83.5867,82.2533,79.7067,72.04,72.6933,70.8733,71.3667,70.08,69.0467,70.14,72.4,69.66,69.12,69.6933,70.93,74.1,75.76,77.96,78.36,77.95,80.65,80.76,84.36,85.61,86.89,91.62,93.28,92.9,99.37,102.23,102.3,104.32,106.03,105.31,104.08,103.97,104.9,106.14,106.14,104.96,103.65,106.03,105.19,105.88,108.06,106.39,120.9,121.92,121.84,116.81,116.03,115.38,110.21,110.8,109.37,112.92,112.42,112.12,113.91,112.4,112.11,113.35,115.55,107.57,109.07,114.05,115.54,117.69,122.09,124.7,129.74,130.69,135.73,131.9,132.66,139.01,138.79,137.94,136.13,137.28,135.42,115.85,118.5,123.74,120.55,122.28,121.49,118.84,122.65,117.72,112.38,113.24,115.41,73.92,68.66,70.71,74.55,74.02,74.86,74.26,74.43,74.28,72.07,77.62,76.57,76.19,75.23,76.02,66.73,65.84,64.72,65.97,69.4,66.78,67.1,68.41,66.4,66.15,66.19,68.47,67.75,69.66,69.24,68.35,68.64,68.48,67.81,66.86,69.54,69.46,69.07,69.34,69.77,70.37,68.53,66.86,67.61,66.13,67,67.48,69.28,67.78,69.52,66.81,65.9,65.25,64.64,65.4,65.81,67.43,66,61.46,60.1,61.24,60.38,60.24,59.93,59.92,57.16],"v":[433125,165375,165825,679500,388575,546750,521550,674550,487350,273375,407925,182250,239400,190575,208800,992250,345150,569925,240525,585675,421650,430650,321750,450675,393075,676800,410850,622800,556425,298125,243675,191475,394875,285075,295425,227250,196650,476100,431775,419625,206775,218025,357075,428175,398025,539100,1672200,340425,160200,274050,371250,213750,240975,349200,279000,479250,529200,553725,360900,285075,227700,356175,636750,510300,620100,414225,247050,178200,302625,238500,230175,271575,349875,415575,289350,616725,1646775,810450,843975,477000,343350,450225,382050,627300,702225,937350,803250,468000,491625,392175,516600,538425,1823625,973575,604125,549450,712575,1348200,566100,443475,224100,342000,396225,316575,764325,707625,1618425,722550,709050,508350,407550,667200,600150,469950,428250,689700,988800,954900,757350,758100,731400,460200,536400,428250,656700,617100,531600,657750,821700,559950,612000,696900,627000,622050,651900,622650,684000,583200,1062600,1463700,771450,730500,475350,480000,375450,757200,412050,320550,467400,432150,362100,465150,333450,527850,533100,376650,496950,360450,423600,309000,360150,356100,346350,289500,512250,521400,281700,270600,1101750,446400,300150,319800,549450,2593650,637200,595800,408900,167850,395700,703650,903450,794550,641850,587850,586650,364650,373050,472200,645900,488400,551550,366750,297900,324600,686400,971400,583650,1421400,1037250,1532250,2736000,1770000,1227750,1499850,720150,840600,750750,448050,654450,1009350,799200,872700,676650,421950,572400,530250,480300,992850,686550,912450,734550,920100,1089900,730500,690900,662100,525000,613350,704250,951900,1006500,2210100,1131000,1103400,484050,488100,740700,723600,547800,576300,684150,888000,627000,342450,423450,428100,341250,447900,494700,497550,534300,565050,415500,278100,465450,360150,400500,454950,476250,712350,724500,471300,1464750,989400,650700,578250,491850,431400,301350,563850,381750,693300,927600,553650,498300,516450,611850,765000,864300,1121400,236250,730500,638250,666300,467850,468750,457200,739800,613950,608700,552000,535950,486750,436050,412050,1661700,448500,273000,253800,267000,238950,309300,317400,545550,499500,376650,326850,277800,214650,489150,264450,473700,433800,783000,370650,366600,264000,243300,297150,243600,325350,701100,751800,825300,456750,1217400,1203750,930300,1106550,759750,652800,515850,577950,494850,534750,499350,388200,629700,469050,438150,406650,423600,460200,747450,579000,620550,641400,717300,591300,423000,695700,485400,957450,873900,1315350,1052850,2920950,1387200,1211100,741100,973400,910700,842400,781600,975200,745100,654400,783600,1109000,653700,829000,1166300,1054200,761000,708400,767500,511300,636600,370200,387700,470600,505600,648800,514700,545500,479700,469500,658300,657100,1748600,741000,694000,677900,509600,710400,1002300,578100,596800,694200,412200,361800,335600,311100,366200,796700,766600,810500,572300,551000,668600,511600,822800,759800,955000,972900,2275500,1506600,1449500,1748700,917200,770600,900800,748300,2524700,2605000,1231800,904700,808500,555500,862500,987500,573400,723800,725300,735800,694200,1149000,1961100,1419900,1150800,1199700,1045700,758600,670200,914800,825600,1022000,756500,983300,1134800,964000,1846700,1175600,1249800,880400,1329700,956200,1297900,785600,925900,784800,573100,1161100,767100,1091100,557600,779900,603900,501100,561800,957300,911800,561500,721400,1389800,548600,575300,624300,785400,682500,502700,1698100,471800,1850000,1008700,1080400,963000,911600,588500,1202400,896100,1182400,1069200,618800,1207900,1398900,587400,816500,1624800,869600,743300,1164752]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[5.1852,5.1289,5.0222,5.4044,5.1556,5.2444,5.2118,5.2385,5.2385,5.4518,5.9407,5.9822,6,5.8489,5.677,5.7156,5.76,5.8815,7.037,7.4637,8.0889,8.7674,8.8889,9.0044,8.5333,8.8178,9.197,9.2593,9.5793,9.4459,10.0741,10.5156,10.3822,10.3822,10.8148,10.8415,11.1496,10.0859,10.0948,9.8844,9.6,8.8918,8.6074,8.0356,8.637,7.5556,7.6118,7.7215,7.6059,7.6267,7.3126,7.5526,8.3259,8.8978,9.5496,9.523,10.0948,9.9556,9.9822,10.6815,10.5926,9.7007,9.4074,9.8518,9.8963,9.3778,8.2963,8.0296,8.2963,7.8607,7.5259,7.7778,8.0267,8.1215,7.9289,8.2667,7.9082,7.9289,7.5526,7.8607,8.48,8.077,7.6474,7.7511,7.9852,8.4385,8.0652,7.9733,7.9793,7.5556,8.0533,8.157,8.8118,8.643,8.643,9.3511,9.7541,10.4415,10.5985,10.8918,11.0667,11.0104,11.6415,11.5259,11.6474,11.0933,11.1585,10.7556,10.4918,11.523,11.7096,12.2904,12.2667,13.037,12.2993,11.9763,11.8489,11.4311,11.2622,10.8178,11.0281,10.9126,11.0548,10.963,11.1082,11.2504,11.2652,10.9185,10.6282,11.3007,10.9007,10.4267,11.0756,11.0726,10.96,10.477,10.1067,10.3556,10.1718,10.8948,11.2504,11.3007,11.2444,11.2237,11.1259,11.2,11.5556,11.5082,10.9718,10.64,10.7674,10.4918,10.2074,10.5452,10.6696,11.3511,11.6593,11.7511,11.7393,12.1333,12.3348,12.4148,12.6133,12.8652,13.0519,12.8059,12.5185,12.2756,12.6163,12.8741,12.8889,13.1556,13.0874,12.4385,11.8222,11.5052,11.6237,12.2815,13.5082,13.837,12.6756,12.5689,12.643,13.0904,13.4904,13.5348,13.4489,13.8578,13.997,14.5244,14.6726,15.2474,15.3422,15.4785,15.3067,15.3926,15.9111,15.7482,16.0563,16.3911,16.2489,16.4207,16.8356,16.4652,16.3496,16.3141,14.5067,14.3644,14.2222,13.2682,13.5318,13.2415,13.9941,14.3615,13.4518,12.0444,11.6859,11.6948,11.1704,10.3941,10.8918,11.1526,11.2859,11.363,11.3333,11.4667,11.5526,11.8578,12.6696,13.0281,12.0741,12.2696,11.5704,11.6356,11.917,11.6356,11.7393,12.2015,11.6148,10.8148,10.5896,10.8741,10.2726,10.2044,10.4118,10.9778,11.8607,11.7037,11.4696,11.5467,11.8607,11.3156,10.7733,11.4074,11.1644,11.5318,11.8044,13.0163,12.6578,12.5422,11.7659,11.8963,11.9496,11.9704,12.16,11.8933,11.5407,11.7807,11.9437,12.4741,13.3333,14.6548,14.4563,14.1333,14.6104,14.9274,14.5482,14.2696,14.4385,15.3363,14.4918,13.763,11.3067,8.9215,9.6444,10.3378,10.3674,10.9363,10.5393,10.3852,11.5556,12.2963,12.2311,13.0163,15.1644,16.8889,14.48,15.4785,15.5674,17.5318,16.9244,17.0252,16.2726,15.6178,17.4044,17.2385,17.3541,17.0993,16.3496,15.677,15.3393,14.8444,15.037,16.003,16.3022,16.6756,15.7511,17.3333,18.1067,18.0533,18.4859,18.9037,16.0652,16.5926,16.9067,17.1704,18.1274,17.7244,16.723,15.8578,18.4385,17.2089,17.5793,17.3837,18.3644,19.2504,19.2,19.5348,19.5852