{"ticker":"SNDX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[19.91,19.78,19.92,19.6,19.13,19.13,19.28,19.22,18.94,19.06,18.85,18.76,19.19,19,19.1,21.6,21.4,21.54,22.33,16.27,16.12,16.73,16.91,16.46,16.13,15.6,16.06,15.67,16.36,16.67,16.63,16.52,16.81,16.59,16.8,16.72,16.97,17.12,15.79,15.05,14.12,13.48,13.96,13.74,13.72,13.28,12.85,12.94,13.31,12.98,12.85,12.69,12.54,13.37,14.22,14.52,13.71,13.55,13.59,13.1,12.9,13.07,12.69,13.14,13.21,13.58,13.84,14.32,14.27,14.16,14.28,14.26,14.37,13.83,14.27,14.5,16.15,15.71,15.52,15.03,14.77,14.775,15.19,14.95,14.53,14.74,16.21,16.31,15.71,15.46,15.54,15.16,16.05,15.37,14.29,14.37,14.2,13.19,12.37,13.13,13.18,13.19,13.08,12.78,12.51,13.23,13.93,13.76,13.76,13.4,13.14,13.61,12.85,12.2,11.99,12.45,12.07,10.75,11.32,10.31,11.01,10.38,11.4,11.1,11.22,11.02,11.35,12.1,13.35,13.05,13.11,13.33,13.45,13.36,14.16,13.86,13.99,13,10.91,10.05,11.17,11.09,11.03,10.18,9.27,8.97,8.95,10.03,10.49,10.44,10.98,9.95,9.93,10.24,10.51,10.51,11.07,11.27,10.83,11.37,11.6,11.1,11.3,10.72,10.44,10.25,9.94,9.73,9.78,9.39,9.3,9.22,8.95,9.34,9.06,9.23,8.8,9.07,8.97,8.75,8.83,9.51,9.74,9.57,9.9,9.21,9.26,9.8,9.51,9.79,10.48,10.32,10,9.66,9.82,10.61,9.77,9.87,9.99,12.41,12.9,12.9,12.68,12.43,12.67,13.17,13.385,14.8,15.64,15.87,15.43,15.63,15.97,16.26,15.75,15.85,16.38,16.32,16.5,16.12,16.27,16.4,17.03,16.15,16.4,15.77,16.42,15.8,15.88,15,14.91,15.51,14.81,14.81,14.89,15,15.18,15.79,15.53,15.5,15.77,15.44,15.6,16.625,16.68,16.51,16.28,16.19,15,15.43,15.5,14.875,14.56,15.7,15.2,15.17,15.04,13.39,13.03,13.4,13.41,13.34,13.61,13.6,15.12,15.03,14.57,15.33,15.76,17.56,16.79,16.58,16.54,17.02,16.96,17.1,16.95,18.13,19.76,19.56,19.99,19.75,19.2,18.91,19.55,19.77,20.32,19.95,19.65,20.7,20.31,20.47,20.64,20.69,20.59,20.34,20.52,21.47,21.66,21.73,21.12,20.91,20.82,21.08,21.35,20,20.38,21.85,21.38,21.29,20.34,20.49,21.24,20.64,20.1,20.21,20.48,20.7,20.08,21.16,21.3,20.437,20.54,20.31,21.53,21.31,20.49,20.48,20.92,21.09,21.36,21.83,21.04,20.4,20.21,20.27,20.64,19.84,19.97,20.63,20.75,20,21.61,21.96,21.39,21.31,21,22.53,23.88,24.01,24.14,24.24,23.66,23.93,23.61,23.65,24,24.39,23.877,24.49,23.91,24.5,23.57,23.48,23.91,23.44,25.08,24.05,24.94,24.4,24.74,24.74,24.27,24.49,24.35,24.3,24.31,23.8,23.5,22.15,21.07,21.39,21.21,20.99,20.92,20.83,19.12,20.02,20.11,20.71,20.54,21.77,21.38,20.2,20.9,20.43,20.24,19.52,19.4,20.06,19.78,19.99,19.9,19.58,19.75,19.25,18.67,18.58,17.1,18.13,17.38,17.3,17.69,17.37,18.05,18.22,18.51,18.67,19.6,19.21,19.32,19.73,19.96,20.09,21.2,21.98,22.02,20.94,21.78,22.38,22.98,24.78,24.79,23.21,22.565,23.96,23.52,22.34,22.95,22.37,22.44,21.8,21.38,21.09,20.48,19.74,19.17,19.37,19.01,19.56,17.31,19.61,19.96,20.4,20.46,20.26,19.89,19.08,19.52,19.83,20.67,20.39,19.93,19.7,19.73,19.92,20.01,19.98,19.44,19.29,20.23,20.85,20.46,20.19,19.82,19.67,19.01,18.3,18.19,18.08,17.53,17.645,17.74,18.23,18.2,17.52,18.03,18.16,17.895,18.28,18.56,18.46,17.58,17.99,17.17,16.9,16.91,16.88,14.61,13.92,13.58,13.65],"h":[20.24,19.99,20.17,19.64,19.56,19.3,19.32,19.6,19.56,19.35,19.11,19.25,19.305,19.375,19.8,22.26,21.93,22.02,22.5,17.35,17.12,17.87,16.91,16.9,16.2,16.19,16.27,16.26,17.5,16.904,16.725,16.92,16.82,17.01,17.28,17.03,17.155,17.12,15.79,15.16,14.41,14.12,14.18,13.94,13.85,13.47,13.15,13.37,13.32,13.01,12.945,12.75,13.235,14.1,14.4,14.65,14.18,13.995,13.92,13.24,12.9,13.16,13.09,13.215,13.74,14.12,14.43,14.73,14.73,14.71,14.57,14.48,14.51,14.62,14.5,14.79,16.58,16.16,15.77,15.445,15.05,15.1,15.395,15.144,14.83,16,16.95,16.555,15.85,16.06,16.07,15.745,16.5,15.92,14.615,14.565,14.39,13.4,13.13,13.48,13.53,13.32,13.32,13,13.15,14.19,14.29,13.97,13.765,13.455,13.74,13.8,12.98,12.25,13.01,12.71,12.17,11.205,11.7,11.84,11.285,11.2,11.47,11.605,11.33,11.57,12.48,13,13.59,13.393,13.61,13.67,13.98,14.24,14.195,14.13,14.125,13.09,11.12,11.42,11.48,11.34,11.11,10.45,9.295,9.15,9.35,10.7,11.11,10.84,11.04,10.15,10.19,10.75,10.67,11.36,11.313,11.41,11.31,11.83,11.78,11.495,11.38,10.845,10.58,10.25,10.1,9.97,9.82,9.57,9.47,9.42,9.345,9.4,9.561,9.4,9.495,9.23,9.14,8.95,9.46,10.005,9.82,9.87,10.02,9.42,9.81,9.85,9.9,10.37,10.54,10.32,10,9.715,10.635,10.75,10.04,10.03,10.47,12.99,13.25,13.115,12.945,12.65,13.29,13.6,14.81,15.98,16.03,16.33,15.89,16.04,16.38,16.43,15.9,16.295,17.24,16.56,16.885,16.615,16.473,17.23,17.08,16.31,16.65,16.47,16.5,15.94,15.88,15.36,15.56,15.77,15.06,15.125,15.167,15.55,15.84,15.87,15.815,15.92,15.99,15.88,16.41,16.8,16.8,16.69,16.48,16.28,15.4,15.79,16.04,15.39,15.78,15.85,15.93,15.55,15.79,14.03,13.99,13.62,13.975,14.06,14.36,15.799,15.29,15.55,15.06,16.5,17.75,17.8,18,17.265,17.5,17.44,17.46,18,17.62,19.98,20.08,20.07,20.2,19.91,19.27,19.95,20.03,20.59,20.47,20.25,20.8,21.22,20.52,21.055,21.425,20.8,20.73,21.18,21.5,22.73,21.76,21.73,21.41,21.11,21.37,21.34,21.54,20.59,22.405,21.95,21.6,21.63,20.54,21.47,21.49,21.19,20.71,20.63,21.02,21,22.18,21.495,21.41,21.05,20.71,21.68,21.89,21.4,21.26,21.25,21.35,22,21.86,21.83,21.39,20.605,20.75,20.9,20.71,20.4,20.635,20.8,20.875,21.76,22.68,22.39,21.91,21.605,22.2,24.84,25.16,24.44,24.35,24.43,24.26,24.11,24.01,24.18,25.44,25,24.405,25.59,25.32,24.71,23.57,24.17,24.525,25.52,25.531,24.665,25.38,24.935,24.83,25.21,24.8,24.73,24.35,24.58,24.33,23.81,23.7,22.505,21.59,21.75,21.62,21.01,21.55,21.22,20.46,20.15,20.665,20.845,21.86,22.69,21.5,21.16,21.24,20.93,20.83,19.52,20.4,20.14,20.55,20.365,20.425,19.8,19.88,19.57,19.002,18.58,18.26,18.13,17.54,18.07,18.05,18.11,18.33,18.55,18.62,19.29,20.37,19.59,20,20.72,20.55,21.36,22.05,22.335,22.29,21.85,22.2,23.47,25.24,25.17,24.79,23.325,24.2,24.195,24.41,23.45,23.275,22.72,22.745,21.88,21.44,21.57,20.48,19.89,19.659,19.5,19.41,19.85,20.31,20.39,20.41,20.65,20.575,20.712,20.02,19.86,20.275,20.1,20.875,20.72,20.28,19.87,20.4,20.22,20.23,20.045,19.46,20.15,21,20.99,21,20.48,20.205,19.69,19.02,18