{"ticker":"SNDR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[28.12,28.29,28.37,28.11,27.47,27.84,27.92,27.89,28.18,28.3,28.27,28.49,28.45,28.39,28.44,27.93,31.16,30.6,31.68,31.05,31.88,31.2,30.55,30.2,30.35,30.79,31.23,31.54,32,32.58,33.11,32.87,33.58,32.68,31.92,31.98,31.87,31.69,31.64,31.5,31.41,31.44,30.94,30.92,30.05,29.59,29.44,28.83,29.21,29.16,29.36,29.35,29.37,29.56,29.3,30.26,29.87,28.96,28.61,28.16,29.1,30.19,30.31,30.03,29.99,29.69,30.99,29.59,29.43,29.74,30,30.27,30.25,28.94,29.08,29.65,29.83,29.63,28.85,28.42,28.02,27.88,27.74,27.6,27.5,27.01,27.17,27.36,26.62,26.58,26.4,26.12,26.49,25.86,25.32,25.08,25.28,25.19,25.47,24.47,23.94,23.51,23.59,23.91,23.66,23.05,22.92,23.44,23.66,23.16,23.32,22.72,22.42,22.73,22.63,22.72,21.41,21.15,21.96,20.86,22.76,22.34,22.63,22.51,21.96,21.86,22.17,22.13,22.9,22.24,22.39,21.99,21.93,21.22,23.2,22.04,22.59,22.42,22.33,22.58,22.95,23.99,24.78,24.21,24.27,24.48,24.04,24.47,23.89,23.5,23.08,23.42,23.54,23.24,23.26,23.515,23.35,23.91,23.99,24.28,24.2,24.3,24.8,24.05,24.08,24.26,24.01,23.97,24.21,23.59,24.36,24.19,24.03,24.14,24.45,24.12,25.05,25.74,25.52,25.16,25.82,26.18,26.64,26.62,26,25.27,25.13,25.74,25.28,25.29,25.79,25.84,26.28,26.01,25.72,25.28,24.14,24.45,24.22,24.43,24.8,24.96,24.18,23.99,23.87,24.56,24.86,24.77,24.52,24.63,24.85,24.1,24.55,25.23,24.68,24.86,25.03,24.69,24.43,24.41,24.43,24.76,24.64,24.44,24.16,24,24.46,23.97,23.94,24.05,23.44,23.03,22.4,22.09,21.91,21.5,21.3,21.36,20.84,20.99,20.89,21.59,21.81,21.94,21.45,23.15,23.17,22.23,21.94,22.58,23.56,23.65,23.31,23.48,23.81,23.26,22.79,22.91,23.17,22.71,21.13,20.18,21.24,21.32,21.92,22.18,22.04,22.77,22.22,22.24,21.97,21.67,21.48,20.62,21.05,20.94,20.72,21.64,21.76,22.35,22.69,22.38,22.91,23.98,25.11,25.35,26.01,25.94,26.02,26.85,27.33,27.03,27.48,26.65,26.98,26.72,27.1,27.2,27.06,27.16,27.4,27.26,26.92,26.81,26.92,27.92,28.62,27.83,28.48,28.59,28.77,28.75,29.23,29.64,29.03,29.03,30.26,30.42,29.99,29.79,29.94,29.89,24.46,27,27.83,29.56,30.18,29.33,29.45,29.44,29.87,30.18,28.66,28.84,28.72,28.61,28.86,29.1,27.24,27.56,27.08,27.65,27.9,27.43,28.18,27.95,27.4,25.69,25.76,25.73,24.56,24.04,23.96,24.21,23.92,23.53,23.64,24.52,24.07,25.6,25.52,25.5,25.69,26.14,26.54,26.15,26.8,27.21,28.5,28.35,28.24,28.07,28.2,27.65,27.53,29.19,29.02,30.19,30.65,30.17,30.18,30.27,30.7,30.98,30.45,33.34,31.19,30.08,30.52,31.07,30.8,30.78,29.86,29.02,29.41,32.74,31.96,32.1,32.39,33.15,33.47,34,35.01,34.6,35.09,35.1,36.24,36.05,36.02,37.06,37.51,38.57,37.14,37.39,38.2,38.53,37.19,37.13,35.41,35.8,35.49,35.6,35.4,36.01,35.95,36.77,36.15,36.69,36.27,35.93,36.08,36.35,37.3,36.81,37.08,37.61,37.15,38.22,37.66,37.76,38.23,38.99,37.63,37.68,36.56,35.99,35.39,35.36,35.79,35.19,36.37,36.28,35.33,35.39,35.24,34.88,36.05,36.01,36.05,36.39,35.74,34.56,35.55,36,35.23,34.65,35.16,35.3,34.58,34.33,33.61,33.81,33.9,35.05,34.55,33.69,34.4,33.78,34.18,33.6,33.16,32.58,32.5,32.71,32.31,32.33,31.62,31.21,31.61,31.98,31.66,32.8,32.63,32.61,31.14,31.41,31.75,31.52,31.26,30.76,30.88,31.75],"h":[28.59,28.29,28.37,28.13,27.98,28.08,27.98,28.22,28.5,28.618,29.18,28.755,28.67,28.835,29.12,30.895,31.24,31.71,32.14,31.7,31.91,31.26,30.58,30.73,31.02,31.18,31.8,31.955,32.71,33.47,33.605,33.9,33.58,32.68,32.205,32.02,31.87,32.035,31.83,31.866,31.84,31.6,31.25,31.12,30.37,29.94,29.59,29.32,29.6,29.699,29.79,29.53,29.7,29.585,30,30.61,29.87,29.26,28.85,28.99,29.395,30.62,30.8,30.4,30.01,29.97,31.19,29.72,30.15,29.95,30.12,30.84,30.285,29.6,29.53,29.94,30.09,29.63,28.87,28.685,28.3,27.91,28.005,27.92,27.72,27.15,27.46,27.405,26.995,26.86,26.48,26.525,26.765,25.92,25.76,25.515,25.58,26.02,25.538,24.66,23.99,23.77,24.1,23.945,23.86,23.38,23.19,23.745,23.81,23.48,23.52,22.945,22.955,23.09,23.66,22.88,21.99,22.49,22.16,23.26,22.76,22.42,22.75,22.75,22.01,22.64,22.26,22.34,23.32,22.99,22.59,22.11,21.93,21.56,23.2,23.029,23.125,22.695,22.689,23.2,23.23,25.174,24.837,24.47,24.405,24.52,24.57,24.66,24.027,23.645,23.428,23.645,23.7,23.63,23.68,23.745,24.03,24.06,24.215,24.43,24.42,24.93,24.935,24.46,24.43,24.51,24.42,24.23,24.21,24.17,24.57,24.21,24.22,24.625,24.72,25.62,25.745,25.86,25.805,26.045,26.17,27.18,27.06,26.725,26,25.35,25.55,25.78,25.47,25.67,25.95,26.07,26.34,26.15,25.77,25.315,24.63,24.61,24.7,24.81,24.95,24.97,24.25,24.11,24.6,25.32,25.01,24.94,24.68,25.515,24.96,24.5,25.75,25.26,25.12,25.13,25.1,24.84,24.555,24.68,24.815,25.16,24.66,24.44,24.35,24.63,24.46,24.17,24.1,24.385,23.655,23.08,22.4,22.31,21.94,21.775,21.5,21.36,21.2,21.17,21.08,22.09,22.32,22.21,23.48,23.48,23.33,22.44,22.565,22.85,23.97,23.71,23.71,24.11,24.085,23.495,22.985,23.15,23.17