,19.68,19.5318,18.0948,18.9156,18.5926,20.5482,20.5896,20.16,20.0326,19.68,18.797,18.56,18.2815,18.5926,18.563,18.8711,19.1733,19.7067,19.3333,19.7807,20.3259,20.32,19.6889,18.9926,19.3985,19.517,20.5956,20.4741,21.1437,20.5837,21.3333,20.9985,20.1393,20.0948,18.4444,17.757,17.1467,18.32,18.2311,19.1793,18.5985,18.1422,18.9452,19.5496,21.7393,22.6044,22.2815,22.3704,21.3067,22.5363,22.8326,22.3822,21.5289,21.1704,20.2015,20.0148,21.3541,20.8356,21.603,21.9674,23.2415,21.9615,21.7333,22.1778,23.3096,22.0978,24.4859,24.723,25.76,26.4533,28.3941,28.0296,27.597,26.397,26.0356,24.7407,23.6385,24.6933,25.2118,26.077,27.5141,28.5304,27.4074,27.8222,28.5304,29.443,30.2844,27.7422,27.3007,28.6726,28.1837,28.4444,27.8518,27.0074,25.6444,26.717,30.6904,30.4682,29.7333,30.7674,28.4296,27.4163,29.1644,30.7822,29.3511,30.4444,30.2933,29.0311,26.1482,25.52,25.3096,24.403,24.7585,25.9437,26.6222,24.8178,24.5452,24.4267,26.1985,26.8207,26.9926,29.1318,28.1926,28.8978,28.4741,27.7067,26.9867,27.7541,28.3496,28.5037,28.1718,27.36,25.843,27.6978,28.8652,29.0104,27.1882,27.3111,27.1733,28.4578,29.9956,31.7111,32.7244,31.52,30.1556,29.2667,29.7956,28.9156,29.5022,29.3333,29.9022,30.8533,30.2533,29.8222,30.2222,31.2267,29.7778,29.8667,29.7822,31.8,33.0133,34.3778,33.3289,33.2844,33.4844,32.3733,31.1733,32.1511,33.5378,33.6356,35.1556,35.2267,36.92,33.1911,34.1733,35.9378,36.6356,36.2933,34.28,35.9022,37.3467,36.4444,36.9556,38.9778,38.8133,38.5511,40.1333,43.7378,43.4356,45.6267,46.0667,45.8667,43.9956,42.1822,43.7111,45.5244,43.2267,46.9467,47.9333,47.3022,53.6978,52.2711,55.1156,53.7956,49.9689,49.0444,52.62,49.68,43.8733,51.4667,53.24,58.7333,61.32,61.2733,57.5733,57.4867,56.12,57.0267,57.06,56.1267,61.3467,62.4133,61.1667,62.74,63.1133,65.18,59.56,61.2733,65.8333,67.22,68.9733,64.4267,61.2867,66.8333,67.7067,64.76,68.08,67.3267,60.8,59.8467,59.4867,56.14,59.34,62.7067,65.6,63.7933,66.62,64.82,68.42,70.6733,71.2667,75.1333,81.2,84.9467,85.88,83.1267,70.1933,71.9667,71.59,79.5,84.46,93.08,106.58,106.56,104.46,123.35,110.58,114,113,117.15,133.36,140.64,134.12,121.5,117.06,68.65,75.1,76.16,65.84,67,68,68.64,69.12,68.85,67.78,65.87,65.48,60.5],"h":[5.2622,5.1882,5.4222,5.4044,5.4104,5.2593,5.3778,5.3185,5.4637,6.0385,6.0681,6.2104,6.1867,6.0741,5.8015,5.8518,6,6.9748,7.6148,8.2874,8.8118,9.1052,9.0311,9.0548,8.877,9.2504,9.3156,9.7718,9.9318,10.1333,10.9985,11.1082,10.5689,10.8415,10.957,11.0459,11.1822,10.3526,10.4385,10.0267,9.6356,8.9926,8.7467,8.72,8.637,7.9733,7.9407,7.7215,7.8163,7.7244,7.4815,8.5511,8.9867,9.517,9.7659,10.1393,10.2548,10.2726,10.72,10.6993,10.9541,10.1748,10.0267,10.1422,9.8963,9.4548,8.6756,8.397,8.4326,8.0978,7.8311,8.0504,8.1393,8.2074,8.2726,8.2933,8.1807,8.08,8.0563,8.5541,8.5096,8.157,8.0267,8,8.4267,8.5333,8.4207,8.0681,8.1037,8.2459,8.1837,8.8356,8.9659,8.8563,9.4607,9.7541,10.5156,10.7882,11.04,11.3215,11.3185,11.7541,11.7215,11.6474,11.6978,11.2326,11.2504,10.7556,11.5022,11.8252,12.3496,12.5452,13.037,13.2474,12.4652,12.2252,12.1778,11.5615,11.2622,11.1526,11.0785,11.1022,11.357,11.2711,11.6178,11.4874,11.8133,11.0607,11.3126,11.3748,10.9215,10.8682,11.2207,11.3896,11.0756,10.6252,10.4178,10.4296,10.9393,11.3452,11.6652,11.5052,11.4696,11.4015,11.4015,11.6859,11.7659,11.7215,11.1348,10.9393,10.7882,10.5333,10.7882,10.7793,11.437,11.8133,11.7748,11.8489,12.1096,12.5778,12.6104,12.7318,12.9748,13.3037,13.3067,12.9867,12.8178,12.8859,13.0607,13.0163,13.1674,13.2296,13.12,12.5274,11.9585,11.7718,12.3822,13.517,13.9141,13.8459,13.037,12.9985,13.1644,13.6267,13.6415,13.7126,14.0119,13.9378,14.6637,15.0163,15.4074,15.4074,15.8726,15.4785,15.4696,15.9615,16.5037,16.5096,16.8089,16.8889,16.5896,16.8326,16.8889,16.6548,16.6696,16.3141,14.6933,14.6015,14.3733,13.9407,13.683,14.1896,14.7378,14.3615,13.4815,12.1896,12.1067,12.4118,11.5022,11.2652,11.2326,11.437,11.8489,11.7748,11.5733,11.9437,12.1333,12.8326,13.1556,13.2059,12.7289,12.8444,11.9941,12.237,11.917,11.9259,12.24,12.56,12.0711,11.0993,10.9393,10.8741,10.6489,10.6133,10.9926,11.8193,11.9911,11.8282,11.7185,12.1452,12.323,11.4193,11.4074,11.7185,11.7748,11.9407,13.3393,13.2296,12.9244,12.6518,12.0889,12.7882,12.0474,12.2963,12.48,11.9911,11.843,12.1393,12.6104,13.283,15.04,14.6904,14.643,14.883,15.2089,15.4756,14.7941,15.2593,15.4133,15.4637,14.5333,13.923,11.7482,10.5007,12.1482,10.7941,11.9111,11.5022,10.8978,12.6311,12.7348,12.3733,12.9007,15.4282,16.8711,17.1793,16.1244,15.8933,16.6222,17.6,17.5763,17.1822,16.3585,17.4252,17.8252,17.5644,17.8963,17.1882,16.7378,15.76,15.7037,15.4637,16.1985,16.6637,17.1615,17.0785,16.7704,18.3704,18.3704,18.6637,19.0222,19.2652,16.8415,17.1378,17.597,19.3807,19.3896,17.8074,17.4637,18.48,18.9807,18.0563,18.4711,18.317,19.2593,19.5882,19.6622,19.8133,19.6741,19.7659,19.5911,19.0163,19.1911,20.7644,20.88,20.7526,20.3496,20.08,19.8193,19.1526,18.7111,18.8563,18.9363,19.0785,19.36,19.9111,20.077,19.9289,20.2933,20.7407,20.5096,19.8459,19.7096,20.1185,20.7407,20.7318,21.1082,21.283,21.4311,21.4341,21.1763,20.6133,20.0948,19.4341,18.803,18.2785,18.6074,19.3689,19.3837,18.723,19.3482,19.8993,22.6222,22.8889,22.9096,22.7852,22.5185,22.5956,22.96,22.963,22.5185,22.0504,22.0444,20.9037,22.8148,22.0296,21.9052,22.2311,23.4015,24.0148,22.3793,22.2044,23.7037,23.4815,24.3852,25.2563,26.3289,27.9467,28.4859,29.0756,28.7348,27.92,26.4385,26.4682,25.7689,25.0489,26.5215,26.8089,27.357,28.6311,28.5304,28.5244,29.3333,30.4918,30.5185,30.5185,28.9896,29.2118,29.0281,28.7704,28.8267,28.1393,27.1674,26.8,30.9778,31.2267,30.5274,30.9363,31.5111,28.5363,29.1704,30.8118,30.8533,30.8326,30.9511,30.5393,29.4933,26.1778,25.9615,25.4015,25.0341,26.077,27.2237,26.6963,25.2474,24.9185,27.0993,27.1052,27.4489,30.2222,29.7126,28.9867,29.5704,28.8474,27.7482,27.7274,28.8148,29.4163,28.8148,28.6963,27.9615,27.4815,29.12,29.4726,30.2133,27.9141,28.3956,29.0756,30.6889,32.3822,32.8889,32.8933,31.6889,30.1556,30.4044,30.1156,30.2311,30.1511,30.2267,31,31.1956,30.7067,31.32,31.4133,31.2267,30.0844,30.2178,31.84,33.2133,35.5556,34.6044,33.4267,33.7511,33.4844,32.3733,32.2444,33.6533,34.3289,35.4889,36.0622,37.1556,37.5111,34.7689,36.0756,36.6489,36.8667,36.3467,36.0089,37.7422,37.5778,37.1067,39.2489,39.4667,39.1733,41.1556,45.1644,44.1111,46.4756,47.4533,46.88,46.1867,44.4622,44.6933,45.6978,46.5511,47.4133,49.3156,49.4667,53.64,54.2089,56.9911,55.48,55.1111,50.2667,53.8267,55.6867,52.8333,51.6333,53.9267,58.7133,62.22,64.78,61.9867,59.5667,59.0333,57.0533,57.9533,58.3933,61.1533,62.5467,66.0533,63.08,64.2533,65.9333,66.9333,62.3733,66.46,68.42,71.32,68.9933,65.0267,66.4133,70.22,68.0333,69.4333,68.2733,67.4867,61.0667,61.26,59.8067,63.5333,63.2467,67.1867,66.0667,67.08,66.6667,69.48,73.6933,74.22,75.98,84.16,86.9,86.6667,87.3333,88.38,74.0333,72.7667,78.6,84.36,94.62,107.92,107.5,107.92,125.42,125.38,114.48,115.96,117.23,132.82,141.41,141.99,136.01,126.35,118.5,75.78,79.35,77.87,69.72,69.81,70.74,70,71.46,69.9,71.07,67.72,68.15,60.79],"l":[5.0993,5.0281,4.9333,5.0963,5.0933,4.9689,5.2118,4.9985,5.1318,5.3956,5.8548,5.923,5.917,5.6326,5.5496,5.677,5.6711,5.8489,6.9867,7.3422,8.0148,8.6933,8.6044,8.5185,8.5244,8.7496,8.9304,9.2593,9.2859,9.0578,9.9941,10.2993,10.157,10.0267,10.5659,10.4682,10.1007,9.7096,9.6118,9.5674,8.9422,8.56,7.8074