.68,18.19,18.11,18.05,17.95,18.45,18.56,18.47,18.11,18.35,18.16,18.31,18.94,18.869,18.46,17.98,18.19,17.695,17.285,17.42,16.95,14.74,14.005,14.05,13.65],"l":[19.78,19.135,19.44,19.11,18.96,18.51,18.77,18.74,18.76,18.81,18.78,18.67,18.7,18.56,18.75,20.34,21.19,21.31,21.55,16.12,16.03,16.58,15.5,15.73,15.63,15.34,15,15.41,16.36,16.28,16.3,16.32,16.2,16.475,16.675,15.96,16.56,15.315,14.57,14.2,13.32,13.26,13.69,13.36,13.08,12.79,12.75,12.8,12.91,12.73,12.52,12.4,12.41,13.22,13.82,13.661,13.6,13.53,12.85,12.54,12.06,12.71,12.4,12.92,13.15,13.42,13.4,13.91,14.065,14.01,14.07,13.97,14.055,13.61,14.06,14.32,15.62,15.2,15.05,14.965,14.6,14.32,14.795,14.605,14.53,14.7,16.125,15.515,15.01,15.3,15.13,14.965,14.84,14.09,14,13.86,13.24,12.39,12.26,12.96,13,12.86,12.89,12.41,12.45,13.05,13.69,13.385,13.23,12.7,13,12.95,12.12,11.625,11.85,12.185,11.09,10.14,10.36,9.66,9.72,10.15,10.765,10.83,10.85,10.81,11.2,12.065,12.81,12.907,13.015,13.25,13.25,13.14,13.675,13.657,13.51,10.495,9.91,9.665,10.69,10.365,10.1,9.24,8.58,8.8,8.75,10.025,10.302,10.14,9.83,9.83,9.73,10.04,10.181,10.475,10.85,10.94,10.517,11.12,11,11.1,10.85,10.36,10.05,9.77,9.595,9.55,9.21,9.11,8.94,8.875,8.74,9.01,8.92,8.775,8.77,8.83,8.585,8.71,8.81,9.14,9.482,9.53,9.15,9.03,9.16,9.27,9.38,9.68,10.125,9.92,9.55,9.42,9.49,9.85,9.565,9.49,9.68,11.91,12.31,12.59,12.23,12.1,12.62,13.02,13.26,14.8,15.57,15.36,15.37,15.432,15.81,15.54,15.291,15.51,16.25,15.88,15.94,15.81,15.83,16.29,16.18,15.711,15.72,15.59,15.53,15.425,14.985,14.67,14.891,14.61,14.53,14.68,14.835,14.98,14.86,14.902,15.35,15.27,14.925,15.2,15.48,16.31,16.18,16,15.411,15.01,14.69,15.01,14.88,14.08,14.54,15.155,15.01,14.67,13.03,12.99,13.02,13.06,13.25,13.3,13.355,13.15,14.267,14.64,13.88,15.25,15.665,16.69,15.55,16.42,16.36,16.9,16.65,16.93,16.75,17.97,18.87,19.38,19.71,18.981,18.36,18.73,19.31,19.425,19.43,19.48,19.11,20.25,20,20.34,20.6,19.72,20.12,20.23,20.28,21.46,21.34,21.07,20.871,20.42,20.615,20.811,19.61,19.77,20.38,20.975,20.91,20.07,19.57,20.3,20.61,20.27,19.71,20.065,20.25,19.95,19.79,20.66,20.495,20.23,19.99,20.31,20.7,20.18,20,20.25,20.745,21.01,20.5,20.95,20.43,20.07,20.02,20.08,19.68,19.455,19.78,20.3,20.25,19.21,21,21,21,21,21,22.21,23.3,23.46,23.6,23,23.52,23.38,23.45,23.325,23.995,23.985,23.6,24.03,23.89,23.445,22.4,23.1,23.14,23.21,24.2,23.63,24.2,24.28,24.21,23.9,24.123,23.88,23.46,23.5,23.71,23.16,21.765,20.965,20.71,20.64,20.93,20.37,20.7,19,19.12,19.445,19.66,20.2,20.48,21.33,20.17,19.995,20.44,20.16,19.37,19,19.4,19.69,19.75,19.66,19.51,19.31,19.43,18.6,18.2,18.1,16.903,17.11,16.66,17.105,17.44,17.31,17.735,18.01,18.25,18.635,18.925,18.94,19.21,19.65,19.8,19.92,20.86,21.62,20.7,20.71,21.24,22.035,22.95,24.325,23.01,22.26,22.565,23.26,22.67,22.243,22.28,22.1,21.831,21.17,20.57,20.5,19.4,18.85,18.83,18.642,18.675,19,17.2,19.38,19.72,20.07,19.93,19.685,19.04,18.82,19.285,19.67,20.01,19.64,19.25,19.17,19.7,19.6,19.7,19.47,19,19.09,19.965,20.54,20.46,19.9,19.69,18.4,18.02,18.235,17.71,17.25,17.37,17.37,17.39,17.97,17.09,17.18,17.765,17.6,17.75,17.945,18.05,17.52,17.57,16.85,17.03,16.39,16.78,16.37,13.49,13.39,13.43,12.815],"c":[19.89,19.89,19.71,19.53,19.16,18.54,18.99,18.75,19.21,19.08,18.92,18.86,18.98,18.94,19.69,21.35,21.52,21.81,21.78,16.21,16.63,16.79,15.83,16.11,15.77,15.95,15.6,16.09,16.73,16.5,16.51,16.72,16.7,16.62,16.92,16.8,17.01,15.56,14.94,14.23,13.47,13.93,13.79,13.63,13.24,12.85,13.08,13.31,13.07,12.925,12.77,12.52,13.22,14.08,14.37,13.69,13.8,13.81,13.11,12.8,12.6,12.8,13,13.08,13.67,14,14.41,14.25,14.28,14.36,14.24,14.21,14.17,14.34,14.41,14.65,15.82,15.52,15.13,15.01,14.86,15.08,14.92,14.62,14.75,15.99,16.38,15.67,15.24,15.57,15.28,15.64,15.48,14.38,14.48,14.29,13.42,12.53,13,13.12,13.1,12.95,13.04,12.61,13.12,14.1,13.71,13.73,13.44,13.13,13.56,13.18,12.285,12.01,12.97,12.46,11.25,11.01,10.56,11.52,10.52,11.16,11.24,11.33,11.05,11.54,11.93,12.92,13,13.3,13.33,13.42,13.7,14.15,13.82,13.73,13.57,10.64,9.99,11.01,10.7,10.99,10.19,9.28,8.95,9.05,9.3,10.57,10.65,10.81,9.85,9.93,10.12,10.62,10.54,10.98,11.195,10.96,11.16,11.45,11.09,11.24,10.9,10.67,10.25,9.99,9.64,9.69,9.48,9.19,9.22,8.9,9.3,9.04,9.365,8.82,9,9,8.73,8.75,9.24,9.82,9.59,9.85,9.21,9.25,9.67,9.46,9.73,10.31,10.22,9.99,9.63,9.57,10.35,9.99,9.92,9.98,10.38,12.57,12.89,12.72,12.48,12.51,12.97,13.45,14.73,15.74,15.87,15.395,15.74,15.84,16.24,15.66,15.85,16.26,16.32,16.33,16.12,16.13,16.19,17.04,16.33,15.93,15.73,16.37,15.55,15.84,15.04,14.75,15.45,14.78,14.89,14.85,15.01,15.03,15.68,15.56,15.385,15.68,15.44,15.6,16.4,16.45,16.5,16.2,16.06,15.2,15.31,15.04,15.05,14.3,15.57,15.2,15.11,14.68,13.53,13.11,13.51,13.22,13.39,13.7,13.76,15.35,15.1,14.69,15.04,15.72,17.73,16.79,16.66,16.62,17.18,17.09,16.71,17.05,17.44,19.76,19.45,19.87,19.82,19.12,18.79,19.71,19.74,20.32,19.98,19.51,20.62,20.41,20.37,20.88,20.72,20.37,20.23,20.77,21.48,21.7,21.6,21.3,21.07,20.74,21.01,21.3,20.22,20.34,22.11,21.39,21,20.72,20.47,21.44,20.67,20.52,20.23,20.52,20.79,20.25,21.4,21.31,20.55,20.59,20.31,21.35,21.25,20.43,20.15,21.01,21.19,21.32,21.71,21.14,20.48,20.34,20.25,20.63,19.69,19.9,20.53,20.75,20.67,21.71,22.14,21.4,21.62,21.58,22.07,23.88,24.16,24.44,23.99,23.5,24.04,23.77,23.65,24,24.23,24.09,24.02,24.2,24.7,23.49,22.48,23.36,23.88,25.15,24.29,24.64,24.56,24.76,24.44,24.25,24.43,24.33,23.81,24.23,23.78,23.33,22.08,21,21.39,21,21.11,20.63,21.43,19.11,19.96,20.1,20.65,20.54,21.49,21.38,20.41,20.89,20.55,20.23,19.41,19.36,20.13,19.77,19.94,19.9,19.61,19.75,19.59,18.85,18.39,18.34,18.02,17.34,16.96,17.69,17.58,17.91,18.25,18.48,18.55,19.04,19,19.32,19.61,19.98,19.81,21.31,21.78,21.86,20.89,21.82,22.08,23.24,24.56,24.84,23.61,22.89,24.13,23.52,22.71,22.8,22.29,22.64,22.05,21.21,20.81,20.52,19.63,19.22,19.48,19.05,19.24,19.08,19.92,19.76,20.4,20.37,20.29,19.8,19.08,19.84,19.76,19.915,20.77,19.75,19.65,19.57,19.92,20