,22.97,21.62,21.475,21.45,22.055,22.58,22.315,22.78,22.81,22.22,22.57,22.28,21.825,21.571,21.17,21.08,21.31,21.79,21.84,22.545,22.83,22.71,23.18,23.59,25.355,25.58,25.97,26.31,26.475,26.975,27.74,27.48,27.23,27.57,26.87,27.325,27.03,27.4,27.35,27.28,27.37,27.53,27.3,26.975,27.07,28.18,28.7,28.8,28.745,29.12,28.88,28.97,29.16,29.82,29.9,29.22,30.515,30.52,30.54,30.05,30.03,30.98,30.32,27.94,28.59,29.615,30.415,30.34,29.76,29.82,30.08,30.47,30.68,29.09,29.17,29.04,29.125,29.94,29.17,27.62,27.56,28.285,28.555,28.44,28.03,28.6,28.12,27.4,25.875,26.52,25.74,25,24.56,24.09,24.51,24.12,23.75,23.75,25.1,25.57,25.95,25.92,25.585,26,26.695,27.09,27.26,27.41,27.695,29.11,28.66,28.67,28.195,28.58,28.16,28.81,29.94,30.19,30.6,30.7,30.81,30.48,30.835,31.03,31.56,31.21,33.34,31.19,30.665,31.43,31.11,31.015,30.815,29.97,29.39,33.26,32.93,32.7,32.715,33.655,33.47,33.665,34.785,35.33,35.75,35.8,36.45,36.57,36.89,37.11,37.835,39.03,39.27,37.9,38.42,38.9,38.565,37.938,37.13,36.34,36.27,35.75,35.68,36.425,36.54,36.9,36.95,37.16,36.97,36.62,36.11,36.27,37.49,37.3,36.88,37.45,37.68,38.735,38.875,38.09,38.46,38.52,39.242,38.29,38.02,36.65,36.07,35.63,36.66,36.22,36.52,36.88,36.44,36.13,36.22,35.545,36.115,36.589,36.705,36.46,36.39,35.92,35.265,35.89,36.06,35.51,35.24,35.34,35.51,34.59,34.56,34.12,34.19,35.14,35.37,34.72,34.4,34.545,34.195,34.75,33.69,33.29,32.66,32.52,33.1,32.67,32.43,32.01,31.72,32.04,32.345,32.32,33.38,32.72,32.65,31.52,31.78,31.76,31.71,31.59,31.25,31.756,32.06],"l":[28.12,27.89,27.98,27.62,27.45,27.63,27.43,27.88,28.125,28.18,28.21,28.27,28.325,28.349,28.35,27.93,30.41,30.54,31.52,30.89,31.26,30.35,29.96,30.2,30.35,30.555,30.98,31.32,31.91,32.12,32.81,32.87,32.5,31.72,31.53,31.48,31.33,31.42,31.29,31.41,31.13,30.97,30.8,30.07,29.24,29.13,28.74,28.68,29.185,29.16,29.24,29.07,29.27,28.97,29.06,29.91,28.965,28.86,28.24,28.06,29.1,29.99,30.1,29.6,29.53,29.5,29.6,29.23,29.24,29.48,29.68,28.87,29.4,28.865,28.69,29.503,29.35,28.56,28.41,28.31,27.75,27.49,27.43,27.51,27.11,26.71,25.88,26.58,26.4,26.27,25.995,26.1,25.75,25.33,25.05,25.02,24.93,25.19,24.34,23.695,22.99,23.17,23.59,23.45,22.88,22.98,22.55,23.33,23.17,23.015,23.11,22.5,22.355,22.35,22.565,21.64,20.8,20.72,20.668,20.726,21.87,21.36,22.144,22.08,21.45,21.86,21.668,21.79,22.31,22.155,21.82,21.73,21.54,20.59,21.15,21.923,22.57,22.22,22.13,22.455,22.72,23.99,24.34,23.84,24.06,24.18,23.87,24.13,23.44,23.37,23.08,23.11,23.13,23.2,23.08,23.11,23.19,23.71,23.86,23.97,24.03,24.18,24.13,23.81,23.94,23.93,23.79,23.87,23.64,23.52,24.12,23.62,23.9,24.14,24.03,24.12,24.88,25.41,25.17,25.16,25.67,26.06,26.38,25.85,25.07,24.91,25.095,24.8,25.04,25.15,25.535,25.535,25.65,25.57,25.05,24.32,24.02,24.06,23.96,24.25,24.6,24.115,23.85,23.44,23.8,24.46,24.525,24.44,24.3,24.43,24.22,23.94,24.488,24.74,24.57,24.76,24.26,24.49,24.24,24.12,24.01,24.4,24.3,24.15,23.64,24,23.82,23.79,23.745,23.235,22.99,22.38,21.97,21.81,21.36,21.19,21.06,20.9,20.7,20.73,20.75,21.45,21.54,21.352,21.41,22.92,21.94,21.91,21.87,22.41,23.27,23,23.31,23.42,23.51,22.33,22.67,22.76,22.7,22.26,20.22,20.11,20.8,21.25,21.72,21.91,22.035,21.99,21.83,22.09,21.71,21.34,20.73,20.51,20.681,20.59,20.695,21.46,21.52,22.35,22.45,22.31,22.66,23.86,25.08,25.13,25.8,25.85,25.985,26.5,26.53,26.771,26.675,26.448,26.79,26.34,27.045,26.97,26.935,27.06,27.16,26.84,26.515,26.5,26.92,27.92,27.882,27.83,28.48,28.39,28.585,28.49,28.98,29.29,28.68,29.005,30.02,29.91,29.44,29.45,29.91,29.345,24.4,26.91,27.83,29.56,29.49,29.22,29,29.405,29.6,27.69,28.17,28.68,28.51,28.39,28.65,27.12,27.07,26.72,27.08,27.65,27.38,26.98,27.84,27.06,25.435,24.57,25.43,24.39,23.725,23.42,23.6,23.75,23.59,23.2,23.31,24.27,24.07,25.16,25.45,25.12,25.29,25.65,26.37,25.87,26.63,27.185,28.32,28.04,28.07,27.3,27.85,27.16,27.53,28.74,28.91,29.78,29.68,29.98,29.95,30.25,30.39,30.21,30.16,31.19,29.861,29.945,30.52,30.37,30.61,29.84,28.59,28.84,29.04,31.34,31.7,31.63,32.16,32.4,33.05,33.57,34.75,34.21,34.98,34.72,35.69,36.05,35.98,36.97,37.31,37.185,36.22,37.39,37.86,37.35,36.69,35.17,35.35,35.305,35.18,34.88,35.38,35.19,35.61,35.79,35.91,35.465,35.195,35.26,35.02,36.03,36.17,36.31,36.535,36.395,36.73,38.09,37.46,37.19,37.76,37.375,36.9,35.99,36.12,34.44,33.69,34.7,34.675,34.9,35.931,35.09,35.31,35.19,34.605,34.56,36.05,35.715,35.943,35.28,34.7,34.44,35.22,34.33,34.565,34.335,34.82,34.12,33.97,33.08,33.25,33.01,33.9,34.605,33.73,33.37,33.41,33.54,34.07,32.59,32.55,31.85,31.65,32.07,31.89,31.565,31.061,30.9,31.44,31.75,31.396,32.7,31.6,31.53,31.05,30.725,31.295,31.42,30.54,30.13,30.88,30.89],"c":[28.45,28.25,28.18,27.63,27.97,27.84,27.73,28.01,28.36,28.43,28.49,28.28,