,8.0296,7.6652,7.5556,7.3926,7.4844,7.44,7.3067,7.2148,7.52,8.2963,8.8415,9.1259,9.4163,9.68,9.7837,9.9378,9.7778,9.6296,9.2326,9.2593,9.677,9.1911,7.8933,7.44,7.837,7.7926,7.1911,7.3985,7.523,7.5556,7.7482,7.7482,7.5852,7.7541,7.3807,7.5526,7.6978,8.0474,7.7778,7.4756,7.6711,7.8904,8.0741,7.9141,7.7067,7.437,7.4756,7.7333,8.157,8.5867,8.5778,8.483,9.2563,9.7541,10.3378,10.3348,10.8326,10.8356,10.963,11.3007,11.3274,10.9778,10.9807,10.6785,10.2548,10.2667,11.4311,11.6296,12.0978,12.2044,11.7156,11.9407,11.6533,11.3748,11.2444,10.6726,10.6993,10.7882,10.6874,10.8237,10.6815,11.0459,11.1526,10.877,10.637,10.5926,10.7585,10.3318,10.3378,10.88,10.8326,9.9111,10.0711,10.0978,10.1689,10.1185,10.5096,11.0933,11.1348,11.1318,11.0993,11.0548,10.9748,11.3511,10.7911,10.5333,10.6133,10.4237,9.8104,10.2074,10.4207,10.6696,11.3007,11.5585,11.5615,11.6207,11.997,12.2667,12.3407,12.5363,12.4474,12.6222,11.8518,12.2518,12.2726,12.4948,12.5304,12.7585,12.9096,12.4948,11.4311,11.5556,11.4548,11.5496,12.2282,13.3718,12.5126,12.4,12.1896,12.4089,12.6222,13.2237,13.12,13.1763,13.5585,13.7185,14.3141,14.0681,14.8267,15.2118,15.0874,15.0726,15.3156,15.7333,15.7482,15.6237,15.7956,16.1156,16.1304,16.3882,15.9378,15.7422,14.323,14.24,14.0948,13.2711,13.0578,12.4444,13.1615,13.8548,13.203,11.843,11.28,11.357,11.0193,10.4118,10.3911,10.5867,10.7082,11.1704,10.9956,10.9511,10.9422,11.363,11.8578,12.6044,11.9793,11.6889,11.5733,11.2267,11.6267,11.5496,11.4785,11.6859,11.4459,10.7259,10.5482,10.5215,10.1452,10.1037,10.2044,10.3141,10.7259,11.6148,11.3304,11.2889,11.3511,11.3067,10.3763,10.7407,11.0252,10.7822,11.3837,11.7748,12.6193,12.5037,11.4282,11.4874,11.6267,11.5674,11.763,11.9289,11.2711,11.4756,11.6889,11.8252,11.8696,13.0548,14.3289,14.0681,14.0207,14.5363,14.6815,13.9733,14.0504,14.3082,14.8741,12.7289,11.9111,9.1852,8.2993,8.3259,9.4815,10.2815,10.3763,9.5141,10.3852,10.9778,10.5689,12.0444,12.9393,14.2252,14.4859,14.3289,14.957,15.3956,15.92,16.3022,16.2904,15.2118,15.5289,16.6548,16.7111,16.5926,16.403,15.4133,15.0222,14.3082,14.5956,14.6311,15.7096,16.3022,15.4133,15.2593,16.7763,17.4607,17.9289,18.1156,15.4074,14.8207,15.9674,16.4711,16.8593,17.4667,16.4444,15.8548,15.8578,16.957,17.1437,17.0933,17.2385,18.2104,18.4504,18.8178,19.0281,19.123,19.0193,17.5733,17.2622,18.1244,18.5926,19.9526,19.5704,19.5882,19.7215,18.5156,18.4533,17.9467,18.1274,17.9911,18.0622,18.6667,18.8296,19.0696,19.1822,19.2622,19.8963,19.4874,18.9896,18.4978,19.283,19.2178,20.003,20.0207,19.9496,20.4563,20.9452,19.9022,19.1052,15.4993,17.5378,16.5541,16.8178,17.9141,18.2311,18.4385,18.0741,18.003,18.8148,19.277,21.6089,21.0667,21.6385,19.2593,21.0519,22.2044,21.9259,21.44,20.7704,20.3111,19.997,19.8578,20.4267,20.4918,20.7259,21.8163,22.3615,21.1111,21.1082,21.6593,21.9852,22.0978,24.1896,24.483,25.0459,26.24,27.7096,27.7096,26.3378,25.1259,24.4415,23.1674,23.6385,24.4593,24.6904,25.8252,27.0163,26.5748,27.1082,27.5318,28.5096,28.7793,27.6711,26.5244,27.2474,27.8756,27.6444,27.0222,26.8859,24.557,25.3985,25.9911,30.2133,29.3096,29.4044,28.9333,26.5156,27.2593,28.6726,28.8444,29.3126,30.1274,28.1807,22.0533,24.1304,24.7289,23.9022,23.5259,23.9407,25.7067,24.2963,24.2459,23.9496,24.0533,26.1985,26.72,26.9096,27.9052,27.9733,28.1037,27.7067,26.5511,26.7822,27.7393,28.0178,27.3956,27.2356,25.9644,25.5378,27.4904,28.3941,27.0548,26.2548,26.3511,27.0844,28.4578,29.6089,31.6667,31.5644,29.4844,28.3378,29.0844,29.1111,27.4133,28.6311,29.3333,29.76,30.1244,28.9556,29.2089,29.5511,29.6,28.7422,28.4578,29.6044,31.8,33.0133,33.0489,32.4133,33.0267,32.0489,30.9556,31.1422,32.1511,32.9378,33.0133,34.9644,35.1022,34.04,31.7956,33.5511,35.0133,35.8578,34.2222,33.5378,35.8178,36.2178,35.4756,36.4,38.3644,37.2311,38.5511,39.9111,42.2222,42.4444,45.4489,45.3244,43.9644,40.3867,42.1822,43.0933,43.1333,42.9467,46.8889,47.1067,46.8889,51.4711,51.6667,52.2578,49.5911,46.7333,49.0444,49.0533,44.9333,43.3333,50.9133,52,57.52,58.04,56.5533,55.34,55.6333,54.44,55.1867,55.9733,55.8467,59.3333,60.58,60.0333,61.8267,60.78,53.5267,58.5133,60.0267,64.8867,65.96,63.4267,61.56,59.6733,64.9267,63.8067,63.5733,64.94,60.9133,56,57.2867,54.6733,54.9533,57.34,60.8667,62.6333,63.5733,63.1333,64.82,66.96,70.14,70.8333,73.4733,81.1667,81.7267,82.1067,71.8867,67.7867,67.5667,68.97,77.2,82.63,92.58,102.88,102.1,104.1,108.88,108.47,109.71,105.23,116.67,124.95,131.38,114.26,117,68.6067,68,71,63.33,63.63,65.11,66.51,65.73,68.21,65.71,64.54,63.25,59.62,56.46],"c":[5.1407,5.0756,5.363,5.1674,5.2593,5.1674,5.2296,5.2711,5.44,5.9615,5.9318,5.9941,5.9378,5.7067,5.76,5.7126,5.8963,6.9422,7.4667,8.0681,8.72,8.8385,9.0193,8.563,8.8356,9.1882,9.2385,9.5289,9.4133,10.1037,10.4415,10.3911,10.3911,10.797,10.8504,10.9541,10.1985,10.1778,9.843,9.6089,8.9985,8.64,8.0237,8.6696,7.6682,7.6474,7.5733,7.5763,7.5704,7.3393,7.4667,8.2993,8.883,9.5022,9.4785,10.0948,9.9585,9.9585,10.6726,10.2963,9.7244,9.2622,9.8341,9.9141,9.2948,8.1511,8.0385,8.3526,7.9082,7.5141,7.7363,8.0059,8.1215,7.9822,8.2074,7.8578,7.9378,7.5378,7.9141,8.4859,8.0889,7.9348,7.7452,7.9585,8.4148,8.0859,8.0237,7.9141,7.7274,8.1363,8.0919,8.8118,8.6874,8.6341,9.3304,9.7185,10.4889,10.6104,10.9156,11.1704,10.9896,11.6978,11.5111,11.5467,11.0904,11.0637,10.7526,10.3289,11.3985,11.6711,12.2518,12.1333,13.0074,12.3111,12.0563,11.7333,11.4696,11.357,10.8356,11.0963,10.9926,11.0815,10.9363,11.0785,11.3333,11.1941,10.9067,10.7141,11.2474,10.8326,10.4356,10.8059,11.0667,10.96,10.3822,10.1096,10.3556,10.1748,10.8978,11.2296,11.2889,11.1882,11.283,11.1585,11.197,11.5289,11.5052,10.8622,10.6904,10.7289,10.4978,10.157,10.5482,10.7289,11.3541,11.6296,11.7126,11.7778,12.0622,12.3882,12.4652,12.6163,12.8622,12.8978,12.7793,12.4118,12.3704,12.6015,12.9037,12.8444,13.1467,13.1052,12.5926,11.7718,11.5733,11.5852,12.3496,13.4933,13.8904,12.5185,12.6459,12.5541,13.04,13.5496,13.3837,13.437,13.8637,13.92,14.6015,14.7111,15.2326,15.363,15.5526,15.3215,15.3659,15.8578,15.763,16.0237,16.397,16.2518,16.3793,16.7407,16.5215,16.2667,16.317,14.3615,14.317,14.2222,13.2711,13.4756,13.1082,13.9911,14.397,13.4933,12.0207,11.5437,11.7156,11.2415,10.483,10.7852,11.1318,11.3333,11.4459,11.4607,11.4726,11.5052,11.8726,12.5748,13.0489,12.0474,12.243,11.5733,11.4844,11.9378,11.6089,11.763,12.1926,11.8459,11.037,10.6667,10.803,10.2993,10.1482,10.4207,10.96,11.7304,11.7985,11.5141,11.5407,11.843,11.5556,10.8444,11.3659,11.0459,11.6178,11.7511,13.0756,12.7467,12.5304,11.7748,11.9467,11.8104,11.9318,12.0741,11.997,11.603,11.6859,11.8518,12.5778,13.283,14.6044,14.3852,14.3526,14.5511,14.9363,14.8444,14.1215,14.4474,15.3215,14.9333,13.4963,11.9941,9.7778,9.3096,10.2193,9.8815,10.7141,10.9007,10.3704,11.6059,12.5096,11.5526,12.5067,15.1141,16.6193,15.0459,15.6444,15.4133,16.483,16.6874,17.04,16.3704,15.5496,17.2711,17.2267,17.1793,17.2148,16.5244,15.6682,15.7393,14.6518,15.0104,16.0415,16.3111,16.8563,15.6978,16.3259,17.68,17.8785,18.4859,19.0222,16.0652,16.5926,16.8385,17.1556,18.2548,17.7067,16.9244,15.8578,18.3467,17.1615,17.757,17.0933,18.2726,19.2593,19.3718,19.6356,19.4963,19.6237,19.5556,18.083,18.8207,18.6578,20.6696,20.563,20.0593,20.0119,19.7985,18.643,18.5541,18.2904,18.4918,18.5659,18.8563,19.12,19.7956,19.437,19.6533,20.2756,20.317,19.5822,19.363,19.3659,19.517,20.563