.09,20.16,19.54,19.29,20.1,20.78,20.68,20.56,19.94,19.84,18.82,18.18,18.35,18.09,17.28,17.68,17.62,18.07,18.185,17.64,17.97,18.2,17.86,18.235,18.8,18.22,17.6,17.83,17.37,17.03,16.9,16.99,16.55,13.95,13.53,13.65,12.9],"a":[19.89,19.89,19.71,19.53,19.16,18.54,18.99,18.75,19.21,19.08,18.92,18.86,18.98,18.94,19.69,21.35,21.52,21.81,21.78,16.21,16.63,16.79,15.83,16.11,15.77,15.95,15.6,16.09,16.73,16.5,16.51,16.72,16.7,16.62,16.92,16.8,17.01,15.56,14.94,14.23,13.47,13.93,13.79,13.63,13.24,12.85,13.08,13.31,13.07,12.925,12.77,12.52,13.22,14.08,14.37,13.69,13.8,13.81,13.11,12.8,12.6,12.8,13,13.08,13.67,14,14.41,14.25,14.28,14.36,14.24,14.21,14.17,14.34,14.41,14.65,15.82,15.52,15.13,15.01,14.86,15.08,14.92,14.62,14.75,15.99,16.38,15.67,15.24,15.57,15.28,15.64,15.48,14.38,14.48,14.29,13.42,12.53,13,13.12,13.1,12.95,13.04,12.61,13.12,14.1,13.71,13.73,13.44,13.13,13.56,13.18,12.285,12.01,12.97,12.46,11.25,11.01,10.56,11.52,10.52,11.16,11.24,11.33,11.05,11.54,11.93,12.92,13,13.3,13.33,13.42,13.7,14.15,13.82,13.73,13.57,10.64,9.99,11.01,10.7,10.99,10.19,9.28,8.95,9.05,9.3,10.57,10.65,10.81,9.85,9.93,10.12,10.62,10.54,10.98,11.195,10.96,11.16,11.45,11.09,11.24,10.9,10.67,10.25,9.99,9.64,9.69,9.48,9.19,9.22,8.9,9.3,9.04,9.365,8.82,9,9,8.73,8.75,9.24,9.82,9.59,9.85,9.21,9.25,9.67,9.46,9.73,10.31,10.22,9.99,9.63,9.57,10.35,9.99,9.92,9.98,10.38,12.57,12.89,12.72,12.48,12.51,12.97,13.45,14.73,15.74,15.87,15.395,15.74,15.84,16.24,15.66,15.85,16.26,16.32,16.33,16.12,16.13,16.19,17.04,16.33,15.93,15.73,16.37,15.55,15.84,15.04,14.75,15.45,14.78,14.89,14.85,15.01,15.03,15.68,15.56,15.385,15.68,15.44,15.6,16.4,16.45,16.5,16.2,16.06,15.2,15.31,15.04,15.05,14.3,15.57,15.2,15.11,14.68,13.53,13.11,13.51,13.22,13.39,13.7,13.76,15.35,15.1,14.69,15.04,15.72,17.73,16.79,16.66,16.62,17.18,17.09,16.71,17.05,17.44,19.76,19.45,19.87,19.82,19.12,18.79,19.71,19.74,20.32,19.98,19.51,20.62,20.41,20.37,20.88,20.72,20.37,20.23,20.77,21.48,21.7,21.6,21.3,21.07,20.74,21.01,21.3,20.22,20.34,22.11,21.39,21,20.72,20.47,21.44,20.67,20.52,20.23,20.52,20.79,20.25,21.4,21.31,20.55,20.59,20.31,21.35,21.25,20.43,20.15,21.01,21.19,21.32,21.71,21.14,20.48,20.34,20.25,20.63,19.69,19.9,20.53,20.75,20.67,21.71,22.14,21.4,21.62,21.58,22.07,23.88,24.16,24.44,23.99,23.5,24.04,23.77,23.65,24,24.23,24.09,24.02,24.2,24.7,23.49,22.48,23.36,23.88,25.15,24.29,24.64,24.56,24.76,24.44,24.25,24.43,24.33,23.81,24.23,23.78,23.33,22.08,21,21.39,21,21.11,20.63,21.43,19.11,19.96,20.1,20.65,20.54,21.49,21.38,20.41,20.89,20.55,20.23,19.41,19.36,20.13,19.77,19.94,19.9,19.61,19.75,19.59,18.85,18.39,18.34,18.02,17.34,16.96,17.69,17.58,17.91,18.25,18.48,18.55,19.04,19,19.32,19.61,19.98,19.81,21.31,21.78,21.86,20.89,21.82,22.08,23.24,24.56,24.84,23.61,22.89,24.13,23.52,22.71,22.8,22.29,22.64,22.05,21.21,20.81,20.52,19.63,19.22,19.48,19.05,19.24,19.08,19.92,19.76,20.4,20.37,20.29,19.8,19.08,19.84,19.76,19.915,20.77,19.75,19.65,19.57,19.92,20.09,20.16,19.54,19.29,20.1,20.78,20.68,20.56,19.94,19.84,18.82,18.18,18.35,18.09,17.28,17.68,17.62,18.07,18.185,17.64,17.97,18.2,17.86,18.235,18.8,18.22,17.6,17.83,17.37,17.03,16.9,16.99,16.55,13.95,13.53,13.65,12.9],"v":[693000,718600,706000,483600,999500,671200,813500,551300,661400,473100,457000,680900,687900,1342000,1734000,3839700,1116200,907000,923200,8373200,3071800,2186300,4956800,5694600,1488700,1275500,4631300,1465000,1884300,900700,1470200,962500,1024000,856800,1432000,1112000,1477500,2579000,3083500,2992800,2074600,3875200,1236500,2476500,3249600,5118200,5566400,5803200,2733600,1975900,2309100,2609500,2886900,2058700,2177200,2926500,2268500,1483700,1544300,1521300,2121900,1479000,1460000,1136100,1464900,1175300,4057800,2161200,3293700,2784900,2815100,2630900,2268100,2490800,2396300,3597400,4368700,2906600,1923700,1865200,3212300,1794100,1304900,1183900,2025500,2683400,4008600,2401900,1891700,1935300,1166300,2577000,3144800,4007300,2010200,2468900,3422100,1873800,1702700,1462200,1548300,767100,1127000,1002500,1249000,3002600,2077200,1018900,809300,1162100,866300,935200,2496000,2662500,2330000,1149800,1843200,2366400,2452700,2897600,5398700,1366700,1589300,1354500,1572000,1947200,2474400,1571300,1342700,1033700,756300,952900,1658900,3028900,1471800,2274600,4437700,7853700,4290300,3611300,2336300,2039200,2130200,3258000,3646000,2954300,2877800,3551500,3546400,2898500,3903600,2805600,1823900,1129400,1808500,3026500,1335100,1945100,1112900,1341800,1081200,897200,889800,1534700,1310600,1430300,1806200,2487600,2638500,1411400,2876200,1888200,2688800,3244100,2218500,1773700,1789100,817900,1809000,1392600,3135800,2341100,1505900,1751200,1710300,1281300,1391300,1900900,1779100,1892300,1729400,1329500,1267600,1281700,3300100,2131200,1989100,1733000,3199500,9129800,5888600,2141300,2854000,2983200,2334400,2343700,3022600,5089300,1859400,1970800,2168400,1229200,1469900,1443900,3584100,4038300,2242900,1608800,1809300,2005700,1442300,2730000,1473700,1171500,1782000,1872300,1707000,2075100,2042900,1491800,2150800,3468900,1489200,1301300,1885200,2369000,2918700,2394300,1646200,1437000,1546000,1777300,1652000,1521900,2094800,3598600,2700100,2081400,1668800,2281500,3739000,4379900,5077400,2160200,2545600,1994500,14951300,5288200,3433400,2974900,2207700,3335900,4143700,7204800,3362900,2301200,2162800,2604600,3527700,2137300,4569900,2326900,3156800,1558400,1940600,3106900,1873400,4458200,2767800,1959200,852300,1648000,1714000,1910400,1489100,2356000,2370300,1978400,2400500,1890400,1183600,1485700,1694000,1621100,1033800,2264300,1371700,1498000,453100,906200,703300,1241300,958800,1096300,1660100,1426600,2014900,1570300,1042500,1451900,1190900,1289400,1388800,705300,1142200,1113300,1295200,1084200,2512000,696900,863800,1035500,1996400,1372700,836200,933000,1669500,1481000,1085600,1069100,1687900,957100,1447400,621300,995800,932000,1722400,813400,665