28.41,28.57,29.08,30.44,30.51,31.47,31.83,31.69,31.26,30.57,30.21,30.55,30.88,31.16,31.41,31.61,32.02,33.28,32.85,33.61,33.11,31.87,31.87,31.51,31.47,31.54,31.35,31.55,31.62,31.01,31.01,30.08,29.4,29.38,28.94,29.16,29.36,29.61,29.54,29.32,29.28,29.13,29.89,29.94,29.25,29.17,28.26,28.91,29.31,30.4,30.73,29.72,29.66,29.79,29.8,29.39,29.82,29.91,29.78,30.19,29.75,29.05,29.53,29.72,29.55,28.65,28.54,28.43,27.78,27.55,27.52,27.74,27.12,27.07,27.28,26.58,26.66,26.45,26.09,26.38,26.06,25.38,25.33,25.3,25.51,25.43,24.41,23.9,23.41,23.75,24.01,23.7,23.19,23.15,23.15,23.71,23.35,23.45,23.47,22.65,22.85,22.93,23.57,21.88,21.66,21.27,21.06,23.18,22.46,22.3,22.58,22.2,21.72,22.48,22.02,22.3,22.38,22.88,21.95,21.96,21.7,21.49,21.86,22.74,22.73,22.24,22.4,23.03,22.99,24.75,24.37,24.42,24.27,24.4,24.56,24.18,23.49,23.53,23.25,23.5,23.14,23.46,23.17,23.36,23.91,23.92,23.92,24.1,24.14,24.72,24.22,24.45,24.08,24.3,23.87,23.92,23.69,24.15,24.25,23.92,24.07,24.47,24.15,25.03,25.7,25.66,25.33,25.84,26.08,26.92,26.83,25.9,25.09,25.15,25.48,25.07,25.08,25.56,25.88,25.99,26.03,25.75,25.27,24.51,24.45,24.09,24.38,24.76,24.84,24.16,23.98,23.63,24.6,25.25,24.72,24.45,24.38,24.99,24.28,24.43,25.34,24.81,24.96,24.94,24.64,24.72,24.43,24.42,24.78,24.55,24.45,24.26,23.85,24.55,23.83,23.92,24.08,23.29,23.01,22.41,21.98,21.98,21.59,21.28,21.26,21.09,21.16,20.84,21.08,21.73,22.04,21.61,23.17,23.11,22.2,22.13,22.49,22.68,23.61,23.22,23.58,23.91,23.53,22.69,22.89,23.03,22.7,22.63,20.25,21.37,21.38,21.92,22.37,22.16,22.75,22.14,22.16,22.1,21.75,21.45,20.76,21,20.77,20.62,21.65,21.61,22.44,22.53,22.61,22.95,23.44,25.17,25.33,25.95,25.97,25.9,26.93,27.27,27.01,27.15,26.76,26.75,26.95,27.01,27.25,27.14,27.19,27.29,27.33,26.85,26.53,26.97,28.11,28.56,27.92,28.54,28.89,28.76,28.8,29.15,29.8,29.3,28.79,30.32,30.49,29.98,29.92,29.55,30.21,29.71,26.84,28.58,29.34,30.32,29.92,29.48,29.55,29.82,29.72,28.57,28.73,28.8,28.77,29.02,29.31,27.15,27.44,26.91,28.07,28.38,28.16,27.94,28.25,27.33,25.64,25.79,25.83,25.14,23.75,23.71,23.89,24.06,23.82,23.61,23.75,24.44,25.27,25.85,25.73,25.44,25.62,26.36,26.5,27.03,27.28,27.44,28.47,28.1,28.29,28.11,28.17,27.34,28.7,29.39,30.01,30.24,29.84,30.13,30.28,30.56,30.85,30.37,31.09,31.47,29.96,30.03,30.9,30.65,30.75,29.84,28.94,29.17,33.21,31.94,32.37,32.16,33.6,33.34,33.4,34.64,34.99,35.45,35.34,36.37,36.39,36.54,37.1,37.21,38.76,38.03,37.06,38.11,38.44,37.69,37.02,35.34,35.68,35.47,35.36,34.97,36.2,36.29,36.84,36.53,36.4,35.8,35.72,35.77,35.95,37.05,36.4,36.68,36.93,36.44,38.49,38.19,37.47,38.38,38.27,37.75,37.61,36.78,36.18,35.26,34.14,35.74,34.91,36.32,36.53,35.22,35.63,35.26,34.89,35.74,36.32,36.1,36.41,35.3,34.99,35.14,35.82,34.84,34.71,35.22,35.24,34.44,34.51,33.61,33.58,34.05,35.04,34.64,33.75,34.02,34.15,34.13,34.3,32.75,32.56,32.61,32.33,32.5,32.22,31.64,31.25,31.58,31.98,31.85,32.31,32.89,32.32,31.6,31.19,31.73,31.5,31.52,31.2,31.21,31.54,31.51],"a":[27.661,27.4665,27.3985,26.8637,27.1943,27.0679,26.9609,27.2332,27.5735,27.6415,27.6999,27.4957,27.6221,27.7776,28.2735,29.5958,29.6638,30.5972,30.9472,30.8111,30.393,29.7222,29.3722,29.7027,30.0236,30.2958,30.5389,30.7333,31.132,32.357,31.9389,32.6779,32.1917,30.9861,30.9861,30.6361,30.5972,30.6653,30.4805,30.675,30.743,30.2408,30.2408,29.3339,28.6708,28.6513,28.2222,28.4367,28.6318,28.8755,28.8073,28.5927,28.5537,28.4075,29.1486,29.1974,28.5245,28.4465,27.559,28.1929,28.583,29.646,29.9678,28.9828,28.9243,29.0511,29.0608,28.661,29.0803,29.1681,29.0413,29.4412,29.0121,28.3294,28.7975,28.9828,28.817,27.9394,27.8321,27.7248,27.0909,26.8666,26.8374,27.0519,26.4473,26.3986,26.6033,25.9207,25.9987,25.7939,25.4429,25.7257,25.4136,24.7505,24.7017,24.6725,24.8772,24.7992,23.8045,23.3072,22.8293,23.2553,23.5099,23.2063,22.7069,22.6678,22.6678,23.2161,22.8636,22.9615,22.9811,22.1782,22.374,22.4524,23.079,21.4242,21.2088,20.8269,20.6213,22.6971,21.9921,21.8355,22.1096,21.7376,21.2676,22.0117,21.5613,21.8355,21.9138,22.4034,21.4928,21.5026,21.248,21.0424,21.4046,22.2663,22.2565,21.7767,21.9334,22.5503,22.5111,24.2344,23.8624,23.9113,23.7644,23.8917,24.0484,23.6763,23.0007,23.0399,22.7657,23.0105,22.658,22.9713,22.6874,22.8734,23.4119,23.4217,23.4217,23.598,23.6371,24.2051,23.7155,23.9407,23.6704,23.8866,23.4639,23.5131,23.287,23.7392,23.8375,23.5131,23.6605,24.0537,23.7392,24.6042,25.2628,25.2235,24.8991,25.4004,25.6363,26.4621,26.3736,25.4594,24.6632,24.7222,25.0466,24.6435,24.6534,25.1252,25.4398,25.5479,25.5872,25.312,24.8401,24.0931,24.0341,23.6802,23.9653,24.3388,24.4174,23.749,23.5721,23.228,24.1815,24.8205,24.2995,24.0341,23.9653,24.5649,23.867,24.0144,24.9089,24.388,24.5354,