,20.5274,21.0667,20.477,21.2533,21.0163,20,19.763,18.3318,17.7215,17.4222,18.1511,18.1482,19.277,18.7348,18.3111,18.963,19.5911,21.7037,22.7556,22.5541,22.3467,21.117,22.4148,22.7822,22.3733,21.5348,21.3156,20.4148,20.083,21.3837,21.043,21.277,22.2044,23.1526,22.4148,21.6,21.9911,23.5556,22.1333,24.3674,24.5185,25.8163,26.5422,28.4207,28.2489,27.8104,26.4563,25.8548,24.9985,23.7778,24.5748,25.1852,25.6741,27.2059,28.4444,27.4133,27.8933,28.4356,29.7244,30.4978,27.6711,27.2504,28.6074,28.237,28.3763,27.7363,27.0933,25.6741,26.717,30.803,30.7348,29.6267,30.8652,28.9778,27.1793,28.7082,30.6756,29.357,30.6015,30.3793,29.0578,26.0563,25.5407,25.1644,24.5244,24.9126,26,26.6518,24.9541,24.6163,24.3882,26.2844,26.8415,27.0074,29.0193,28.3082,28.9393,28.4089,27.92,26.9511,27.6504,28.3674,28.717,28.3911,27.2415,26.003,27.28,28.8652,29.3333,27.1289,27.8489,27.1778,28.5111,29.9422,31.7111,32.8133,31.5644,30.16,29.0578,29.9289,29.16,29.4533,29.6444,30.1156,30.9689,30.4356,29.8222,30.1911,31.2267,29.68,29.6844,29.7022,31.8,32.8578,34.2089,33.4711,33.3067,33.3644,32.68,31.2444,32.0667,33.4711,33.3511,34.9467,35.1733,36.92,34.4444,34.0978,35.8089,36.2222,36.8267,34.3556,35.6489,37.12,36.4222,37.04,39.0533,38.8444,38.0578,40.3333,43.2489,43.2311,45.5333,46.1156,45.8444,44.0933,42.2489,44.0533,45.6489,43.8178,46.6711,48.48,48.6756,53.6178,52.1067,55.0311,53.6311,51.0933,49.2889,52.1467,50.7467,46.3933,50.3667,53.5267,58.4067,61.8733,59.0867,58.3467,57.02,56.44,56.7733,56.16,56.4467,60.92,62.54,60.96,62.4333,63.0133,64.64,59.5533,61.3133,65.8933,68.1133,68.6133,64.4,61.8333,66.3267,67.3667,63.8867,66.8467,66.66,61.28,59.38,59.74,55.8067,60.4067,62.26,64.9533,63.8067,66.7933,64.92,69.16,72.2,71.2533,74.84,80.36,84.9467,85.78,85,72.04,69.0467,69.6933,78.36,84.36,92.9,106.03,106.14,105.19,121.92,110.21,112.12,113.35,115.54,130.69,139.01,135.42,120.55,117.72,68.66,74.26,76.57,65.84,67.1,68.47,68.64,69.46,70.37,67,66.81,65.81,61.24,57.16],"a":[5.1407,5.0756,5.363,5.1674,5.2593,5.1674,5.2296,5.2711,5.44,5.9615,5.9318,5.9941,5.9378,5.7067,5.76,5.7126,5.8963,6.9422,7.4667,8.0681,8.72,8.8385,9.0193,8.563,8.8356,9.1882,9.2385,9.5289,9.4133,10.1037,10.4415,10.3911,10.3911,10.797,10.8504,10.9541,10.1985,10.1778,9.843,9.6089,8.9985,8.64,8.0237,8.6696,7.6682,7.6474,7.5733,7.5763,7.5704,7.3393,7.4667,8.2993,8.883,9.5022,9.4785,10.0948,9.9585,9.9585,10.6726,10.2963,9.7244,9.2622,9.8341,9.9141,9.2948,8.1511,8.0385,8.3526,7.9082,7.5141,7.7363,8.0059,8.1215,7.9822,8.2074,7.8578,7.9378,7.5378,7.9141,8.4859,8.0889,7.9348,7.7452,7.9585,8.4148,8.0859,8.0237,7.9141,7.7274,8.1363,8.0919,8.8118,8.6874,8.6341,9.3304,9.7185,10.4889,10.6104,10.9156,11.1704,10.9896,11.6978,11.5111,11.5467,11.0904,11.0637,10.7526,10.3289,11.3985,11.6711,12.2518,12.1333,13.0074,12.3111,12.0563,11.7333,11.4696,11.357,10.8356,11.0963,10.9926,11.0815,10.9363,11.0785,11.3333,11.1941,10.9067,10.7141,11.2474,10.8326,10.4356,10.8059,11.0667,10.96,10.3822,10.1096,10.3556,10.1748,10.8978,11.2296,11.2889,11.1882,11.283,11.1585,11.197,11.5289,11.5052,10.8622,10.6904,10.7289,10.4978,10.157,10.5482,10.7289,11.3541,11.6296,11.7126,11.7778,12.0622,12.3882,12.4652,12.6163,12.8622,12.8978,12.7793,12.4118,12.3704,12.6015,12.9037,12.8444,13.1467,13.1052,12.5926,11.7718,11.5733,11.5852,12.3496,13.4933,13.8904,12.5185,12.6459,12.5541,13.04,13.5496,13.3837,13.437,13.8637,13.92,14.6015,14.7111,15.2326,15.363,15.5526,15.3215,15.3659,15.8578,15.763,16.0237,16.397,16.2518,16.3793,16.7407,16.5215,16.2667,16.317,14.3615,14.317,14.2222,13.2711,13.4756,13.1082,13.9911,14.397,13.4933,12.0207,11.5437,11.7156,11.2415,10.483,10.7852,11.1318,11.3333,11.4459,11.4607,11.4726,11.5052,11.8726,12.5748,13.0489,12.0474,12.243,11.5733,11.4844,11.9378,11.6089,11.763,12.1926,11.8459,11.037,10.6667,10.803,10.2993,10.1482,10.4207,10.96,11.7304,11.7985,11.5141,11.5407,11.843,11.5556,10.8444,11.3659,11.0459,11.6178,11.7511,13.0756,12.7467,12.5304,11.7748,11.9467,11.8104,11.9318,12.0741,11.997,11.603,11.6859,11.8518,12.5778,13.283,14.6044,14.3852,14.3526,14.5511,14.9363,14.8444,14.1215,14.4474,15.3215,14.9333,13.4963,11.9941,9.7778,9.3096,10.2193,9.8815,10.7141,10.9007,10.3704,11.6059,12.5096,11.5526,12.5067,15.1141,16.6193,15.0459,15.6444,15.4133,16.483,16.6874,17.04,16.3704,15.5496,17.2711,17.2267,17.1793,17.2148,16.5244,15.6682,15.7393,14.6518,15.0104,16.0415,16.3111,16.8563,15.6978,16.3259,17.68,17.8785,18.4859,19.0222,16.0652,16.5926,16.8385,17.1556,18.2548,17.7067,16.9244,15.8578,18.3467,17.1615,17.757,17.0933,18.2726,19.2593,19.3718,19.6356,19.4963,19.6237,19.5556,18.083,18.8207,18.6578,20.6696,20.563,20.0593,20.0119,19.7985,18.643,18.5541,18.2904,18.4918,18.5659,18.8563,19.12,19.7956,19.437,19.6533,20.2756,20.317,19.5822,19.363,19.3659,19.517,20.563,20.5274,21.0667,20.477,21.2533,21.0163,20,19.763,18.3318,17.7215,17.4222,18.1511,18.1482,19.277,18.7348,18.3111,18.963,19.5911,21.7037,22.7556,22.5541,22.3467,21.117,22.4148,22.7822,22.3733,21.5348,21.3156,20.4148,20.083,21.3837,21.043,21.277,22.2044,23.1526,22.4148,21.6,21.9911,23.5556,22.1333,24.3674,24.5185,25.8163,26.5422,28.4207,28.2489,27.8104,26.4563,25.8548,24.9985,23.7778,24.5748,25.1852,25.6741,27.2059,28.4444,27.4133,27.8933,28.4356,29.7244,30.4978,27.6711,27.2504,28.6074,28.237,28.3763,27.7363,27.0933,25.6741,26.717,30.803,30.7348,29.6267,30.8652,28.9778,27.1793,28.7082,30.6756,29.357,30.6015,30.3793,29.0578,26.0563,25.5407,25.1644,24.5244,24.9126,26,26.6518,24.9541,24.6163,24.3882,26.2844,26.8415,27.0074,29.0193,28.3082,28.9393,28.4089,27.92,26.9511,27.6504,28.3674,28.717,28.3911,27.2415,26.003,27.28,28.8652,29.3333,27.1289,27.8489,27.1778,28.5111,29.9422,31.7111,32.8133,31.5644,30.16,29.0578,29.9289,29.16,29.4533,29.6444,30.1156,30.9689,30.4356,29.8222,30.1911,31.2267,29.68,29.6844,29.7022,31.8,32.8578,34.2089,33.4711,33.3067,33.3644,32.68,31.2444,32.0667,33.4711,33.3511,34.9467,35.1733,36.92,34.4444,34.0978,35.8089,36.2222,36.8267,34.3556,35.6489,37.12,36.4222,37.04,39.0533,38.8444,38.0578,40.3333,43.2489,43.2311,45.5333,46.1156,45.8444,44.0933,42.2489,44.0533,45.6489,43.8178,46.6711,48.48,48.6756,53.6178,52.1067,55.0311,53.6311,51.0933,49.2889,52.1467,50.7467,46.3933,50.3667,53.5267,58.4067,61.8733,59.0867,58.3467,57.02,56.44,56.7733,56.16,56.4467,60.92,62.54,60.96,62.4333,63.0133,64.64,59.5533,61.3133,65.8933,68.1133,68.6133,64.4,61.8333,66.3267,67.3667,63.8867,66.8467,66.66,61.28,59.38,59.74,55.8067,60.4067,62.26,64.9533,63.8067,66.7933,64.92,69.16,72.2,71.2533,74.84,80.36,84.9467,85.78,85,72.04,69.0467,69.6933,78.36,84.36,92.9,106.03,106.14,105.19,121.92,110.21,112.12,113.35,115.54,130.69,139.01,135.42,120.55,117.72,68.66,74.26,76.57,65.84,67.1,68.47,68.64,69.46,70.37,67,66.81,65.81,61.24,57.16],"v":[959176,522789,646988,489713,453601,605476,533251,826538,686138,1738463,843751,1177876,1574439,1271701,646989,864677,1181252,3056739,1944677,3244389,4479301,3587963,3032439,1945351,1506601,3633526,2466788,2220414,2467800,2743202,4120876,3153600,2084738,2293314,2191051,3250464,2662540,1930501,1923077,1202852,1564313,1385439,3438114,2680426,1785377,2258889,2024664,800888,1810013,1504576,1250438,2091827,9895502,2259901,2132664,1938939,1526515,1573088,1299376,1223438,2521464,3293664,1281150,887626,3019614,3331126,2300401,2053689,1848488,2759064,1