100,1272800,1358400,2263000,1684200,1177400,1041000,1161800,1390300,2553600,1785500,1112700,1770400,1677700,1265600,1139300,1295900,1305200,2937600,918200,1217200,1558200,1299300,1234500,1538900,2725400,2276000,2093600,1735300,1202900,1730200,702700,912000,884600,887900,1464600,824900,1660300,859600,1192900,2258500,2488200,1694100,1317300,1078000,2437800,1663300,4675400,2559200,1601900,1699200,1187900,2177600,2157200,1203700,1539100,2322900,1842900,1357100,930100,1028400,1205000,1146100,850100,1051800,1017400,861500,1492700,1361200,1249500,7795900,2702300,2338400,1435500,1395400,1579400,1048600,1952700,2166900,1900500,3994900,1836500,1015600,2261400,1473600,4567200,4121900,2474200,2168800,2197400,1572000,2294500,4017700,1441200,2100800,1423000,2081600,2282800,1597200,1061500,1309200,1185400,1059700,1306500,1229000,1098200,939100,1747100,1102600,1206200,1611100,2043900,3775000,1476600,1247600,1016700,791000,1069400,1195100,1251100,1096400,1014900,1186600,1122000,1695900,1443900,975000,789700,652400,1042300,1396500,1405800,2016000,1920700,1359700,1204900,1236900,1651600,1223100,1186800,1128000,2332300,2582100,5181000,2108300,1674500,2086700,2068500,1343100,1554100,1499000,1729300,1431500,2558000,1459800,1135100,1588600,2142400,1459200,2030000,6804300,3039900,2626200,2837693]},"w":{"lastKey":"2026-10-12","t":["2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12,11.65,12.9,11.85,12.95,13.1,15.1,15.67,15.89,14.104,14.69,12.62,13.7,13.8,13.73,14.49,13.08,10.46,10.03,10.97,11.78,12.45,12.44,12.59,14,14.26,14.2,14.51,13.27,15.222,13.3,15.03,15.16,14.31,14.44,11.41,10.29,10.5,10.17,10.03,9.21,8.6,8.17,7.56,7.2,6.77,7.82,6.94,7.32,8.38,10.2,11.51,10.77,12.22,13.3,14.65,12.9,13.72,12.5,10.94,10.66,9.57,8.42,8.76,14.47,13.24,12.51,10.34,11.12,13.25,14.02,13.43,13.3,13.95,12.82,12.7,11.27,10.98,11.57,12.65,12.75,11.99,11.3,11.77,12.255,12.5,11.84,11,11.51,10.45,8.96,8.2,8.42,8.51,8.03,8.57,8.74,9.8,9.27,10.57,11.45,10.99,9.01,9.42,9.17,9.94,9.83,13.76,14.15,14.2,10.84,11.37,11,10.69,10.6,10.87,8.93,9.1,8.79,8.13,8.56,7.66,7.03,7.48,7.32,7.51,6.63,6.4,7.04,7.17,7.2,7.73,7.05,6.94,6.78,8.37,7.74,6.47,7.25,4.93,5.09,5.44,4.85,4.99,5.25,4.78,4.79,3.55,4.05,5.2,6.4,5.72,5.37,5.77,6.05,6.36,6.43,6.41,5.47,5.1,4.83,5.32,6,6.27,6.3,7.09,6.98,7.43,7.28,7.56,7.26,7.66,7.83,8.75,9.4,9.23,9.1,9.12,9,8.63,9.88,10.66,9.19,8.4,8.94,8.7,8.7,7.7,7.07,6.19,6.64,6.65,6.98,6.92,6.89,6.89,7.38,8.68,8.6,7.95,8.97,8.51,9,9.02,6.84,9.66,9.75,9.63,10.16,9.4,11.31,8,8.65,9.74,9.34,10.03,10.66,11.94,18.39,18.21,20.78,16.61,16.15,16.89,15.3,15.18,14.9,14.8,15.41,13.794,13.59,14.22,15.79,15.78,16.96,16.61,14.71,16.34,16.56,14.07,15.53,15.85,17.61,15.86,17.45,21.03,21.17,23.22,22.8,26.01,24.67,24.67,24.46,22.27,23.5,24.02,20.95,20.5,20,20.7,23.09,24.76,23.33,22.92,22.76,23.75,24.16,22.13,20.55,15.32,16.17,16.02,18.47,17.72,18.5,17.88,18.82,19.24,19.14,17.6,16.66,15.01,14.35,14.7,14.28,15.95,15.87,16.99,17.84,18.41,19.18,19.79,19.48,17.9,18.39,19.05,19.45,17.7,18.02,18.245,16.91,16.27,16.46,19.87,22.16,21.99,19.09,17.73,15.81,15.54,15.16,15.04,16.26,15.71,15.21,16.82,16.91,17.8,17.68,17.85,18.2,16.3,16.6,15.67,13.93,14.73,16.28,16.72,15.62,16.92,19.24,18.99,19.17,19.2,20.83,20.37,23.69,23.79,24.58,22.6,24.15,24.43,22.9,22.96,24.23,24,23.61,23.47,23.55,22.64,22.19,22.04,21.89,25,21,24.29,24.25,26.25,24.41,26.39,26.69,27.97,27.78,25.38,25.85,24.32,24.32,22.01,22.32,21.85,20.98,20.3,20.26,21.5,20.59,20.02,21.22,21.85,19.86,20.36,21.37,20.88,21.24,21,20.32,21.33,23,21.22,19.71,18.54,17.73,18.73,19.6,17.49,17.38,15.89,13.36,12.69,12.05,11.42,12.52,14.83,13.38,15.32,15.53,16.58,17.64,20.58,21.22,21.26,21.7,22.06,20.9,20.23,20.27,22.19,22.37,23.11,23.98,24.51,23.37,22.58,23.67,23.12,21.81,20.99,21.07,22.13,22.05,20.29,20.58,19.56,19.74,20,20.12,20.39,21.11,23.66,23.24,20.97,19.91,20.05,19.705,20.7,20.55,19.2,19.14,18.38,18.7,18.77,19.06,19.6,18.94,19,22.33,16.46,16.36,16.81,17.12,13.96,12.94,12.69,14.52,13.1,13.21,14.27,13.83,15.52,14.95,16.31,16.05,13.19,13.08,13.76,12.85,10.75,11.4,11.35,13.33,13.99,11.09,8.95,9.95,10.51,11.6,10.25,9.39,9.06,8.97,9.57,9.51,9.66,9.99,12.43,15.64,16.26,16.5,17.03,15.8,14.81,15.79,15.6,16.19,14.56,13.39,13.61,15.33,16.54,18.13,19.75,20.32,20.47,20.52,21.12,21.35,21.29,20.1,20.08,20.31,20.92,20.4,19.84,21.61,22.53,23.66,24.39,23.57,25.08,24.74,24.31,21.39,19.12,21.77,20.24,19.99,19.25,17.38,18.22,19.21,21.2,21.78,23.21,22.95,21.09,19.01,20.4,19.52,19.7,19.44,20.19,18.3,17.74,18.16,17.58,16.88],"h":[12.79,16.3,12.904,13.95,14.237,17.49,16.258,16.04,15.9,15.24,14.69,15,14.8,13.82,14.8,14.49,13.08,10.979,10.96,11.99,12.57,12.45,12.9,14.5,14.46,18.03,14.68,14.73,15.27,15.222,15.617,16.4,15.7,15.17,14.74,12.32,11.15,11.02,10.555,10.34,10.24,9.15,8.485,7.93,7.475,8.598,8.099,7.77,8.4,10.54,11.33,12.24,12.91,13.5,15.7,14.99,14.08,13.72,12.7,11.85,11.18,10.031,8.96,15.43,14.91,13.24,12.61,11.2,13.549,14.99,14.15,13.925,13.97,14.166,13.369,12.82,12.79,12.245,12.63,12.84,12.75,12.07,12.03,13.48,12.59,12.94,12.03,11.8,11.65,11.1,9.57,9.013,8.69,9.19,8.57,8.87,10.7,9.955,10.55,11.63,12.49,11.31,10.448,9.82,9.921,10.225,14.78,14.88,14.96,15.2,11.74,11.85,11.099,11.31,11.99,11.49,9.52,9.37,8.88,8.74,8.84,7.91,7.43,7.55,7.615,7.7,6.97,7.94,7.47,7.33,8.13,7.748,7.34,7.34,8.24,9.15,7.81,7.6,7.25,5.35,5.75,5.55,5.14,5.35,5.6,5.045,4.99,4.19,5.1,6.68,6.6,5.75,5.76,6.56,6.42,6.537,6.723,7.115,5.73,5.33,5.96,6.24,7.22,6.38,7.15,7.409,8.03,7.79,7.7,8.3,7.75,7.98,9.275,9.66,9.49,9.58,9.27,9.43,10.17,10.68,11.11,10.66,9.27,9.28,9.21,8.94,8.94,7.85,7.41,7.08,6.99,6.99,7.274,7.17,7.19,7.67,9.47,9.18,8.7,9.44,9.04,8.93,9.14,9.05,10.39,10.91,9.8,11.33,10.97,12.27,12,9.03,10.85,11.37,10.607,11.7,12.13,20.74,19.29,21.5,21.97,17.77,18.17,18.14,16.95,16.13,15.2,15.93,15.62,14.148,14.64,16.61,15.89,17.07,17,16.61,16.75,17.99,16.665,15.6