24.5157,24.2208,24.2995,24.0144,24.0046,24.3585,24.1324,24.0341,23.8473,23.4443,24.1324,23.5156,23.6044,23.7623,22.9827,22.7064,22.1144,21.69,21.69,21.3052,20.9993,20.9795,20.8118,20.8808,20.5651,20.8019,21.4433,21.7492,21.3249,22.8643,22.8051,21.9071,21.838,22.1933,22.3808,23.2985,22.9137,23.2689,23.5946,23.2196,22.3907,22.588,22.7262,22.4005,22.3315,19.9829,21.0881,21.0979,21.6308,22.0749,21.8677,22.4499,21.8479,21.8677,21.8084,21.4631,21.167,20.4861,20.723,20.496,20.348,21.3644,21.3249,22.144,22.2328,22.3117,22.6472,23.1308,24.8379,24.9958,25.6077,25.6274,25.5583,26.5747,26.9102,26.7468,26.8855,26.4993,26.4894,26.6874,26.7468,26.9845,26.8756,26.9251,27.0241,27.0637,26.5884,26.2715,26.7072,27.8361,28.2817,27.648,28.2619,28.6085,28.4798,28.5194,28.866,29.5097,29.0145,28.5095,30.0246,30.1929,29.6879,29.6285,29.2621,29.9157,29.4205,26.5785,28.3015,29.0541,30.0246,29.6285,29.1928,29.2621,29.5295,29.4304,28.2916,28.4501,28.5194,28.4897,28.7373,29.0244,26.8855,27.1727,26.6478,27.7965,28.1035,27.8856,27.6678,27.9748,27.0637,25.3902,25.5387,25.5783,24.8951,23.5186,23.5783,23.7573,23.9263,23.6877,23.4788,23.6181,24.3042,25.1296,25.7064,25.5871,25.2987,25.4777,26.2136,26.3528,26.8798,27.1284,27.2876,28.3118,27.9439,28.1328,27.9538,28.0135,27.1881,28.5406,29.2267,29.8433,30.072,29.6742,29.9626,30.1118,30.3902,30.6786,30.2013,30.9173,31.2952,29.7936,29.8632,30.7283,30.4797,30.5792,29.6742,28.7792,29.0079,33.0255,31.7626,32.1902,31.9813,33.4133,33.1548,33.2144,34.4475,34.7956,35.253,35.1437,36.1679,36.1878,36.337,36.8939,37.0033,38.5447,37.8187,36.8541,37.8983,38.327,37.5792,36.9112,35.2361,35.5751,35.3657,35.2561,34.8672,36.0936,36.1833,36.7317,36.4226,36.293,35.6948,35.615,35.6649,35.8443,36.9411,36.293,36.5722,36.8214,36.3329,38.3769,38.0777,37.3599,38.2672,38.1575,37.639,37.4994,36.6719,36.0737,35.1564,34.0396,35.6349,34.8074,36.2132,36.4226,35.1165,35.5253,35.1564,34.7874,35.6349,36.2132,35.9939,36.303,35.1962,34.8871,35.0367,35.7147,34.7376,34.608,35.1165,35.1364,34.3388,34.4086,33.5112,33.4813,33.9499,34.937,34.5382,33.6508,33.92,34.15,34.13,34.3,32.75,32.56,32.61,32.33,32.5,32.22,31.64,31.25,31.58,31.98,31.85,32.31,32.89,32.32,31.6,31.19,31.73,31.5,31.52,31.2,31.21,31.54,31.51],"v":[657500,967100,409700,483100,463000,514600,326300,407700,429400,486800,388300,382000,546700,572400,722300,1191100,1143100,827800,482000,918600,499400,804400,633500,438100,468400,566900,504500,677200,886700,1339100,2722200,550400,1280100,1131300,738900,605500,586800,627400,746300,722000,607300,586700,484800,1134500,1346300,655200,1592500,716300,223300,512400,346500,475600,389300,554100,625100,902800,1170600,543700,522500,514900,571100,692600,612300,2701900,641300,536000,942600,630200,1032000,752400,1259800,1454000,982300,848000,660700,435500,458400,682000,902500,557400,519300,821100,810900,889500,686900,606000,1044200,857600,762000,792300,570700,960100,999500,743600,665800,894300,932000,1018000,1148000,1103700,1510200,671600,782500,668300,844300,1047900,1201000,625200,552700,606900,494400,819700,595000,982900,605200,1390000,1196500,997900,975800,1029000,997700,715200,533600,568800,770400,744100,653600,776400,786200,650300,661300,636200,782000,1525400,1115600,1185400,802400,549200,480700,636300,522500,1246100,807700,984000,684400,570100,754000,755900,583000,765200,647700,1054100,741000,856900,1096900,815700,582500,591200,1063700,541900,430600,666300,552300,465100,489600,543700,523200,525500,1018000,584300,1455400,1425900,819400,1256700,562900,823400,730700,542300,562300,815600,616600,1085600,1408200,1037100,887500,943900,799500,1242000,541800,782500,570400,701300,700700,555300,763600,719200,1009300,1039600,777500,811900,662700,921300,514000,629600,534400,508900,598600,706600,628900,713200,582500,619200,718500,687000,1001400,2618000,679900,690200,498100,585700,532500,533900,585100,499000,646100,525300,458000,933100,594400,864800,1181800,1749000,1213200,1186800,1378500,1060000,1404400,1355600,1471800,967500,1262200,1705100,1535700,1375500,2268100,1957600,1808000,1117500,984800,940200,1488200,923200,641400,673700,1168800,1324300,709900,697200,816700,1044400,1693900,2163600,1159000,1186000,1436100,1056100,956200,810700,843900,681500,1026800,737300,911400,752100,570200,748300,911700,1186700,963800,1055200,338000,1058400,1106700,1997600,1228500,996500,1455100,914100,858700,1108000,1453500,1080500,959100,702600,756100,1942300,965600,746100,316000,537800,797500,637700,554800,723400,986100,1376400,1120400,1018700,815300,707800,549300,655400,794800,854400,637900,771600,846100,448700,943500,462400,886700,1125400,2930200,1985600,1354700,1348100,1351000