551488,1803939,1909576,2226826,1530226,1444163,1272714,2177214,1285200,1530563,1617976,1714839,1586926,1588275,1437751,1048614,1094513,1350339,1586251,1424926,1063127,1114764,980101,954789,1178214,943651,1352702,1067176,1700327,1335488,1279801,2833313,1431339,833627,780639,690188,684114,930151,1922064,1744539,1373289,1046589,1349326,2694264,1212976,974026,1432689,1339538,1581188,2026689,1002713,1605150,1566338,1213989,1624388,1092489,3028051,1868401,1220740,1541026,831601,1051988,1052327,1131301,1951763,1186650,752627,841389,1153913,1980451,1615951,1036126,508276,802238,777601,1061102,877502,1719564,1189014,1030389,788064,768826,1281488,1181252,1416151,1511663,1140751,1183277,1392189,1847476,1451589,2029389,742839,1352364,1027013,3489414,2449239,1945351,2335163,1395902,1623039,1671301,2089800,2342251,1477576,1012839,2008802,1915652,3154614,1543388,1436401,1542039,1218377,1254152,884926,961877,1166738,874463,817426,946351,1368226,1342913,1791113,954451,916988,856576,1373627,633152,923064,686139,639901,828901,492076,592651,818439,3451951,2048626,1332114,1617976,1047265,1212976,928126,686813,1055701,1014863,1739139,1151889,1252126,1307477,605813,597714,1197789,977402,1020601,874126,1223776,2652076,1346625,1277775,1444838,1428638,1261914,1151551,1036126,744526,562276,631801,1413789,1387802,906527,1113752,1039839,901127,764438,1279464,1612914,508276,581513,925763,800889,1056714,1178888,1183951,1015876,936901,777939,1451589,1276089,1127252,935889,912939,1047938,526164,783001,741826,872101,588939,473852,1764789,2189027,2759063,879863,1023976,1198801,1405351,1092151,950738,1141426,1084389,515363,1558576,1795838,2115452,3018601,2370939,1368564,1468463,1363163,1443489,1366202,1588614,1321651,1459689,1809339,2093852,2451601,1661514,1725639,856914,1129951,837339,855564,838351,758026,663188,712464,1263602,860626,916651,1500188,748238,857589,1270689,659814,614588,610539,547426,1141763,841051,633488,1040852,2290951,4155639,1017901,846114,1826213,1497826,943314,1160326,1446189,1280138,693226,1254826,1017226,1121176,1691214,1227488,1064476,1453951,869064,2012175,1736777,1152564,1319289,1198463,699301,880201,723601,1121176,1540351,1033089,776927,966264,893364,452251,621001,726301,709089,525489,634838,523801,823163,943988,766464,846114,669264,651376,537976,656439,403314,663190,539664,2902164,1290601,4257564,820126,687489,762414,643613,551814,1124889,1224451,2739489,1222765,1202851,901127,1901138,1710789,1262926,1049626,812364,705713,804939,948714,1265289,886951,946351,691539,1467789,1516726,1514702,1054688,1218714,874801,1413790,1542038,1393201,1981127,1878526,1189351,921038,1197114,981789,1171801,1337177,1537313,856576,965927,1020602,909901,1107001,924076,1657801,1267989,1800226,1506601,4230227,1403326,837338,998663,1757363,1302077,2705740,2218725,3196801,2386801,1468801,1756351,1944002,2670638,1773563,2170126,1173826,1087089,1526852,1067177,2496151,1756689,1812713,1047938,1180913,1285876,1660164,1082701,964239,733051,1038827,763425,750602,1043551,769163,989551,987863,1000351,917326,1629789,986852,1208251,990901,758364,1036127,1005076,834976,772201,1650038,1798538,2505150,1965825,3937050,1696050,1248750,1634850,1966950,1188450,1215675,964125,1736325,1487025,956250,1092600,1212525,1364850,960525,988875,1374975,1524150,1329975,1820925,1366650,2030400,1204875,1217475,1028475,1425600,1412100,1572075,2058300,1122525,1163475,1864350,1497375,1935450,1964475,1604925,1284750,987750,833625,1018125,1902825,1005075,769500,1128825,1190475,2810925,1590300,2306700,2000250,2554200,1289700,1399275,1752300,3394575,1145925,1082925,1923075,2016000,1459575,1392750,3778875,2496600,3070125,2406825,4663350,2923875,3803175,3014700,3176850,3661950,2238450,3183000,3220500,4564950,2818500,1994250,1859550,1966650,1864350,2175450,4209450,1809750,3439200,2384400,2350500,3987450,8303250,4259400,4012350,2997750,3253650,3698400,5486100,3947250,3419850,2162250,2539500,1919700,2839350,4174950,2371650,3107850,2986950,2971650,2971650,3532500,1242300,1411200,1695450,2444100,1244550,2319000,4633500,3612900,1917150,2367150,3048600,2912700,7120500,5223500,3344300,4029700,4457400,2376400,2694300,4274500,3594200,2643100,1809600,3369000,4022100,6980300,5861600,5550000,3702700,5265400,5574700,4189100,6104400,5714000,4230500,3799600,3493500,3235100,4293000,5373900,4781000,4882200,5218952]},"m":{"lastKey":"2026-10-01","t":["1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.6678,0.5565,0.5009,0.5565,0.5844,0.5565,0.5565,0.5844,0.5287,0.7235,0.5565,0.64,0.5844,0.8765,0.9461,0.9461,0.9183,0.9461,0.8904,0.9739,0.8904,0.7791,0.7513,0.7235,0.7235,0.6957,0.64,0.6957,0.7235,0.7235,1.0574,1.0296,1.0296,0.9739,1.0407,0.7958,0.7958,0.8571,0.8418,0.7499,0.8264,0.6428,0.5969,0.4591,0.3673,0.3826,0.3367,0.5051,1.2397,1.0774,1.9865,2.0875,1.7508,2.2054,1.936,1.6835,1.4141,1.5825,1.9192,2.862,2.6263,2.2963,1.6667,1.4815,1.6296,1.2685,1.7407,1.7037,1.4074,1.2222,0.8333,1.2963,1.1852,0.8241,0.7467,0.8415,0.6726,0.6667,0.563,0.2815,0.2963,0.2815,0.1837,0.2074,0.2519,0.5037,0.3111,0.3111,0.2963,0.1778,0.2726,0.1807,0.4741,0.4178,0.5452,0.8415,0.6607,0.6133,0.6815,0.6815,0.6667,0.6222,0.9481,0.7674,1.4015,1.4074,1.8074,1.837,1.8518,2.2193,1.8815,2.0059,2.8948,2.6607,2.4652,2.2637,2.2311,2.1333,2.1778,2.6667,2.4267,2.4,2.3704,1.8222,1.8518,1.9763,2.0919,2.4444,2.5037,2.643,2.7704,2.8148,2.9689,3.037,3.0667,3.5467,4.8741,4.4267,7.3778,6.9244,8.4444,10.4296,8.5185,7.0519,5.2356,8.2756,6.5452,7.1467,6.88,6.4296,7.3156,7.5733,7.6444,8.3111,7.8815,7.597,8.0148,7.4667,6.7852,8.0267,8.8356,9.5289,8.3615,7.2593,4.7407,2.4207,2.5482,1.9763,2.2815,2.957,3.5556,4.4178,4.4741,5.3659,4.9304,4.8889,5.3422,4.9482,4.3674,4.4237,4.7733,4.4563,4.797,4.8207,4.7052,5.037,4.8859,5.4104,6.5393,6.8444,7.0133,6.9482,7.2178,7.5763,7.9052,7.6652,7.1911,6.9067,6.9452,6.1244,6.957,7.3215,7.1378,7.677,6.7585,6.2252,6.3704,5.3185,5.7244,5.6859,5.3541,5.6652,5.4785,5.1793,5.3126,5.1704,5.2682,5.1585,5.0667,5.2741,5.1941,5.5378,5.7511,6.0711,6.0504,6.1778,5.4607,5.2118,5.363,5.5615,5.5704,5.4667,5.9259,5.8222,5.683,5.1378,5.4044,5.2385,6.1156,5.76,8.0889,8.8326,9.5763,10.3822,9.9022,8.6074,7.7096,7.28,9.523,10.6133,9.8963,8.2963,7.6178,7.8252,8.077,8.2282,8.0563,8.643,10.7259,11.5259,10.637,12.2756,11.8489,11.0281,11.4044,11.3007,11.0726,10.2607,11.2444,11.7096,10.5156,11.3511,12.3052,12.9778,12.6163,12.8089,11.7511,12.5689,13.28,14.883,15.3067,15.8518,16.4652,14.3644,13.4282,11.6859,10.6696,11.3659,12.9393,11.6356,12.0326,10.2726,11.8607,12.1215,11.5318,12.2074,11.9644,11.9437,14.4978,14.2696,13.763,10.3911,11.4459,15.1644,16.3941,15.6178,16.5985,15.1852,15.7511,18.48,17.1704,15.8578,17.3837,19.3067,18.9156,20.16,18.1156,19.1733,20.6341,19.5141,20.5837,16.8652,18.2311,19.3156,22.3556,22.1126,20.0148,22.3644,22.9333,25.76,27.3007,24.6933,28.0326,30,28.1837,25.9082,29.7867,30.7822,29.0311,23.837,24.5452,27.1289,27.8311,28.5037,28.1511,26.9556,32.7244,29.1644,30.64,31.2267,32.1422,33.4844,33.5378,37.1689,36.2933,36.4044,40.0978,46.0667,43.8044,47.3022,53.7956,50.4533,59.1667,56.12,60.2667,64,67.22,66.7333,60.8,59.34,63.46,75.1333,83.1267,81.72,106.04,113,117.75,76.16,67.55,64.24],"h":[0.6678,0.6678,0.6957,0.7235,0.5844,0.6957,0.6678,0.6678,0.7374,0.7791,0.6678,0.6678,0.9461,0.9183,0.9739,1.0018,0.9461,1.0018,0