,19.06,17.88,18.24,18.37,22,21.21,23.59,23.98,24.89,27.85,27.119,26.65,25.1,24.94,24.76,24.61,22.11,21.8,22.345,24.16,24.99,25.17,25.45,24.34,25.68,24.015,25.46,22.96,20.96,16.84,16.38,18.85,19.015,19.2,18.74,19.888,19.75,19.24,19.54,17.6,16.78,15.6,14.97,15.19,16.11,16.15,17.2,18.36,18.4,20.32,20.19,20.2,19.65,19.035,18.98,19.55,20.32,18.35,18.75,18.245,17.163,18.46,20.42,22.71,22.47,22.27,19.9,17.73,16.98,16.81,15.99,16.72,16.46,16.96,17.98,17.6,18.3,18.4,19.91,18.56,18.2,17.45,17.62,16.44,14.87,16.34,17.34,18.43,17.02,19.35,19.47,21.3,19.78,20.799,21.44,24.28,25.708,24.99,25.185,25.14,25.09,24.7,24.57,25.22,26.51,24.77,24.5,23.85,25.86,24.05,22.44,22.51,25.27,26.07,25.5,25.36,25.58,26.35,27.68,26.99,28.9,29.86,27.91,26.41,26.315,25.75,24.76,23.315,23.45,22.46,21.66,20.45,22,21.585,21.23,23.135,21.95,23.05,20.56,22.06,22.67,22.008,21.57,21.12,21.74,22.06,23.55,21.635,19.81,18.76,18.88,19.725,20.018,17.92,17.685,16.77,15.06,13.57,12.95,12.73,15.84,14.83,15.62,15.9,16.909,17.295,20.9,21.54,21.84,22.36,23.04,22.44,21.275,21.92,22.77,22.865,23.66,25.34,25.16,24.85,23.63,24.19,24.375,23.325,21.94,21.54,23.04,23.215,22.49,21.198,20.98,20.37,20.79,20.32,20.85,21.7,23.96,25.07,25.07,23.37,20.45,20.9,20.89,21.16,21.56,19.408,19.2,19.2,19.94,19.215,20.24,19.64,19.56,22.26,22.5,16.9,17.5,17.28,17.12,14.18,13.37,14.4,14.65,13.24,14.73,14.73,16.58,15.77,16.95,16.555,16.5,13.53,14.29,13.97,13.01,11.84,11.605,13.61,14.24,14.125,11.34,11.11,10.75,11.83,11.78,10.25,9.57,9.561,10.005,10.02,10.54,10.75,13.25,15.98,16.38,17.24,17.23,17.08,15.94,15.84,15.99,16.8,16.28,15.93,14.06,15.799,18,18,20.2,20.59,21.22,21.425,22.73,21.41,22.405,21.63,21.02,22.18,21.89,22,20.9,21.76,22.68,25.16,25.44,25.59,25.52,25.531,25.21,24.33,21.75,21.86,22.69,20.83,20.425,19.57,18.33,20.37,21.36,22.335,25.24,24.41,23.275,21.57,20.41,20.712,20.875,20.4,21,20.48,18.68,18.56,18.94,18.19,16.95],"l":[11.75,10.6,11.01,11.06,12.225,13.09,14.52,14.85,13.66,13.729,12.01,12.2,12.79,13,13.05,12.14,10.4,8.97,9.6,10.55,11.54,11.97,12.21,12.57,13.678,13.35,13.71,13.2,12.573,13.16,12.22,14.935,13.79,14,11.811,9.91,9.855,9.81,9.26,8.945,8.5,7.35,7.207,6.69,6.48,6.63,6.92,6.312,7.17,8.36,9.56,10.2,10.05,11.34,13.3,12.48,12.74,11.83,10.8,10.15,9.235,8.06,7.409,8.69,12.57,11.83,10.098,9.61,11.12,12.77,13.01,12.745,12.86,12.24,11.28,10.56,10.84,10.98,11.11,12.15,11.41,11.221,11.05,11.697,11.57,11.85,10.3,10.8,9.55,8.186,8.03,8.05,7.82,7.99,7.7,8.22,8.44,8.81,9,9.721,10.56,8.5,8.71,8.625,8.76,8.537,9.35,12.81,13.34,10.67,10.66,10.43,10.1,10.31,10.13,8.19,8.382,8.681,7.35,8.01,7.545,6.61,6.71,6.915,7.06,6.65,6.27,6.1,6.84,6.84,7.12,6.99,6.32,6.475,6.5,7.52,6.1,6.222,4.5,4.36,4.77,4.64,4.421,4.7,4.65,4.611,3.57,3.39,4.04,5.2,5.75,5.125,5.12,5.6,5.93,6.1,6.05,5.25,4.98,4.52,4.58,4.82,5.615,5.94,6.11,6.68,6.81,6.905,6.85,7.13,7.18,7.365,7.71,8.35,8.78,8.63,8.74,8.54,8.72,8,9.52,9.09,8.23,7.82,8.66,8.4,7.5,6.75,5.35,6.16,6.28,6.51,5.35,6.4,6.61,6.89,6.999,8.33,7.9,7.85,8.18,8.325,8.52,6.93,6.32,9.13,9.07,9.63,9.11,9.01,7.13,6.88,8.455,8.72,8.75,9.83,10.2,11.27,17.77,17.24,15.25,14.76,15.82,15.12,15.07,14.69,14.01,14.16,13.54,13.04,13.42,14.11,14.62,15.571,16.12,14.29,14.56,15.94,13.21,13.59,15.53,14.9,14.68,15.86,16.01,18.81,20.92,22.02,21.52,22.84,24.25,22.9,21.82,21.1,22.845,19.85,19.05,19.49,19.67,20.35,21.71,21.7,22.53,22.33,22.76,20.75,21.96,20.085,13.02,15.22,14.61,15.11,17.24,17.08,17.68,17.88,18.53,17.39,16.92,16.01,14.96,14.085,13.75,13.58,14.16,15.26,15.75,16.82,16.94,17.94,17.83,18.45,16.44,17.24,18.03,18.43,16.66,17.12,17.14,15.99,14.76,15.74,15.68,19.17,20.91,18.88,17.25,16.06,14.56,14.94,14.79,14.63,14.78,15.075,15.21,15.2,16.21,17.03,17.49,16.825,16.01,15.835,15.94,13.52,13.27,13.82,15.92,15.76,14.69,16.92,18.22,18.91,18.05,18.39,19.68,19.9,21.51,23.4,22.75,22.44,22.83,22.95,21.92,22.49,23.68,22.05,21.82,22.48,21.61,22.16,20.71,21.22,21.63,20.245,20.85,22.83,22.84,23.7,23.81,25.83,26.26,26.53,25.115,24.84,23.87,23.65,21.71,21.74,21.06,20.01,19.89,19.265,19.84,20.21,19.55,19.87,20.53,19.84,19.63,20.13,20.47,19.92,20.023,20.18,20.1,20.91,20.81,19.74,17.88,17.62,17.71,18.48,17.49,16.76,15.695,12.85,12.07,11.925,11.34,11.215,12.45,13.19,13.14,14.965,15.03,16.31,15.21,19.6,21,20.46,21.36,20.56,19.58,19.6,20.085,20.87,21.875,22.905,22.63,22.34,21.72,21.42,22.11,21.52,20.36,20.13,20.55,21.42,20.25,19.91,19.155,18.65,19.03,18.688,19.12,19.695,20.76,22.8,23.07,20.1,19.35,19.26,19.705,20.11,19.055,17.95,17.34,17.72,18.67,17.825,19.025,18.51,18.67,18.56,15.5,15,16.28,15.96,13.26,12.75,12.52,12.4,12.85,12.06,13.15,13.97,13.61,14.32,14.53,14.965,13.24,12.26,12.41,12.7,11.09,9.66,10.765,11.2,13.14,9.665,8.58,8.75,9.73,10.475,10.05,9.21,8.74,8.77,8.585,9.03,9.38,9.42,9.68,12.1,15.36,15.291,15.81,15.53,14.61,14.53,14.902,15.411,14.08,13.03,12.99,13.15,15.25,16.36,17.97,18.36,19.11,19.72,20.28,20.42,19.61,19.57,19.71,19.79,20,20.43,19.68,19.21,21,22.21,23.325,23.445,22.4,23.63,23.46,20.71,19,19.12,19.995,19,19.31,16.903,16.66,18.01,18.94,20.7,21.24,22.243,20.57,18.642,17.2,18.82,19.25,19.17,19,18.02,17.25,17.09,17.52,16.39,12.815],"c":[11.85,12.73,11.52,12.62,13.11,15.13,15.74,15.8,13.69,14.49,12.75,13.25,13.89,13.2,13.17,12.32,10.66,9.92,10.82,11.89,12.45,12.42,12.61,14.01,13.85,14.15,14.01,13.38,15.01,13.3,15.16,15.2,14.28,14.47,11.92,10.05,10.44,10.04,10.04,9.04,8.58,8.11,7.5,7.17,6.68,7.83,6.99,7.35,8.36,10.18,11.29,10.78,12.21,13.24,14.71,12.93,13.72,12.57,10.96,10.53,9.49,8.29,8.68,14.34,13.22,12.47,10.35,11.2,13.22,13.97,13.43,13.27,13.84,12.78,12.73,10.9,10.9,11.69,12.61,12.48,11.9,11.35,11.7,12.18,12.37,11.9,10.97,11.45,10.11,8.81,8.2,8.29,8.4,8.03,8.43,8.76,9.53,9.19,10.17,11.31,11.14,8.98,9.48,9.07,9.89,9.83,13.76,13.9,14.23,10.84,11.42,11.03,10.67,10.51,10.69,8.8,9.07,8.82,8.11,8.6,7.68,7.02,7.33,7.31,7.49,6.73,6.33,7.04,7.18,7.16,7.76,7.04,6.93,