,1095000,605000,1022900,649100,1418500,726900,747100,743600,915700,843100,1243200,776100,793600,627500,791000,760300,725000,654500,554900,673500,1397600,1072400,2305500,1108400,1115500,784100,793600,1259800,1317400,1792700,1025400,1202600,782400,715600,615500,774400,986600,652800,746800,698500,966300,1165200,1192700,667600,887000,787200,1251900,1060600,5451100,850600,868900,646400,1094500,974500,797300,715100,872900,1013800,1716500,1128000,937800,1130600,1009700,679300,865800,713100,586200,3210800,2333800,1159600,892800,1054300,796200,583400,857500,818600,648700,1189000,916700,814300,839400,826200,1463500,1336800,1178400,1744700,989200,989600,946300,1041000,1113000,1514600,1246500,1098800,1401200,810600,865700,1132800,679000,661000,664000,1022300,706000,907300,642700,602000,621700,802300,1314600,1201600,3237800,825600,830900,672600,642800,814700,1586900,811200,790100,1209300,1119500,1224400,827900,796100,720800,559300,478100,467900,490500,504400,528900,603800,452900,483000,467500,477800,654200,527000,409300,413400,592300,902600,1108700,546200,428400,495100,629200,489000,570200,592400,583000,727600,728400,793100,1452800,678100,575200,579300,602000,615500,923000,655400,846500,674300,780500,869500,983700,585200,907300,600900,537400,640700,1379700,1316200,3316499]},"w":{"lastKey":"2026-10-12","t":["2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.5,19.19,18.94,18.8,19.39,19.01,18.62,18.56,19.53,20.08,21.23,21.16,21.04,22.37,22.32,21.42,20.91,21.64,21.35,21.13,21.39,21.88,22.89,23.29,23.52,24.36,25.25,24.8,24.4,25.9,26.77,25.44,24.62,24.07,24.81,27.02,27.02,27.57,28.47,28.8,27.72,29.18,29.2,29.07,28.65,26.88,26.53,27.17,25.69,27.49,27.38,27,26.19,25.05,26.19,27.1,26.76,27,28.71,29.73,29.13,29.97,29.18,28.65,28.48,27.24,27.75,27.78,27.17,26.02,27.22,26.97,26.73,26.57,27.02,26.56,26.84,25.52,25.18,23.66,21.61,21.22,21.19,21.91,22.99,22.34,22.13,22.72,19.77,19.05,17.72,18.46,19.09,20.21,21.24,20.92,22.52,21.88,22.83,23.04,22.05,21.07,21.71,20.3,21.3,21.3,21.23,21.62,21.71,20.33,19.4,18.75,17.94,16.8,17.36,18.16,18.09,18.71,17.86,18.49,18.88,19.13,19.11,19.41,19.2,18.57,19.8,22.07,22.2,21.67,21.53,21.46,22.03,22.79,23.08,23.98,23.75,23.23,22.69,22.79,22.42,22.12,21.96,21.67,22.11,22.66,23.48,22.35,22.46,23.06,21.92,21.01,18.04,17.9,16.45,18.26,17.94,19.12,20.11,21.2,21.1,22.13,21.5,21.56,22.76,24.03,23.27,22.02,23.58,23.92,24.59,25.25,26.13,25.03,25.33,25.02,26.19,25.0439,24.9982,24.8058,24.3846,23.3041,23.1485,23.1851,22.9928,22.3701,21.8757,20.493,23,21.9,21.86,21.3,21.36,20.74,20.58,20.76,20.81,21.99,23.88,23.36,21.79,22.29,22.81,23.22,23.49,25.11,25.23,25.17,25.19,25.38,25.44,25.5,24.38,24.38,26.45,25.54,25.06,24.52,23.68,22.87,21.39,21.93,21.83,21.65,21.04,21.37,22.51,21.42,22.39,22.31,22.77,22.87,22.47,21.96,23.22,22.68,22.8,23.7,24.86,25.04,25.33,26.12,25.76,25.57,24.81,25.54,25.25,26.27,27.09,26.17,26.41,25.53,25.25,25.46,25.95,25.98,25.58,26.85,25.39,26.48,26.09,23.38,21.49,21.55,22.8,23.77,24.15,23.75,22.72,24.23,24.66,22.69,21.87,22.87,22.37,22.79,22.73,24.01,25.12,24.7,24.95,25,23.76,22.46,22.6,20.93,20.71,20.48,20.88,21.73,21.69,21.62,22.27,24.08,25.1,25.43,25.56,24.73,24.31,24.09,23.61,24.29,25.32,25.28,25.96,29.64,28.73,28.5,28.42,29.26,27.23,26.26,25.75,26.6,25.815,26.66,27.04,26.14,26.69,26.46,26.39,26.31,26.57,26.59,26.95,27.11,28.52,27.9,28.07,29.3,31.2,31.16,30.81,29.18,29.2,29.06,27.96,28.32,27.64,27.53,26.71,26.92,26.58,25.32,22.29,22.06,22.72,22.95,23.88,23.79,25.16,25.75,25.37,24.32,24,24.83,24.7,23.7,24.32,23.56,23.75,22.87,23.1,22.57,21.91,22.58,22.67,21.66,21.32,21.5,22.19,22.56,22.08,22.29,22.55,22.28,21.5,22.61,24.22,23.77,24.43,23.99,26.75,26.83,26.74,26.88,27.4,26.98,26.77,27.9,27.98,28.45,26.97,27.47,28.11,28.18,28.39,31.68,30.2,32,33.58,31.69,30.94,28.83,29.35,30.26,28.16,29.99,29.43,28.94,28.85,27.6,27.36,26.49,25.19,23.59,23.44,22.42,21.15,22.63,22.17,21.99,22.59,23.99,24.04,23.42,23.515,24.2,24.26,23.59,24.45,25.52,26.62,25.28,26.01,24.22,23.99,24.52,25.23,24.43,24.64,23.97,22.4,21.36,21.81,22.23,23.31,22.91,21.24,22.77,21.48,21.64,22.38,26.01,27.03,27.1,27.4,26.92,28.59,29.03,29.99,27,29.45,28.84,29.1,27.9,25.69,23.96,24.52,25.69,26.8,28.07,29.02,30.27,31.19,30.78,31.96,34,35.1,37.51,38.53,35.8,35.95,36.27,36.81,37.66,37.68,35.79,35.39,36.05,36,34.58,35.05,33.78,32.5,31.21,32.63,31.52],"h":[19.74,19.49,19.24,19.5,20.1,19.09,19.4,20.22,20.33,21.37,22.13,21.57,22.55,23.12,22.32,21.86,22.15,21.87,21.68,21.95,22.1,23.3,23.27,23.88,26.85,25.65,25.34,25.07,25.73,28.32,26.77,25.95,24.74,26.07,26.66,27.83,27.59,28.87,29.36,28.98,29.27,29.22,29.92,30,28.72,27.48,27.4,27.62,27.88,27.93,