.9739,0.9739,0.8904,0.7791,0.7652,0.7235,0.7652,0.7931,0.7513,0.7791,0.7931,1.1131,1.1687,1.1687,1.0296,1.0254,1.0407,0.9183,0.8877,0.9183,0.8724,0.8571,0.8264,0.6887,0.5969,0.4591,0.4897,0.5663,0.5969,3.3976,1.3468,4.7138,2.6599,2.1212,2.4916,2.3822,1.9865,1.9024,1.7508,2.4242,7.2727,3.771,3.7037,2.2963,2.4352,2.3333,1.7778,1.8148,1.8056,1.8148,1.5556,1.2593,1.4259,1.3333,1.2222,0.8889,0.8859,0.8859,0.88,0.7111,0.5778,0.3556,0.2963,0.2844,0.2519,0.3704,0.5867,0.5037,0.4444,0.3556,0.2963,0.2933,0.2726,0.4741,0.5096,0.7526,0.8889,0.8415,0.6607,0.6815,0.6993,0.6815,0.6963,1.1437,1.0341,1.5437,1.4785,2.0385,2.5185,2.163,3.6148,2.5304,2.2222,2.963,2.9926,2.8267,2.4652,2.4118,2.2667,2.4296,2.56,2.96,2.4415,2.4,2.3704,2.0385,2.2104,2.1926,2.5185,2.5185,2.7407,2.7674,2.9452,3.4607,3.117,3.1111,3.9111,4.9482,5.1556,7.2593,8.4444,9.2415,11.3896,14.6756,8.7763,7.0756,8.7111,8.4,7.68,7.2593,7.3689,7.7037,7.9378,7.8282,9.2178,8.7496,7.9289,8.0741,8.5244,8.1185,8.5185,9.683,10.8059,11.1822,8.6963,8.2222,5.1348,3.7304,3.0993,2.5185,3.5022,4.3437,5.0222,4.6578,5.3333,5.6,5.123,5.917,5.6296,5.0933,4.5067,4.7378,5.1111,4.9185,5.0252,5.0222,5.037,5.0637,5.603,6.8118,7.1111,7.3393,7.5526,7.5318,7.8104,8.0741,7.9763,7.6918,7.5496,7.3274,6.9659,7.4607,7.4044,7.4252,7.7037,8.1007,6.8948,6.5541,6.7141,5.7778,5.8963,5.7482,6.2311,5.9496,5.5496,5.4607,5.517,5.917,5.3807,5.1822,5.3274,5.3333,5.7541,5.9259,6.1482,6.2933,6.2222,6.2193,5.7185,5.5407,5.7007,5.8518,5.8489,6.0148,6.0296,6.0148,5.7333,5.4222,5.4104,6.2104,6.1956,8.2874,9.1052,9.9318,11.1082,11.1822,10.4385,8.7467,7.8756,9.7659,10.72,10.9541,9.8963,8.4326,8.2933,8.5541,8.5333,8.4207,8.9659,11.04,11.7541,11.6978,12.5452,13.2474,12.1778,11.5289,11.8133,11.3748,11.3896,11.6652,11.7659,11.76,11.437,12.3615,13.3037,13.3067,13.2296,12.963,13.9141,13.6415,14.8533,15.8726,16.5096,16.8889,16.6696,14.6015,14.7378,12.4118,11.8489,13.1556,13.2059,12.56,12.1748,11.8193,12.323,12.2578,13.3393,12.7882,12.48,15.04,15.4756,15.4637,13.923,12.6311,15.4282,17.1793,17.6,17.8963,17.1882,17.1615,18.6667,19.2652,19.3896,18.9807,19.8133,19.7659,20.88,20.3496,19.36,20.7407,20.6341,21.283,21.4341,19.4341,19.44,22.9096,22.963,22.5185,22.8148,24.0148,26.3289,29.0756,27.6267,28.6311,30.4918,30.5185,28.8267,31.2267,31.5111,30.9511,29.4933,27.2237,27.6178,30.2222,29.4163,28.8148,30.2133,32.8889,32.8933,31,31.4133,32.7911,35.5556,33.6533,37.5111,37.4444,37.7422,41.1556,47.4533,46.88,49.4667,56.9911,55.6867,59.9533,64.78,61.6133,66.0533,68.42,71.32,70.22,63.5333,67.1867,75.98,87.3333,88.38,107.92,125.42,141.99,126.75,77.87,71.46,68.15],"l":[0.5565,0.5565,0.5009,0.5009,0.4174,0.5287,0.5287,0.5287,0.5287,0.5009,0.5565,0.5565,0.5844,0.7791,0.7791,0.8348,0.807,0.7791,0.807,0.7791,0.6122,0.64,0.64,0.6678,0.5844,0.6122,0.64,0.64,0.7235,0.6957,0.9461,1.0018,0.96,0.8904,0.7958,0.7958,0.7958,0.8264,0.7346,0.7346,0.6122,0.5816,0.3673,0.3673,0.3673,0.199,0.3214,0.4591,1.0101,1.0774,1.7677,1.7172,1.7172,1.6919,1.532,1.2458,1.3131,1.5488,1.7677,2.1212,2.2222,0.6296,1.4074,1.3518,1.1852,0.9259,1.3333,1.3148,1.1296,0.4444,0.7778,1.037,0.6111,0.7467,0.7467,0.6637,0.6222,0.563,0.2667,0.237,0.1926,0.163,0.1333,0.1393,0.2519,0.2963,0.1926,0.237,0.1393,0.1778,0.1807,0.157,0.2993,0.3852,0.5452,0.5956,0.5304,0.563,0.6519,0.6252,0.5926,0.5926,0.7111,0.7674,1.203,1.1259,1.4874,1.763,1.7926,1.837,1.763,1.9289,2.1926,2.0563,2.1185,2.1185,2.1067,2.1156,2.1778,2.3111,2.1956,1.9259,1.8252,1.8074,1.7956,1.8874,2.0326,2.0741,2.3733,2.4267,2.5748,2.6074,2.7852,2.9185,3.0519,3.4667,3.5822,4.4267,5.6622,6.3437,7.4785,7.8667,6.2518,4.8889,4.5511,6.4918,6.08,6.3318,6.0474,6.4296,7.2652,7.3956,7.5141,7.2474,6.3704,6.6726,6.3644,6.4533,6.5185,8.0267,8,7.4963,5.3659,3.8756,1.5674,1.7896,1.9259,1.8518,2.1037,2.7704,3.5259,3.4696,3.7037,4.6341,4.3585,4.2489,4.6696,4.157,4.2074,4.2252,4.2993,4.4148,4.5452,4.5867,4.6044,4.7378,4.8089,5.2859,6.323,6.6222,6.8978,6.8504,6.9185,7.4074,7.117,6.7911,6.7822,6.3704,5.9318,6.0326,6.5541,6.6696,7.0133,6.5185,6.237,5.8518,5.2148,5.2593,5.36,5.2741,5.2533,5.3393,4.8741,4.9096,5.0667,5.1585,5.0904,4.8889,4.7733,5.037,4.957,5.5259,5.6889,5.9882,5.8489,5.2918,5.1941,5.0607,5.2978,5.2444,5.4104,5.3867,5.6178,5.5467,5.12,4.9333,4.9689,4.9985,5.5496,5.6711,8.0148,8.7496,9.0578,9.7096,8.56,7.5556,7.2148,7.28,9.4163,9.2326,7.44,7.1911,7.5793,7.3807,7.4756,7.437,7.7333,8.483,10.6548,10.5274,10.2548,11.6533,10.6726,10.6815,10.5926,10.3318,9.9111,10.1185,10.9748,10.4237,9.8104,11.3007,12.2667,11.8518,12.4948,11.4311,11.6978,12.1896,13.12,14.0681,15.0726,15.7956,14.24,12.4444,11.28,10.3911,10.5867,10.9422,11.2267,11.4785,10.1452,10.1037,11.2889,10.3763,11.3837,11.4282,11.2711,11.8252,13.9733,12.7289,8.2993,9.4815,10.5689,14.2252,15.2118,15.5289,14.3082,14.5956,15.2593,14.8207,15.8548,15.8578,17.2385,17.2622,18.1244,17.9467,17.9911,18.8296,18.4978,19.2178,15.4993,16.5541,18.003,19.1526,19.2593,19.997,19.8578,21.1082,21.9852,25.0459,23.1674,24.4593,26.5748,26.5244,24.557,25.6356,26.5156,28.1807,22.0533,23.5467,23.9496,26.9096,26.5511,25.5378,26.2548,26.9556,28.3378,27.4133,28.9556,28.4578,31.8667,30.9556,32.9378,31.7956,33.5378,35.4756,39.9111,40.3867,42.9467,46.8889,46.7333,43.3333,55.34,54.44,59.8667,53.5267,59.6733,60.9133,54.6733,57.34,63.1333,73.4733,67.5667,77.77,104.1,105.23,68,63.33,64.37,56.46],"c":[0.5565,0.5844,0.6957,0.5844,0.4174,0.5565,0.5287,0.6122,0.7374,0.5565,0.5565,0.5844,0.8765,0.8904,0.9461,0.9183,0.9461,0.8904,0.8904,0.807,0.7791,0.7513,0.6678,0.7235,0.6957,0.64,0.7513,0.7235,0.7235,1.1131,1.1131,1.0296,0.9739,1.0254,0.7958,0.7958,0.8571,0.8418,0.7499,0.7499,0.6734,0.5969,0.4285,0.3673,0.3826,0.3367,0.5357,1.2244,1.0774,1.9024,1.9529,1.7172,2.2222,2.0202,1.7508,1.431,1.5488,2.0707,2.7441,2.5926,2.2963,1.4907,1.4444,1.6296,1.2593,1.7407,1.7037,1.4722,1.25,0.8241,1.3333,1.1482,0.8333,0.7467,0.8504,0.6726,0.6667,0.563,0.2963,0.2667,0.2459,0.1837,0.2074,0.2519,0.4444,0.3259,0.2963,0.2963,0.1689,0.2726,0.1807,0.4741,0.4148,0.5185,0.8119,0.6519,0.6074,0.6667,0.6815,0.6667,0.6222,0.9481,0.8237,1.3333,1.3778,1.76,1.9793,1.8518,2.1837,1.9259,1.9911,2.9244,2.637,2.3704,2.3704,2.2667,2.163,2.243,2.4859,2.3793,2.3318,2.2785,1.8252,1.8222,2.003,2.0444,2.4296,2.4148,2.643,2.6963,2.8296,2.9304,3.037,3.0015,3.4667,4.8741,4.6696,7.2593,6.9185,8.3763,10.4,8.5067,6.9126,5.1467,8.2756,6.7585,7.1407,6.8889,6.4563,7.4133,7.6296,7.7156,8.3318,7.997,7.6207,7.9259,7.3956,6.8444,8.1067,8.9067,9.7926,8.4148,7.1437,4.7822,2.4918,2.5422,2,2.2815,3.0193,3.5793,4.323,4.4059,5.2741,4.8356,4.8918,5.3304,4.8918,4.3082,4.4118,4.6252,4.4385,4.7911,4.8474,4.7407,5.0193,4.8504,5.363,6.5333,6.7644,6.9926,6.9333,7.1733,7.5318,7.8459,7.6593,7.1733,6.8089,6.8978,6.1511,7.1822,7.3748,6.9837,7.603,6.7111,6.2518,6.3644,5.4163,5.7333,5.6444,5.3718,5.6474,5.4904,5.1348,5.1585,5.1911,5.2859,5.1585,5.0726,5.2593,5.1704,5.4844,5.6948,6.0593,6.0622,6.16,5.4785,5.2267,5.3896,5.5733,5.6059,5.4578,5.9022,5.8074,5.683,5.1318,5.363,5.2296,6.0948,5.7126,8.0681,8.8089,9.5111,10.3911,9.8489,8.64,7.84,7.3156,9.4785,10.5422,9.9141,8.3526,7.5644,7.92,8.0889,8.2637,8.0859,8.6341,10.6726,11.5111,10.637,12.1807,11.7333,10.9274,11.1852,11.2474,11.0667,10.24,11.1882,11.5941,10.5156,11.3541,12.2993,13.0015,12.6015,12.8889,11.7482,12.6459,13.28,14.8148,15.3215