6.77,8.08,7.7,6.39,7.29,5.01,5.12,5.42,4.93,4.9,5.1,4.77,4.91,3.63,4.04,4.94,6.53,5.78,5.44,5.75,6,6.39,6.31,6.34,5.39,5.12,4.69,5.25,5.97,6.26,6.29,7.09,7.16,7.6,7.36,7.55,7.3,7.59,7.71,8.64,9.31,9.31,8.99,9.09,9,9.11,9.89,10.23,9.17,8.41,8.87,8.76,8.7,7.74,7.27,6.2,6.57,6.64,6.93,6.97,6.91,6.91,7.29,8.7,8.51,8.01,8.94,8.63,8.58,9.02,7.04,9.38,9.74,9.57,10.475,9.41,12.03,9.18,8.52,9.65,8.94,10.14,10.91,11.7,18.16,18.03,20.98,16,16.2,16.89,15.5,15.14,14.77,14.58,15.35,13.655,13.39,14.11,15.84,15.83,16.86,16.52,14.98,16.1,17.01,13.9,15.44,15.83,17.6,16.01,17.41,20.97,21,23.03,22.87,24.57,24.31,25.25,24.2,22.24,23.56,23.73,20.23,20.04,19.78,20.79,23.42,24.41,23.58,22.91,22.94,23.85,23.77,22.16,20.41,15.47,15.94,16.04,18.53,17.65,18.37,17.85,18.76,19.23,18.36,17.59,16.68,15.19,14.26,14.58,14.31,15.91,15.75,16.89,17.85,18.3,19.8,18.8,19.51,18.01,18.59,18.96,19.45,17.6,17.92,17.76,16.48,16.1,16.53,20.19,22.47,21.89,19.11,18.09,16.12,15.6,15,14.98,16.44,15.82,15.25,16.85,16.71,17.6,17.62,17.51,18.14,16.42,16.77,16.08,14.11,14.66,16.32,16.48,16.37,16.84,19.13,19.07,19.43,19.04,20.76,20.37,23.87,24,24.62,23.04,24.25,24.57,23.14,22.94,24.03,24.22,23.53,23.55,23.72,22.43,22.19,22.12,21.9,25.07,20.64,24.42,24.3,25.45,24.3,26.31,26.59,28.14,27.96,25.42,26.16,23.98,24.44,22.24,22.25,21.57,21.12,20.36,20,21.5,20.55,20.06,21.07,21.69,20,20.47,21.16,20.95,20.92,20.93,20.3,21.15,21.26,21.23,19.76,18.54,17.78,18.7,19.55,17.5,17.36,15.96,14.52,12.76,11.99,11.51,12.29,14.8,13.55,15.27,15.5,16.57,16.65,20.77,20.94,21.61,21.49,22.24,20.68,20.22,20.59,22.1,22.47,23.13,23.71,24.57,23.52,22.58,23.8,22.89,21.72,20.8,21.06,22.05,21.75,20.29,20.28,19.27,19.5,20.11,20.05,20.53,20.93,23.48,23.08,24.49,21.04,20.04,19.93,20.58,20.55,19.1,19.12,18.27,18.89,18.82,19.13,19.71,18.75,18.98,21.81,15.83,16.09,16.72,17.01,13.93,13.08,12.77,14.37,13.11,13.08,14.25,14.17,15.52,14.92,16.38,15.64,13.42,12.95,13.71,13.18,11.25,11.16,11.54,13.33,13.73,10.7,9.05,9.85,10.54,11.45,10.25,9.48,9.04,9,9.59,9.46,9.63,9.98,12.48,15.74,16.24,16.33,17.04,15.55,14.78,15.68,15.6,16.06,14.3,13.53,13.7,15.04,16.62,17.44,19.82,20.32,20.37,20.77,21.3,21.3,21,20.52,20.25,20.31,21.01,20.48,19.69,21.71,22.07,23.5,24.23,23.49,25.15,24.44,24.23,21.39,19.11,21.49,20.23,19.94,19.59,17.34,18.25,19,21.31,21.82,23.61,22.8,20.81,19.05,20.4,19.84,19.65,19.54,20.56,18.18,17.62,18.2,17.6,16.99,12.9],"a":[11.85,12.73,11.52,12.62,13.11,15.13,15.74,15.8,13.69,14.49,12.75,13.25,13.89,13.2,13.17,12.32,10.66,9.92,10.82,11.89,12.45,12.42,12.61,14.01,13.85,14.15,14.01,13.38,15.01,13.3,15.16,15.2,14.28,14.47,11.92,10.05,10.44,10.04,10.04,9.04,8.58,8.11,7.5,7.17,6.68,7.83,6.99,7.35,8.36,10.18,11.29,10.78,12.21,13.24,14.71,12.93,13.72,12.57,10.96,10.53,9.49,8.29,8.68,14.34,13.22,12.47,10.35,11.2,13.22,13.97,13.43,13.27,13.84,12.78,12.73,10.9,10.9,11.69,12.61,12.48,11.9,11.35,11.7,12.18,12.37,11.9,10.97,11.45,10.11,8.81,8.2,8.29,8.4,8.03,8.43,8.76,9.53,9.19,10.17,11.31,11.14,8.98,9.48,9.07,9.89,9.83,13.76,13.9,14.23,10.84,11.42,11.03,10.67,10.51,10.69,8.8,9.07,8.82,8.11,8.6,7.68,7.02,7.33,7.31,7.49,6.73,6.33,7.04,7.18,7.16,7.76,7.04,6.93,6.77,8.08,7.7,6.39,7.29,5.01,5.12,5.42,4.93,4.9,5.1,4.77,4.91,3.63,4.04,4.94,6.53,5.78,5.44,5.75,6,6.39,6.31,6.34,5.39,5.12,4.69,5.25,5.97,6.26,6.29,7.09,7.16,7.6,7.36,7.55,7.3,7.59,7.71,8.64,9.31,9.31,8.99,9.09,9,9.11,9.89,10.23,9.17,8.41,8.87,8.76,8.7,7.74,7.27,6.2,6.57,6.64,6.93,6.97,6.91,6.91,7.29,8.7,8.51,8.01,8.94,8.63,8.58,9.02,7.04,9.38,9.74,9.57,10.475,9.41,12.03,9.18,8.52,9.65,8.94,10.14,10.91,11.7,18.16,18.03,20.98,16,16.2,16.89,15.5,15.14,14.77,14.58,15.35,13.655,13.39,14.11,15.84,15.83,16.86,16.52,14.98,16.1,17.01,13.9,15.44,15.83,17.6,16.01,17.41,20.97,21,23.03,22.87,24.57,24.31,25.25,24.2,22.24,23.56,23.73,20.23,20.04,19.78,20.79,23.42,24.41,23.58,22.91,22.94,23.85,23.77,22.16,20.41,15.47,15.94,16.04,18.53,17.65,18.37,17.85,18.76,19.23,18.36,17.59,16.68,15.19,14.26,14.58,14.31,15.91,15.75,16.89,17.85,18.3,19.8,18.8,19.51,18.01,18.59,18.96,19.45,17.6,17.92,17.76,16.48,16.1,16.53,20.19,22.47,21.89,19.11,18.09,16.12,15.6,15,14.98,16.44,15.82,15.25,16.85,16.71,17.6,17.62,17.51,18.14,16.42,16.77,16.08,14.11,14.66,16.32,16.48,16.37,16.84,19.13,19.07,19.43,19.04,20.76,20.37,23.87,24,24.62,23.04,24.25,24.57,23.14,22.94,24.03,24.22,23.53,23.55,23.72,22.43,22.19,22.12,21.9,25.07,20.64,24.42,24.3,25.45,24.3,26.31,26.59,28.14,27.96,25.42,26.16,23.98,24.44,22.24,22.25,21.57,21.12,20.36,20,21.5,20.55,20.06,21.07,21.69,20,20.47,21.16,20.95,20.92,20.93,20.3,21.15,21.26,21.23,19.76,18.54,17.78,18.7,19.55,17.5,17.36,15.96,14.52,12.76,11.99,11.51,12.29,14.8,13.55,15.27,15.5,16.57,16.65,20.77,20.94,21.61,21.49,22.24,20.68,20.22,20.59,22.1,22.47,23.13,23.71,24.57,23.52,22.58,23.8,22.89,21.72,20.8,21.06,22.05,21.75,20.29,20.28,19.27,19.5,20.11,20.05,20.53,20.93,23.48,23.08,24.49,21.04,20.04,19.93,20.58,20.55,19.1,19.12,18.27,18.89,18.82,19.13,19.71,18.75,18.98,21.81,15.83,16.09,16.72,17.01,13.93,13.08,12.77,14.37,13.11,13.08,14.25,14.17,15.52,14.92,16.38,15.64,13.42,12.95,13.71,13.18,11.25,11.16,11.54,13.33,13.73,10.7,9.05,9.85,10.54,11.45,10.25,9.48,9.04,9,9.59,9.46,9.63,9.98,12.48,15.74,16.24,16.33,17.04,15.55,14.78,15.68,15.6,16.06,14.3,13.53,13.7,15.04,16.62,17.44,19.82,20.32,20.37,20.77,21.3,21.3,21,20.52,20.25,20.31,21.01,20.48,19.69,21.71,22.07,23.5,24.23,23.49,25.15,24.44,24.23,21.39,19.11,21.49,20.23,19.94,19.59,17.34,18.25,19,21.31,21.82,23.61,22.8,20.81,19.05,20.4,19.84,19.65,19.54,20.56,18.18,17.62,18.2,17.6,16.99,12.9],"v":[2346700,1049400,388100,303800,580000,887700,449900,120300,224400,147700,252800,279300,578000,285800,357700,690100,834900,443200,188100,300100,304100,111800,93800,297200,238500,654900,72000,565600,648800,457300,827600,167200,327900,221600,266900,233600,378200,475200,217200,243500,258900,828500,317600,437500,571200,664200