27.82,27,26.53,26.09,27.91,27.44,27.79,28.93,29.58,30.32,30.35,30.52,30.31,29.53,28.48,27.9,28.47,27.85,27.74,28.46,27.52,27.2,27.28,27.39,27.15,27.89,26.88,26.1,25.4,24.04,22.47,21.65,23.13,23.4,23.08,22.56,22.63,22.82,20.59,19.38,18.91,19.26,20.79,21.51,21.3,22.07,22.75,23.43,23.87,23.43,22.31,22.37,21.93,21.47,21.64,21.67,21.8,22.26,21.72,20.78,19.68,19.3,17.97,18.05,18.46,18.39,18.67,18.78,18.25,19.04,19.74,19.78,20.02,19.46,19.57,19.46,22.54,23.09,22.63,21.96,22.02,22.25,22.75,23.22,23.86,24.38,23.83,23.57,23.12,22.87,22.62,22.33,21.96,22.45,22.85,24.02,23.61,23.58,23.3,23.19,22.2,21.09,18.92,18.07,19.09,19.39,19.49,20.48,21.61,21.52,22.88,22.13,22.55,22.48,24.24,24.33,24,24.5,24.23,24.91,25.54,26.46,26.19,25.63,25.77,26.89,26.695,25.1859,25.337,25.7582,24.5403,23.5697,23.4873,23.7162,23.469,22.393,22.1778,21.9947,23.28,22.44,22,21.38,21.48,21.03,21.07,20.94,22.68,23.055,23.88,23.69,22.31,23.0892,23.47,23.69,25.19,26.19,25.73,25.42,25.64,25.78,25.88,25.6,24.93,26.38,27.15,25.77,25.07,24.85,23.7,22.925,22.03,22.29,22.1,22.14,21.48,22.73,22.63,22.47,22.44,22.96,23.27,23.25,23.25,23.27,23.7798,24.0512,24.12,25.06,25.9388,26.29,26.6,26.45,26.16,25.64,26.16,26.75,26.319,27.32,27.5,26.62,27.24,26.44,27.0482,26.5,26.79,26.2,27.2,26.87,26.65,26.8669,26.58,23.58,21.96,23.05,24.06,25.17,24.6,24.485,24.335,24.84,25.255,23.37,22.985,23.46,23.11,23.34,24.16,25.5,25.45,25.3,25.51,25,23.9,22.58,22.99,21.65,21.54,21.961,21.94,22.24,22.45,22.63,24.37,25.18,25.75,25.99,25.78,26.29,24.46,24.28,24.82,25.04,25.43,26.92,30.93,30.57,29.37,28.8,29.26,29.3,27.35,26.75,26.8,26.9,26.85,27.5854,27.41,27.21,27.13,26.535,26.49,26.86,27.35,27.52,27.225,29.04,28.92,29.15,30.1,31.235,31.74,31.53,30.93,29.54,29.6,29.095,28.5,28.71,28.365,27.64,27.71,28.17,26.742,25.61,22.3,23.47,23.14,24.07,24.49,25.57,25.9,26.07,25.51,25.18,24.66,25.56,25.14,24.59,24.8,24.04,24.04,23.5,23.33,22.7,22.86,22.91,23.01,22.035,21.48,22.23,22.58,22.789,22.5,22.53,23.015,23.23,22.82,24.37,24.356,24.42,25.365,26.71,28.965,28.41,27.46,27.425,27.57,27.47,27.765,28.9,28.71,29.01,27.695,28.59,28.22,29.18,31.71,32.14,31.955,33.9,33.58,32.035,31.25,29.79,30,30.61,30.8,31.19,30.84,30.09,28.87,27.92,27.405,26.765,26.02,24.1,23.81,23.66,23.26,22.75,23.32,23.2,23.23,25.174,24.66,23.7,24.43,24.935,24.51,24.625,25.86,27.18,26.725,26.34,26.15,24.97,25.32,25.75,25.26,25.16,24.66,24.385,22.4,22.09,23.48,23.97,24.11,23.17,22.78,22.81,21.79,22.83,25.97,27.74,27.57,27.4,27.53,29.12,29.9,30.54,30.98,30.415,30.68,29.94,29.17,28.6,26.52,24.51,25.95,27.26,29.11,29.94,30.81,33.34,31.43,33.26,33.665,35.8,37.835,39.27,38.565,36.54,37.16,37.49,38.875,39.242,38.02,36.88,36.705,36.46,36.06,35.14,35.37,34.75,33.1,33.38,32.72,32.06],"l":[18.57,18.41,18.46,18.65,18.79,18.24,17.69,18.35,19.32,19.57,20.9,20.52,20.9,22,21.08,20.2,20.7,20.47,20.18,20.89,21.16,21.87,22.51,22.75,23.37,23.77,24.58,24.08,23.31,25.55,25.46,23.32,23.86,23.98,24.71,26.35,26.56,27.23,28.06,27.3,27.65,27.69,28.64,28.18,25.69,26.02,26.23,25.39,25.22,26.69,26.54,24.88,24.66,24.7,25.88,25.55,26.02,26.93,27.47,28.2,28.99,27.82,28.36,27.98,26.3,26.91,27.2,25.87,25.7,25.51,25.66,26.02,26.31,26.57,26.47,26.56,25.52,24.74,23.28,21.54,21,20.14,20.52,21.49,21.95,21.36,21.4,19.68,19.05,17.85,17.56,18.24,18.91,19.77,20.36,20.25,21.45,21.75,22.69,21.8,20.6,21.07,20.42,20.02,21.02,20.99,20.34,21.27,19.56,19.3,18.83,17.8,16.74,16.68,17.36,17.22,17.06,17.77,16.59,17.67,18.43,18.71,18.62,18.15,18.3,18.13,19.39,21.8,21.53,21.17,21.03,20.91,21.58,22.49,22.07,23.55,23.16,22.66,22.6,21.75,22.02,21.5,21.45,21.34,21.72,22.66,22.58,22.1,22.45,22.02,21.47,17.17,17.25,15.36,16.06,16.75,17.75,18.48,19.29,20.3,20.97,20.96,20.48,21.37,22.55,22.89,22.065,21.85,23.2,23.78,24.49,24.52,25.005,22.92,24.32,25.02,24.1191,24.6502,24.4762,24.1557,23.1942,22.3985,22.3793,22.4434,22.3381,21.2713,19.9619,20.0901,21.15,21.66,20.7501,20.63,20.579,20.2,20.4404,20.4,20.39,21.8822,23.04,20.85,21.145,21.82,22.19,22.83,23.29,23.91,24.64,23.88,24.64,25.04,25.17,24.23,23.47,24.38,25.17,24.7,24.19,23.435,22.66,20.95,21.31,21.49,21.08,21.21,20.48,20.97,21.22,21.0801,21.51,22,22.35,22.1,21.92,21.68,22.28,22.68,22.2,23.7,24.3,24.99,25.07,25.08,25.08,23.82,24.81,25.14,24.655,26.27,25.8315,25.63,25.77,24.68,24.84,24.71,25.25,24.44,25.58,24.64,24.74,25.56,23.2,20.69,21.04,21.33,22.65,23.77,22.72,21.52,22.33,23.56,22.93,21.45,21.35,22,21.93,22.16,22.64,23.55,23.95,24.04,24.51,23.99,22.4,21.67,20.88,20.52,20.26,20.4,20.76,20.8,21.44,21.26,21.98,23.83,24.97,24.89,24.525,24.04,23.06,23.28,23.5,24.28,24.505,25.14,25.65,28.7072,28.18,27.62,27.7,27.49,25.8,25.08,25.715,25.6,25.58,26.31,25