,15.8785,16.5215,14.317,13.4163,11.5437,10.8385,11.3274,12.8889,11.4844,12.0178,10.2993,11.7304,12.083,11.6178,12.1659,11.8518,11.8518,14.4682,14.1215,13.4963,10.7437,11.84,15.1141,16.2963,15.5496,16.8,15.1585,15.6978,18.2578,17.1556,15.8578,17.0933,19.3718,18.8207,20.0593,17.9763,19.12,20.6489,19.5259,20.477,16.6459,18.1482,19.44,22.3556,21.9941,20.083,22.243,23.1318,25.8163,27.5082,24.5748,27.6504,30.0652,28.237,26.0385,29.8756,30.6756,29.0578,23.7896,24.6163,27.2622,27.8163,28.717,28.243,27.1689,32.8133,29.2222,30.7822,31.2267,32.2667,33.3644,33.4711,37.04,36.8267,36.3911,40.0178,46.1156,43.5422,48.6756,53.6311,50.92,59.0467,56.44,60.76,64.8267,68.1133,67.28,61.28,60.4067,63.42,74.84,85,80.65,106.03,113.35,118.5,76.57,68.48,64.64,57.16],"a":[0.5565,0.5844,0.6957,0.5844,0.4174,0.5565,0.5287,0.6122,0.7374,0.5565,0.5565,0.5844,0.8765,0.8904,0.9461,0.9183,0.9461,0.8904,0.8904,0.807,0.7791,0.7513,0.6678,0.7235,0.6957,0.64,0.7513,0.7235,0.7235,1.1131,1.1131,1.0296,0.9739,1.0254,0.7958,0.7958,0.8571,0.8418,0.7499,0.7499,0.6734,0.5969,0.4285,0.3673,0.3826,0.3367,0.5357,1.2244,1.0774,1.9024,1.9529,1.7172,2.2222,2.0202,1.7508,1.431,1.5488,2.0707,2.7441,2.5926,2.2963,1.4907,1.4444,1.6296,1.2593,1.7407,1.7037,1.4722,1.25,0.8241,1.3333,1.1482,0.8333,0.7467,0.8504,0.6726,0.6667,0.563,0.2963,0.2667,0.2459,0.1837,0.2074,0.2519,0.4444,0.3259,0.2963,0.2963,0.1689,0.2726,0.1807,0.4741,0.4148,0.5185,0.8119,0.6519,0.6074,0.6667,0.6815,0.6667,0.6222,0.9481,0.8237,1.3333,1.3778,1.76,1.9793,1.8518,2.1837,1.9259,1.9911,2.9244,2.637,2.3704,2.3704,2.2667,2.163,2.243,2.4859,2.3793,2.3318,2.2785,1.8252,1.8222,2.003,2.0444,2.4296,2.4148,2.643,2.6963,2.8296,2.9304,3.037,3.0015,3.4667,4.8741,4.6696,7.2593,6.9185,8.3763,10.4,8.5067,6.9126,5.1467,8.2756,6.7585,7.1407,6.8889,6.4563,7.4133,7.6296,7.7156,8.3318,7.997,7.6207,7.9259,7.3956,6.8444,8.1067,8.9067,9.7926,8.4148,7.1437,4.7822,2.4918,2.5422,2,2.2815,3.0193,3.5793,4.323,4.4059,5.2741,4.8356,4.8918,5.3304,4.8918,4.3082,4.4118,4.6252,4.4385,4.7911,4.8474,4.7407,5.0193,4.8504,5.363,6.5333,6.7644,6.9926,6.9333,7.1733,7.5318,7.8459,7.6593,7.1733,6.8089,6.8978,6.1511,7.1822,7.3748,6.9837,7.603,6.7111,6.2518,6.3644,5.4163,5.7333,5.6444,5.3718,5.6474,5.4904,5.1348,5.1585,5.1911,5.2859,5.1585,5.0726,5.2593,5.1704,5.4844,5.6948,6.0593,6.0622,6.16,5.4785,5.2267,5.3896,5.5733,5.6059,5.4578,5.9022,5.8074,5.683,5.1318,5.363,5.2296,6.0948,5.7126,8.0681,8.8089,9.5111,10.3911,9.8489,8.64,7.84,7.3156,9.4785,10.5422,9.9141,8.3526,7.5644,7.92,8.0889,8.2637,8.0859,8.6341,10.6726,11.5111,10.637,12.1807,11.7333,10.9274,11.1852,11.2474,11.0667,10.24,11.1882,11.5941,10.5156,11.3541,12.2993,13.0015,12.6015,12.8889,11.7482,12.6459,13.28,14.8148,15.3215,15.8785,16.5215,14.317,13.4163,11.5437,10.8385,11.3274,12.8889,11.4844,12.0178,10.2993,11.7304,12.083,11.6178,12.1659,11.8518,11.8518,14.4682,14.1215,13.4963,10.7437,11.84,15.1141,16.2963,15.5496,16.8,15.1585,15.6978,18.2578,17.1556,15.8578,17.0933,19.3718,18.8207,20.0593,17.9763,19.12,20.6489,19.5259,20.477,16.6459,18.1482,19.44,22.3556,21.9941,20.083,22.243,23.1318,25.8163,27.5082,24.5748,27.6504,30.0652,28.237,26.0385,29.8756,30.6756,29.0578,23.7896,24.6163,27.2622,27.8163,28.717,28.243,27.1689,32.8133,29.2222,30.7822,31.2267,32.2667,33.3644,33.4711,37.04,36.8267,36.3911,40.0178,46.1156,43.5422,48.6756,53.6311,50.92,59.0467,56.44,60.76,64.8267,68.1133,67.28,61.28,60.4067,63.42,74.84,85,80.65,106.03,113.35,118.5,76.57,68.48,64.64,57.16],"v":[24707,33241,22460,166657,80410,88494,71873,42674,202595,346341,53904,155428,242576,96580,122186,77715,28750,88493,168455,51210,111853,132069,123983,46269,137459,110056,37733,117243,110057,446068,155876,180132,70526,74854,91479,82084,300565,154367,140074,59624,100053,40021,139257,66565,109035,374071,113528,7871428,651880,14405988,1539948,526065,915507,603283,455896,537201,1034674,3273315,11616787,3680948,2558392,1850180,1288580,704030,439430,1040855,817769,568692,482629,1409405,447190,145130,267979,67164,61092,124541,45564,134329,133653,78304,46578,454617,36790,78640,151205,83026,158628,265278,101928,58052,57377,556206,230516,575781,298693,156604,155589,371592,201492,146140,109353,277430,393192,757016,182253,1143453,1014192,901127,2987220,825191,309154,2159328,692218,635854,444493,262580,715168,786380,468118,510644,835992,492076,519752,168079,224781,179553,428629,493430,501867,435042,576792,2391528,721919,528529,2339217,2869770,4209641,8516816,25716830,22348242,22411693,40947531,22084992,16289105,12013657,8492180,7778706,2921405,2783705,4194455,1459017,1237955,1950756,1157292,1517745,1423243,1254156,929481,1076293,3404707,1977755,2730379,3859656,3248443,2788094,3046620,1406367,1260906,1435056,1765804,1552503,1884267,1452942,1039504,1188677,6089179,4854267,6397319,4452303,4007816,3723981,3259581,5538382,4985893,2973044,3895430,4195466,3658843,3272741,2884618,3317629,2161691,3685505,2865042,3762454,4182305,3398291,4608231,5218432,3683143,3206593,3536668,3480640,5174555,3802618,7131379,5957216,4881269,3308517,3949767,3188702,2238644,2619004,2704731,3199504,3263630,2351704,2505268,6215743,6562691,3545444,3050669,2800918,2894406,2790117,7044645,4817144,3055056,2743541,3282869,6567082,6009529,4510354,3851894,3986892,3340580,2082041,5045966,4584606,9427057,13943480,10933653,12565466,11639707,6763844,10520894,6669341,16743044,6579568,8965692,10704830,8637642,7434454,6885341,6594079,5955530,4395606,5765182,7356829,3270718,6427694,6537380,6775317,5718602,8108444,4476942,5399667,6250504,3389855,5246107,4765505,5952493,6429044,9181017,8405780,6589355,9011593,5023357,4323042,5776653,4073293,3277131,6911667,5756069,4878904,4472218,4332156,6407440,5560316,3457355,5379083,4557943,3399642,4789129,4907257,3766843,2841418,8061530,5202229,4299754,9896855,6055093,6538056,8331869,4118856,3579193,4391216,3465793,3372641,9142544,5427679,4674379,5900517,6293030,4369617,5016267,3370957,2957518,3034466,2986880,3788783,8431768,3269030,6410819,6344330,3545443,4048993,6206968,5530618,6658205,5537031,4001744,5882292,8603555,7484743,9303191,9561717,4854944,7662266,5625118,3480980,4378054,4959568,4097593,6050703,10050750,6533775,5526000,4709250,6597450,6300450,6468075,6592275,6832800,4966200,7044075,8390250,8146800,7419600,11752425,15005250,13606050,12511800,10853100,11912700,20994150,17656800,11609250,12641400,11583750,8248650,12530700,19929300,14798400,12801100,24069800,20445100,20349600,18596900,12179652]},"q":{"lastKey":"2026-10-01","t":["1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.6678,0.5565,0.5844,0.5844,0.5565,0.8765,0.9183,0.9739,0.7513,0.6957,0.7235,1.0296,1.0407,0.8571,0.8264,0.4591,0.3367,1.0774,1.7508,1.6835,1.9192,2.2963,1.6296,1.7037,0.8333,0.8241,0.6726,0.2815,0.1837,0.5037,0.2963,0.1807,0.5452,0.6133,0.6667,0.7674,1.8074,2.2193,2.8948,2.2637,2.1778,2.4,1.8518,2.4444,2.7704,3.037,4.8741,6.9244,8.5185,8.2756,6.88,7.5733,7.8815,7.4667,8.8356,7.2593,2.5482,2.957,4.4741,4.8889,4.3674,4.4563,4.7052,5.4104,7.0133,7.5763,7.1911,6.1244,7.1378,6.2252,5.7244,5.6652,5.3126,5.1585,5.1941,6.0711,5.4607,5.5615,5.9259,5.1378,6.1156,8.8326,9.9022,7.28,9.8963,7.8252,8.0563,11.5259,11.8489,11.3007,11.2444,11.3511,12.6163,12.5689,15.3067,14.3644,10.6696,11.6356,11.8607,12.2074,14.4978,10.3911,16.3941,15.1852,17.1704,19.3067,18.1156,