,328500,334900,454300,431000,511500,671200,664800,667300,491000,296600,334000,364300,142100,334800,433400,280700,595300,5736700,2892600,1032700,1361600,782200,1240400,888200,441900,433300,286400,358000,294300,485100,467900,254100,553900,359100,510200,285400,614900,703800,539800,458700,463000,589700,746900,2227000,764200,2291100,895300,2050400,810800,542400,1135900,1194500,2584400,2434200,2461600,1889900,1486400,1053000,1277700,2007100,5305800,1832900,927900,2103000,1614400,943200,718200,666900,1105500,3285700,1982100,1210300,2318800,1389100,1895100,1458500,1286300,1464400,1345400,1628500,1203100,1571300,1288200,997500,1700300,795800,1437000,1465700,3555000,2166500,1673600,1077300,3698100,1913600,1531100,861700,963200,1354500,1054600,1080300,2298400,848800,783400,1119500,750100,548400,565500,675400,328100,251500,636000,930600,919200,743400,1935100,1349000,1269400,516400,906700,783100,1320200,707000,432200,646300,490800,420400,922400,1648000,531300,689400,331400,466200,713600,818500,979700,697800,818000,580400,491200,753100,906900,742600,1862200,732800,734300,486000,512800,395800,525300,410600,816000,603500,451100,579000,354100,466300,646000,340600,3541100,1404200,436500,1079000,1288200,1507900,1590600,1803200,845700,1042900,773500,777500,574500,21449700,4364500,3567400,11306000,3474900,2702900,1806800,2426600,3364200,1886800,1307100,1307800,1175100,980900,1817500,1530700,1366600,818700,1039800,1037300,2702500,2036700,1467100,2246700,2423700,3293000,3807200,5330400,3672700,2540000,2302500,2943000,5711600,4116000,3544600,3092700,2756800,1646000,3643900,3508000,2357100,2087400,2466100,2982500,4666400,4442400,4933300,3343100,3520400,2692200,2831900,17075900,4477200,3725500,4809300,1905400,1612200,1630700,2085800,3396600,4208700,2645400,1450700,2377700,2206100,1554200,1512000,2074400,2219700,1799500,2200400,1517400,5229300,2532200,3206100,3983000,1716600,1281100,2134900,5099800,1749200,2158700,1635300,2181200,2176900,8421500,3127300,1535600,2103700,1892400,2293800,2521400,2406100,2545100,2172900,1995600,3547600,2722900,4605000,1705500,1538000,4349500,2335000,2269700,2696700,2520400,4447200,2084400,2360100,2720800,2617000,4071500,3451900,1643800,3181100,3776700,3165700,2527200,3478500,4604600,2912800,1944600,2403700,4105600,2973800,3160900,2680800,4759000,2653400,4744900,2696200,5161900,3939300,3817600,1414300,3327200,7620600,8502900,3997600,2302900,3767600,4526800,2051500,3417700,3833300,3272500,2410700,2299200,3854000,4927700,6054000,3799100,5412300,3875000,4555000,3737600,2416400,4486600,4077400,4712200,5174000,6489700,4038600,6336000,4418400,3225600,1966800,2858500,3058300,5202000,3661100,3843100,4071800,2985700,2420900,4232600,6383600,4368200,14201400,22080300,8051400,15752600,6600600,11150500,4179900,7285700,2954900,6511400,6946900,22798900,9992200,3860300,4643300,6130100,3498100,8127600,5856600,5507200,5377200,3767300,6353000,5384800,8311700,6481600,4323800,5496400,3207000,5652400,3268800,5738400,3887300,4984600,4441500,4770800,5878000,5514100,5803300,7178900,3343100,5129900,4954700,3766100,8749200,4378200,4977100,2640600,3149300,2805700,8067800,7550300,4940900,4908100,2951100,3587400,3519100,2960300,8938900,19511300,14555100,5217700,5902300,14605100,17647200,12821800,9732300,8223000,7718300,8859200,13792700,15759800,10100200,9901400,9972200,15053300,7354100,8458300,4791800,10481500,14482100,6463000,7178400,9387100,22529300,14027700,16777800,7567400,8761400,5713500,8362600,12108700,6599200,10184400,8035000,7997900,10435100,23213200,15773200,8697700,12918000,7987300,8006500,11229500,9963400,8800800,11567400,14150600,26729000,17240100,19175400,15166400,11636100,10037500,9117500,9823200,8098900,4229000,3999700,7714400,6026300,4634900,7104600,6292400,6247100,4271500,6372700,6454700,8899900,7943600,6227400,8633900,6283100,5722300,8493300,11171800,9225800,9065800,5666700,3780800,14601600,7797300,10015000,11154300,10962300,11426200,8446100,6089800,6093200,10154200,5323300,6115800,4903300,8098700,5316500,12410200,9281100,8771900,7785100,17338093]},"m":{"lastKey":"2026-10-01","t":["2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12,13.53,14.104,13.65,9.98,12.44,14.22,15.03,11.94,9.64,7.2,7.55,11.74,13.72,9.57,12.14,14.02,12.2,11.945,11.77,11.3,8.72,8.74,11.62,8.92,14.2,10.44,8.77,7.03,6.75,7.73,8.37,4.83,5.25,4.48,5.6,6.225,5.32,7.16,7.26,9.4,9.86,8.4,7.5,6.79,7.38,8.87,9.66,9.4,10.66,17.75,16.15,14.8,14.22,16.29,14.91,17.45,23.43,22.27,20.5,24.76,22.8,16.17,18.5,17.29,14.7,17.51,19.22,19.45,16.21,21.99,16.35,15.49,17.35,16.6,16.52,19.24,20.37,23.51,24.23,23.11,23.85,26.25,28.7,24.52,20.98,20.59,19.96,21,21.22,18.79,13.36,14.17,16.7,21.26,20.59,23.66,23.67,21.15,19.56,20.39,22.83,20.55,19.07,19.19,16.81,13.37,13.83,16.05,12.2,14.16,10.51,9.23,9.87,16.5,15.5,13.61,19.75,21.08,20.31,21.61,23.91,20.83,19.25,22.02,19.01,19.29,18.56],"h":[16.3,17.49,15.24,14.8,12.57,18.03,15.617,16.4,12.32,10.24,8.598,12.24,15.7,13.72,15.43,14.99,14.166,13.369,12.84,13.48,11.75,9.19,12.49,11.72,14.96,15.2,11.99,8.97,7.7,8.13,8.24,9.15,5.75,5.6,6.68,6.723,7.115,7.409,8.3,9.66,9.9,11.11,9.28,7.66,7.67,9.47,10.39,11.33,12.27,20.74,21.97,18.17,15.93,17.07,17.99,19.06,23.98,27.85,24.94,24.99,25.68,25.46,19.2,19.888,18.195,17.77,20.32,19.65,20.32,22.71,22.27,16.81,18.4,19.91,17.62,19.36,21.44,25.708,25.22,26.51,25.86,26.07,28.9,29.86,25.75,22,23.135,22.67,23.55,21.36,20.018,15.06,16.909,21.84,23.04,25.34,25.16,24.375,23.215,20.85,25.07,22.98,21.56,20.24,22.5,17.28,14.73,16.95,16.5,14.24,14.195,11.83,10.75,17.24,17.23,16.8,20.2,22.73,22.405,22,25.59,25.531,22.69,22.335,25.24,20.875,21,18.869],"l":[10.6,13.09,12.01,8.97,9.6,12.21,12.22,11.41,9.26,6.69,6.312,7.51,10.98,9.235,7.409,9.61,12.1,10.56,11.05,10.3,8.03,7.7,8.44,8.5,8.537,10.1,8.19,6.61,6.33,6.1,6.32,4.36,4.421,3.39,4.24,5.52,4.52,4.82,6.73,7.18,8.54,8,7.45,5.35,