.17,25.97,25.68,25.69,25.28,25.79,25.76,26.01,26.33,27.11,27.13,27.9,27.66,29.07,30.37,30.414,28.91,28.433,28.72,27.72,27.34,27.71,27,26.42,26.64,26.165,24.8,21.6516,21.39,21.645,22.5,22.5,23.45,23.53,24.51,25.41,23.97,23.955,23.63,24.565,23.18,23.68,23.72,23.18,22.88,22.505,21.89,21.305,21.81,21.98,21.5,20.5,20.86,20.61,22.01,22.06,21.2,21.445,22.25,21.39,21.5,22.31,23.56,22.67,23.82,23.99,26.22,26.63,26.24,26.55,26.26,26.55,26.07,27.85,27.82,26.97,26.845,27.19,27.43,28.125,27.93,29.96,30.2,31.91,31.33,30.97,28.74,28.68,28.97,28.24,28.06,29.23,28.87,28.56,27.43,25.88,25.995,24.93,22.99,22.55,22.5,20.8,20.668,21.45,21.668,20.59,22.13,23.84,23.08,23.08,23.11,23.81,23.64,23.52,24.03,25.16,24.8,25.04,24.02,23.85,23.44,23.94,24.26,24.01,23.64,22.38,21.06,20.7,21.352,21.87,22.33,20.11,20.8,21.34,20.51,21.46,22.31,25.8,26.34,26.935,26.5,26.92,28.39,28.68,24.4,26.91,27.69,28.39,26.72,25.435,23.42,23.2,24.07,25.29,26.63,27.16,28.91,30.16,29.861,28.59,31.63,33.57,34.72,36.22,35.17,34.88,35.465,35.02,36.31,36.9,33.69,34.675,34.56,34.44,34.12,33.01,33.37,31.85,31.061,30.9,30.725,30.13],"c":[19,18.98,18.8,18.98,19,18.59,18.62,19.61,19.96,21.37,21.17,21,22.37,22.24,21.42,20.95,21.65,21.34,20.92,21.36,21.64,22.88,23.21,23.43,24.38,25.3,24.77,24.3,25.72,26.83,25.49,24.82,23.99,24.88,26.55,27.02,27.42,28.44,28.56,27.7,28.98,29.21,29.24,29.08,26.66,26.81,26.96,25.83,27.48,27.42,26.6,26.06,24.9,25.85,27.11,26.37,26.94,28.65,29.4,29.33,29.8,29.21,28.81,28.52,27.51,27.65,27.49,27.19,26.02,27.25,26.74,26.73,26.49,27.05,26.59,26.82,25.56,24.98,23.65,21.61,21.35,20.82,21.88,22.99,22.49,21.98,22.33,19.89,19.12,17.95,18.44,19.09,20.28,21.4,21.06,21.79,21.74,22.96,22.98,21.95,21.06,21.69,20.43,21.05,21.44,21.29,21.62,21.68,20.78,19.74,18.98,17.98,16.8,17.26,18.11,18.04,18.24,18.03,18.11,18.81,19.2,19.41,19.52,18.85,18.36,19.44,21.93,22.48,21.74,21.34,21.43,22.15,22.65,23,23.75,23.89,23.3,22.68,22.75,22.37,22.1,21.91,21.67,22.39,22.68,23.68,22.74,22.27,23.17,22.04,21.62,17.91,17.95,18.07,18.1,17.76,18.59,20.25,21.43,21,22.31,21.63,21.03,22.33,24.17,23.25,22.41,23.81,23.71,24.25,25.12,26.23,25.06,25.13,24.89,25.98,24.9524,24.9066,24.8791,24.2839,23.5239,22.9836,22.9928,22.8097,22.3976,22.0039,20.2,20.99,21.78,21.77,21.31,21.26,21.01,20.71,20.73,20.7,22.24,22.72,23.35,21,22.2,22.63,23.44,23.13,25,25.28,25.18,25.3,25.14,25.4,25.56,24.35,24.23,26.29,25.73,24.99,24.49,23.67,22.86,21.29,21.86,21.93,21.66,21.24,21.37,22.44,21.49,22.39,22.21,22.79,22.94,22.3,22.38,23.15,22.58,22.85,23.73,24.77,24.94,25.26,26.16,25.76,25.4,24.67,25.5,25.59,26.17,26.91,26.15,26.57,25.8,25.24,25.42,26.02,26.08,25.87,26.98,25.24,26.63,26.1,23.3,21.54,21.62,22.74,23.63,24.42,23.78,22.65,24.33,24.56,23.15,21.66,22.67,22.73,22.9,22.7,24.03,25.33,24.69,25.1,24.8,23.99,22.52,22.45,20.96,20.81,20.3,20.75,21.45,21.47,21.69,22.17,24.04,25.15,25.62,25.76,24.73,24.3,24.09,23.4,24.75,24.59,25.16,26.25,29.66,28.79,28.85,28.04,29.21,27.66,26.18,25.51,26.75,25.86,26.6,27.13,26.17,26.68,26.43,26.13,26.26,26.65,26.55,27.05,27.13,28.72,27.99,28.32,29.68,31.2,31.03,30.89,29.19,29.03,29.15,27.87,28.23,27.73,27.69,26.89,26.84,26.68,25.02,22.14,22.12,22.68,23.01,24.02,23.84,25.14,25.75,25.45,24.36,24.04,24.56,24.82,24.19,24.32,23.74,23.84,22.92,23.18,22.55,21.9,22.64,22.6,21.68,21.27,21.35,22.02,22.42,22.12,22.28,22.48,22.43,21.62,22.76,24.16,23.76,24.29,24.54,26.38,27.66,26.72,26.79,27.28,27.11,26.66,27.72,27.86,28.35,26.98,27.64,28.18,28.01,28.41,31.47,30.21,31.61,33.61,31.47,31.01,28.94,29.54,29.89,28.26,29.72,29.39,29.75,28.65,27.52,27.28,26.38,25.51,23.75,23.15,22.65,21.66,22.3,22.48,21.95,22.74,22.99,24.4,23.25,23.17,24.1,24.08,23.69,24.47,25.66,26.83,25.07,26.03,24.09,23.98,24.45,25.34,24.72,24.55,23.83,22.41,21.26,21.73,22.2,23.22,22.89,21.37,22.75,21.45,21.65,22.61,25.95,27.01,27.01,27.29,26.97,28.89,29.3,29.98,26.84,29.48,28.73,29.31,28.38,25.64,23.71,23.75,25.44,27.03,28.29,29.39,30.28,31.47,30.75,31.94,33.4,35.34,37.21,38.44,35.68,36.29,35.8,36.4,38.19,37.61,35.74,35.63,36.1,35.82,34.44,35.04,34.15,32.61,31.25,32.89,31.5,31.51],"a":[15.3316,15.3155,15.1703,15.3155,15.3316,15.0008,15.025,15.8239,16.1063,17.2441,17.0827,16.9455,18.0938,17.9887,17.3254,16.9453,17.5115,17.2607,16.921,17.2769,17.5034,18.5064,18.7733,18.9512,19.7609,20.5066,20.077,19.696,20.847,21.7467,20.6606,20.1175,19.4448,20.1661,21.5197,21.9007,22.2655,23.0938,23.1912,22.4929,23.5323,23.719,23.7434,23.6135,21.6484,21.7702,21.892,20.9744,22.3142,22.3148,21.6474,21.208,20.264,21.0371,22.0625,21.4603,21.9241,23.3158,23.9261,23.8691,24.2516,23.7715,23.4935,23.257,22.4334,22.5476,22.4171,22.1725,21.2184,22.2214,21