19.5141,18.2311,22.1126,22.9333,24.6933,28.1837,30.7822,24.5452,28.5037,32.7244,31.2267,33.5378,36.4044,43.8044,50.4533,60.2667,66.7333,63.46,81.72,117.75,64.24],"h":[0.6678,0.7235,0.6957,0.7791,0.9461,1.0018,1.0018,0.9739,0.7652,0.7931,1.1687,1.1687,1.0407,0.9183,0.8264,0.5663,3.3976,4.7138,2.4916,2.4242,7.2727,2.4352,1.8148,1.8148,1.4259,0.8889,0.88,0.3556,0.5867,0.5037,0.2963,0.7526,0.8889,0.6993,1.1437,2.0385,3.6148,2.963,2.9926,2.4296,2.96,2.4,2.5185,2.7674,3.4607,4.9482,8.4444,14.6756,8.7763,8.4,7.9378,9.2178,8.5244,9.683,11.1822,8.2222,3.5022,5.0222,5.6,5.917,5.1111,5.0252,5.603,7.3393,7.8104,8.0741,7.5496,7.4607,8.1007,6.7141,6.2311,5.9496,5.917,5.3333,6.1482,6.2933,5.7185,6.0148,6.0296,6.2104,9.1052,11.1822,10.4385,10.9541,9.8963,8.5541,11.7541,13.2474,12.1778,11.6652,11.7659,13.3067,13.9141,15.8726,16.8889,14.7378,13.2059,12.56,13.3393,15.04,15.4756,17.1793,17.8963,19.2652,19.8133,20.88,20.7407,21.4341,22.963,24.0148,29.0756,30.5185,31.5111,30.9511,30.2222,32.8889,32.8933,35.5556,37.7422,47.4533,56.9911,64.78,71.32,70.22,88.38,141.99,126.75,68.15],"l":[0.5565,0.5009,0.4174,0.5009,0.5565,0.7791,0.7791,0.6122,0.5844,0.6122,0.6957,0.8904,0.7958,0.7346,0.3673,0.199,0.3214,1.0774,1.532,1.2458,1.7677,0.6296,0.9259,0.4444,0.6111,0.6637,0.2667,0.163,0.1333,0.1926,0.1393,0.157,0.5304,0.563,0.5926,0.7674,1.4874,1.763,2.0563,2.1067,2.1778,1.8074,1.7956,2.0741,2.5748,2.9185,3.5822,6.3437,4.5511,6.08,6.0474,7.2474,6.3644,6.4533,5.3659,1.5674,1.8518,2.7704,3.7037,4.157,4.2074,4.4148,4.6044,5.2859,6.8504,6.7911,5.9318,6.0326,6.237,5.2148,5.2533,4.8741,5.0667,4.7733,4.957,5.2918,5.0607,5.2444,5.12,4.9333,5.5496,8.7496,7.2148,7.28,7.1911,7.3807,7.7333,10.2548,10.5926,9.9111,9.8104,11.3007,11.4311,12.1896,14.24,10.3911,10.5867,10.1037,10.3763,11.2711,8.2993,9.4815,14.3082,14.5956,15.8548,17.2622,17.9911,15.4993,18.003,19.8578,21.9852,24.4593,24.557,22.0533,23.9496,25.5378,27.4133,28.4578,31.7956,35.4756,42.9467,43.3333,53.5267,54.6733,63.1333,77.77,63.33,56.46],"c":[0.5565,0.5844,0.5287,0.5565,0.8765,0.9183,0.8904,0.7513,0.6957,0.7235,1.1131,1.0254,0.8571,0.7499,0.4285,0.3367,1.0774,1.7172,1.7508,2.0707,2.2963,1.6296,1.7037,0.8241,0.8333,0.6726,0.2963,0.1837,0.4444,0.2963,0.1807,0.5185,0.6074,0.6667,0.8237,1.76,2.1837,2.9244,2.3704,2.243,2.3318,1.8222,2.4296,2.6963,3.037,4.8741,6.9185,8.5067,8.2756,6.8889,7.6296,7.997,7.3956,8.9067,7.1437,2.5422,3.0193,4.4059,4.8918,4.3082,4.4385,4.7407,5.363,6.9926,7.5318,7.1733,6.1511,6.9837,6.2518,5.7333,5.6474,5.1585,5.1585,5.1704,6.0593,5.4785,5.5733,5.9022,5.1318,6.0948,8.8089,9.8489,7.3156,9.9141,7.92,8.0859,11.5111,11.7333,11.2474,11.1882,11.3541,12.6015,12.6459,15.3215,14.317,10.8385,11.4844,11.7304,12.1659,14.4682,10.7437,16.2963,15.1585,17.1556,19.3718,17.9763,19.5259,18.1482,21.9941,23.1318,24.5748,28.237,30.6756,24.6163,28.717,32.8133,31.2267,33.4711,36.3911,43.5422,50.92,60.76,67.28,63.42,80.65,118.5,64.64,57.16],"a":[0.5565,0.5844,0.5287,0.5565,0.8765,0.9183,0.8904,0.7513,0.6957,0.7235,1.1131,1.0254,0.8571,0.7499,0.4285,0.3367,1.0774,1.7172,1.7508,2.0707,2.2963,1.6296,1.7037,0.8241,0.8333,0.6726,0.2963,0.1837,0.4444,0.2963,0.1807,0.5185,0.6074,0.6667,0.8237,1.76,2.1837,2.9244,2.3704,2.243,2.3318,1.8222,2.4296,2.6963,3.037,4.8741,6.9185,8.5067,8.2756,6.8889,7.6296,7.997,7.3956,8.9067,7.1437,2.5422,3.0193,4.4059,4.8918,4.3082,4.4385,4.7407,5.363,6.9926,7.5318,7.1733,6.1511,6.9837,6.2518,5.7333,5.6474,5.1585,5.1585,5.1704,6.0593,5.4785,5.5733,5.9022,5.1318,6.0948,8.8089,9.8489,7.3156,9.9141,7.92,8.0859,11.5111,11.7333,11.2474,11.1882,11.3541,12.6015,12.6459,15.3215,14.317,10.8385,11.4844,11.7304,12.1659,14.4682,10.7437,16.2963,15.1585,17.1556,19.3718,17.9763,19.5259,18.1482,21.9941,23.1318,24.5748,28.237,30.6756,24.6163,28.717,32.8133,31.2267,33.4711,36.3911,43.5422,50.92,60.76,67.28,63.42,80.65,118.5,64.64,57.16],"v":[24707,222358,240777,591610,451908,296481,285698,295132,307711,265032,712001,325512,474128,354065,279331,549671,8636836,16472001,1974686,4845190,17856127,3842790,2298054,2460726,860299,252797,313546,579499,266635,506932,217357,1362503,610886,719224,779975,2082722,4902539,3293673,1772565,1764128,1814754,1179907,832963,1430339,3690239,5737516,38443287,85707466,50387754,19192291,8437177,4346003,4195144,5410481,8567790,9083157,4102329,5202574,3681123,17340765,12184100,13783856,11063940,9816202,9164825,10809801,13224954,10426404,12457813,17969864,10446986,7562379,8814838,15283702,9397031,12729168,10615741,15859480,12349140,10468587,27955143,35138826,23954079,32288304,26776926,19434950,17517617,16235792,20602363,16127113,13401467,21562554,24006728,15123052,14262091,15107191,16299912,13394381,13096028,14669791,19398838,20925018,12089265,15980978,16002575,15678914,9362941,15207431,16024179,13801404,17725854,18487591,26349651,18142328,12818602,20199046,16769025,19365975,18391275,23581125,34177275,36970950,50563650,35834400,40708650,51669300,59391600,12179652]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.6678,0.5565,0.7513,1.0407,0.3367,1.9192,0.8333,0.1837,0.5452,1.8074,2.1778,2.7704,8.5185,7.8815,2.5482,4.3674,7.0133,7.1378,5.3126,5.4607,6.1156,9.8963,11.8489,12.6163,10.6696,14.4978,17.1704,18.2311,28.1837,32.7244,43.8044,63.46],"h":[0.7791,1.0018,1.1687,1.0407,4.7138,7.2727,1.4259,0.7526,2.0385,3.6148,2.96,14.6756,9.2178,11.1822,5.917,7.3393,8.0741,8.1007,6.2933,6.2104,11.1822,13.2474,13.3067,16.8889,15.04,19.2652,21.4341,30.5185,32.8889,47.4533,71.32,141.99],"l":[0.4174,0.5565,0.5844,0.199,0.3214,0.4444,0.163,0.1333,0.5304,1.4874,1.7956,2.5748,4.5511,1.5674,1.8518,4.2074,5.9318,4.8741,4.7733,4.9333,5.5496,7.1911,9.8104,10.3911,10.1037,8.2993,15.4993,18.003,22.0533,27.4133,42.9467,56.46],"c":[0.5565,0.7513,1.0254,0.3367,2.0707,0.8241,0.1837,0.5185,1.76,2.243,2.6963,8.5067,7.997,2.5422,4.3082,6.9926,6.9837,5.1585,5.4785,6.0948,9.9141,11.7333,12.6015,10.8385,14.4682,17.1556,18.1482,28.237,32.8133,43.5422,63.42,57.16],"a":[0.5565,0.7513,1.0254,0.3367,2.0707,0.8241,0.1837,0.5185,1.76,2.243,2.6963,8.5067,7.997,2.5422,4.3082,6.9926,6.9837,5.1585,5.4785,6.0948,9.9141,11.7333,12.6015,10.8385,14.4682,17.1556,18.1482,28.237,32.8133,43.5422,63.42,57.16],"v":[1079452,1329219,1610256,1657195,31928713,26457697,2006141,2353427,4192807,11732905,5257963,133578508,82363225,27256572,30326791,46848098,43625984,48437042,46224739,49292948,119336352,79965285,71693497,68499062,57460112,68394099,56251861,66039028,77509627,78107400,157546275,163949202]}},"actions":[{"t":"2023-11-27","kind":"split","label":"S","title":"2023-11-27 · 1.50:1 split"},{"t":"2025-03-24","kind":"split","label":"S","title":"2025-03-24 · 1.50:1 split"},{"t":"2025-11-24","kind":"earnings","label":"E","title":"2025-11-24 · earnings after the close · EPS $0.70 vs $0.70 est. (+0.0%) · ▲ 6.1% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $1.11 vs $0.92 est. (+20.6%) · ▼ 3.3% next session","tone":"down"},{"t":"2026-03-23","kind":"split","label":"S","title":"2026-03-23 · 1.50:1 split"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.38 vs $1.07 est. (+29.0%) · ▲ 13.6% next session","tone":"up"},{"t":"2026-07-20","kind":"split","label":"S","title":"2026-07-20 · 1.50:1 split"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.00 vs $0.76 est. (+31.6%) · ▼ 12.2% next session","tone":"down"}]}