5.35,6.999,6.32,9.07,6.88,8.72,14.76,14.01,13.04,14.11,13.21,13.923,16.01,21.52,19.05,19.49,20.75,13.02,14.61,17.03,13.75,13.58,16.94,16.44,15.37,14.76,14.56,14.63,15.075,15.835,13.27,14.69,18.05,19.9,21.92,21.82,20.71,20.245,23.7,23.87,20.01,19.265,19.55,19.745,20.1,17.62,12.85,11.215,13.14,15.21,19.58,20.085,21.42,20.13,19.155,18.65,19.695,19.26,17.34,17.825,15,12.4,12.06,13.61,12.12,9.66,8.58,8.74,8.585,9.49,14.53,12.99,13.15,18.36,19.57,19.21,21,20.37,19,16.66,18.642,17.2,17.09,12.815],"c":[13.32,13.69,13.74,9.85,12.42,14.18,15.16,11.81,9.68,7.17,7.6,11.38,13.72,9.49,12.14,13.97,12.11,11.6,11.7,11.18,8.76,8.76,10.9,9.04,14.23,10.44,8.73,7.02,6.74,7.76,8.08,4.81,5.1,4.45,5.6,6.17,5.25,7.15,7.3,9.31,9.6,8.41,7.47,6.72,7.29,8.78,9.38,9.41,10.97,18,16.2,14.82,14.11,16.31,14.76,17.41,23.17,22.24,20.04,24.41,22.36,15.94,18.37,17.17,14.58,17.49,19.11,19.45,15.97,21.89,16.34,15.59,17.38,16.77,16.5,19.24,20.37,23.61,24.03,22.96,23.96,25.45,28.7,25.35,21.12,20.55,19.97,20.93,21.32,18.51,14.52,14.08,16.645,21.61,20.49,23.44,23.8,21.13,19.27,20.53,22.7,20.55,19.25,18.86,16.72,13.22,14.17,15.64,12.285,14.15,10.54,9.365,9.92,16.33,15.385,13.7,19.82,21.01,20.31,21.71,23.36,21.43,19.59,21.86,19.05,19.29,18.8,12.9],"a":[13.32,13.69,13.74,9.85,12.42,14.18,15.16,11.81,9.68,7.17,7.6,11.38,13.72,9.49,12.14,13.97,12.11,11.6,11.7,11.18,8.76,8.76,10.9,9.04,14.23,10.44,8.73,7.02,6.74,7.76,8.08,4.81,5.1,4.45,5.6,6.17,5.25,7.15,7.3,9.31,9.6,8.41,7.47,6.72,7.29,8.78,9.38,9.41,10.97,18,16.2,14.82,14.11,16.31,14.76,17.41,23.17,22.24,20.04,24.41,22.36,15.94,18.37,17.17,14.58,17.49,19.11,19.45,15.97,21.89,16.34,15.59,17.38,16.77,16.5,19.24,20.37,23.61,24.03,22.96,23.96,25.45,28.7,25.35,21.12,20.55,19.97,20.93,21.32,18.51,14.52,14.08,16.645,21.61,20.49,23.44,23.8,21.13,19.27,20.53,22.7,20.55,19.25,18.86,16.72,13.22,14.17,15.64,12.285,14.15,10.54,9.365,9.92,16.33,15.385,13.7,19.82,21.01,20.31,21.71,23.36,21.43,19.59,21.86,19.05,19.29,18.8,12.9],"v":[4611500,1738800,1304000,2502500,967100,1329600,2526100,1032200,1403500,1938100,2176400,2009400,2234700,1274600,9980300,4830100,1589900,1909500,1845100,2434700,6172600,4475800,8972300,6008400,10610600,5475900,7833500,7381400,6200900,6284100,7253500,9908800,5330800,5526200,3409900,1821000,4711200,4374200,3556100,3481600,2469800,3576100,2873200,4291700,1969100,2590900,5206800,4207900,6186300,23205800,23686200,11365100,5593100,5758000,7455800,12373700,14742100,18511400,11554700,9893100,20163500,27819300,12052400,13271200,8284700,8261800,13495600,9649200,11325700,16759800,9204800,9162400,13245300,12088400,12023900,13542900,13001000,14269500,13995800,15291900,15708900,23937000,15490000,11522100,22614300,14584000,20474700,22483800,13894300,15533300,29826400,55942400,27400500,44822700,26243100,21478500,26040700,19669800,21777400,24374300,22961000,18127200,24528300,16074500,48910900,56472800,42829100,45733600,38153500,41749700,64648600,37164700,39300100,62335100,41227200,74447400,56015400,34172000,26576500,23183700,33789900,31364700,32414500,50164300,36421500,27893100,38492400,29112693]},"q":{"lastKey":"2026-10-01","t":["2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12,13.53,9.98,15.03,7.2,13.72,14.02,11.77,8.74,14.2,7.03,8.37,4.48,5.32,9.4,7.5,8.87,10.66,14.8,14.91,22.27,22.8,17.29,19.22,21.99,17.35,19.24,24.23,26.25,20.98,21,13.36,21.26,23.67,20.39,19.07,13.37,12.2,9.23,15.5,21.08,23.91,22.02,18.56],"h":[16.3,17.49,18.03,16.4,15.7,15.43,14.166,13.48,14.96,15.2,8.24,9.15,7.115,9.66,11.11,9.47,12.27,21.97,17.99,27.85,25.68,25.46,20.32,22.71,22.27,19.91,25.708,26.51,29.86,23.135,23.55,21.84,25.34,24.375,25.07,22.5,16.95,14.24,17.24,22.73,25.59,25.531,25.24,18.869],"l":[10.6,8.97,9.6,6.69,6.312,7.409,10.56,7.7,8.44,6.61,6.1,3.39,4.24,4.82,7.45,5.35,6.32,8.72,13.04,13.923,19.05,13.02,13.58,14.76,14.56,13.27,18.05,20.245,20.01,19.265,12.85,11.215,19.58,18.65,17.34,12.4,12.06,8.58,8.585,12.99,19.21,16.66,17.09,12.815],"c":[13.32,9.85,15.16,7.17,13.72,13.97,11.7,8.76,14.23,7.02,8.08,4.45,5.25,9.31,7.47,8.78,10.97,14.82,14.76,22.24,22.36,17.17,19.11,21.89,17.38,19.24,24.03,25.45,21.12,20.93,14.52,21.61,23.8,20.53,19.25,13.22,12.285,9.365,15.385,21.01,23.36,21.86,18.8,12.9],"a":[13.32,9.85,15.16,7.17,13.72,13.97,11.7,8.76,14.23,7.02,8.08,4.45,5.25,9.31,7.47,8.78,10.97,14.82,14.76,22.24,22.36,17.17,19.11,21.89,17.38,19.24,24.03,25.45,21.12,20.93,14.52,21.61,23.8,20.53,19.25,13.22,12.285,9.365,15.385,21.01,23.36,21.86,18.8,12.9],"v":[4611500,5545300,4822800,4373800,6420500,16085000,5344500,13083100,25591300,20690800,19738500,20765800,9942100,11411900,8919100,8851700,15601000,58257100,18806900,45627200,41611300,53142900,30042100,37734700,31612500,37655200,41266300,54937800,49626400,57542500,59254000,128165600,73762300,65821500,65616500,121458200,126716200,143563000,142862400,164634800,83550100,113943500,102807000,29112693]},"y":{"lastKey":"2026-01-01","t":["2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12,7.2,8.74,4.48,8.87,22.27,21.99,26.25,21.26,13.37,21.08],"h":[18.03,15.7,15.2,11.11,27.85,25.68,26.51,29.86,25.34,22.73,25.59],"l":[6.69,6.312,3.39,4.24,6.32,13.02,13.27,11.215,12.4,8.58,12.815],"c":[7.17,8.76,4.45,8.78,22.24,21.89,25.45,21.61,13.22,21.01,12.9],"a":[7.17,8.76,4.45,8.78,22.24,21.89,25.45,21.61,13.22,21.01,12.9],"v":[19353400,40933100,86786400,39124800,138292200,162531000,165471800,294588500,326658500,577776400,329413293]}},"actions":[{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings after the close · EPS −$0.70 vs −$0.74 est. (+5.4%) · ▲ 11.6% next session","tone":"up"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.78 vs −$0.64 est. (−21.9%) · ▲ 5.0% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.48 vs −$0.59 est. (+18.6%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS −$0.55 vs −$0.45 est. (−22.2%) · ▲ 4.4% next session","tone":"up"}]}