.8055,21.7973,21.6016,22.0583,21.6832,21.9189,20.8892,20.4151,19.3282,17.661,17.4485,17.0153,17.8816,18.7888,18.3802,17.9634,18.2494,16.2553,15.6725,14.7134,15.1151,15.6479,16.6233,17.5414,17.2627,17.861,17.8201,18.8201,18.8365,17.9922,17.2627,17.8273,16.7916,17.3012,17.6218,17.4985,17.7697,17.819,17.0793,16.2245,15.5999,14.778,13.8081,14.1862,14.934,14.8763,15.0412,14.868,14.934,15.5113,15.8329,16.006,16.0967,15.5442,15.1402,16.0308,18.0841,18.5871,17.9752,17.6445,17.7189,18.3142,18.7276,19.017,19.6371,19.7529,19.2651,18.7524,18.8103,18.4961,18.3223,18.1647,17.9658,18.5627,18.8031,19.6322,18.8529,18.4632,19.2094,18.2725,17.9243,14.8485,14.8817,15.038,15.0629,14.78,15.4707,16.8522,17.8342,17.4763,18.5665,18.0006,17.5013,18.5832,20.1144,19.3488,18.7011,19.8694,19.7859,20.2366,20.9626,21.8889,20.9125,20.9709,20.7706,21.6802,20.8227,20.7845,20.7615,20.3168,19.681,19.2289,19.2366,19.0834,18.7387,18.4093,16.9001,19.3445,20.0726,20.0634,19.6394,19.5934,19.4225,19.1452,19.1636,19.1359,20.5595,21.0033,21.5857,19.4132,20.5226,20.9201,21.6689,21.3823,23.111,23.4364,23.3437,23.455,23.3066,23.5477,23.696,22.5742,22.463,24.3728,23.8536,23.1676,22.704,21.9438,21.2566,19.7967,20.3267,20.3918,20.1408,19.7502,19.8711,20.8661,19.9827,20.8196,20.6522,21.1915,21.331,20.7998,20.8744,21.5926,21.061,21.3128,22.1336,23.1036,23.2622,23.5607,24.4001,24.027,23.6912,23.0104,23.8508,23.935,24.4775,25.1696,24.4588,24.8516,24.1314,23.6076,23.776,24.3372,24.3933,24.1969,25.2351,23.6814,24.9856,24.4883,21.8612,20.2099,20.2849,21.3358,22.1708,22.912,22.3115,21.2513,22.8276,23.0434,21.7942,20.3915,21.3423,21.3988,21.5588,21.3706,22.6227,23.8465,23.244,23.63,23.3476,22.585,21.2011,21.211,19.8032,19.6615,19.1796,19.6048,20.2661,20.285,20.4929,20.9464,22.7132,23.7619,24.206,24.3383,23.4409,23.0333,22.8342,22.1802,23.4598,23.3082,23.8485,24.8816,28.1139,27.2892,27.3461,26.5783,27.6874,26.3011,24.8939,24.2568,25.4359,24.5896,25.2932,25.7972,24.8843,25.3693,25.1316,24.8463,24.9699,25.3408,25.3296,25.8067,25.883,27.3999,26.7035,27.0183,28.3158,29.7659,29.6037,29.4702,27.8483,27.6957,27.8101,26.6745,27.0191,26.5405,26.5022,25.7366,25.6887,25.5356,23.9468,21.1903,21.1712,21.7071,22.023,22.9897,22.9045,24.1535,24.7395,24.4513,23.4041,23.0966,23.5962,23.846,23.2407,23.3656,22.8084,22.9045,22.0206,22.3641,21.7562,21.1291,21.8431,21.8045,20.9169,20.5213,20.5985,21.2449,21.6308,21.3414,21.4957,21.6887,21.7316,20.9469,22.0514,23.4078,23.0202,23.5337,23.776,25.5587,26.7988,25.8881,25.9559,26.4306,26.2659,25.8299,26.9512,27.0873,27.5637,26.2317,26.8734,27.3985,27.2332,27.6221,30.5972,29.3722,30.7333,32.6779,30.5972,30.2408,28.2222,28.8073,29.1486,27.559,28.9828,28.661,29.0121,27.9394,26.8374,26.6033,25.7257,24.8772,23.2553,22.6678,22.1782,21.2088,21.8355,22.0117,21.4928,22.2663,22.5111,23.8917,22.7657,22.6874,23.598,23.6704,23.287,24.0537,25.2235,26.3736,24.6435,25.5872,23.6802,23.5721,24.0341,24.9089,24.2995,24.1324,23.5156,22.1144,20.9795,21.4433,21.9071,22.9137,22.588,21.0881,22.4499,21.167,21.3644,22.3117,25.6077,26.7468,26.7468,27.0241,26.7072,28.6085,29.0145,29.6879,26.5785,29.1928,28.4501,29.0244,28.1035,25.3902,23.5783,23.6181,25.2987,26.8798,28.1328,29.2267,30.1118,31.2952,30.5792,31.7626,33.2144,35.1437,37.0033,38.327,35.5751,36.1833,35.6948,36.293,38.0777,37.4994,35.6349,35.5253,35.9939,35.7147,34.3388,34.937,34.15,32.61,31.25,32.89,31.5,31.51],"v":[19164468,11051860,5207547,3906047,6584970,3928529,3902562,4319669,2470701,3707391,4624129,6263640,2417257,1811104,2917629,2439710,2232047,3366229,1641228,1982276,1633822,2434251,659009,1807634,1858930,1848673,2018295,2261920,3285117,3845918,1840521,6945560,2502219,1212676,2696078,2731564,3053994,5750418,3815383,3687362,3971240,2325316,1635753,3665244,8395952,2855294,1336197,2538424,3382663,2022684,2472234,3017324,3999933,2657882,3316254,5193514,3386041,3203126,4398281,4083647,2300530,3396778,4291652,7343648,5755932,5097494,2802766,4068370,3911272,5363585,2275820,2837227,1697481,1877488,1907695,2520673,3444942,2396808,3664734,4717303,5348400,6857765,6288391,5687546,3069044,1816261,2662865,2637440,4457939,5593615,2332316,2734302,3777170,3296390,1672246,3416826,2876318,2438764,2154100,3301154,3772122,2509100,4246979,3706030,2438318,2757059,1940875,1914161,4282913,3706146,3199470,4152756,4204253,5932738,4192805,4735390,6458227,2267051,3194966,3747169,4802208,4492338,6464760,3306277,2139990,2716558,5432481,3723364,3160052,2905011,2486284,2104397,2252161,2392375,3612565,3257638,1316615,2329910,972666,1660014,1513292,4512001,1914098,1747560,2303822,2728629,1846633,2233813,2268483,1579406,2267821,3511888,3145827,3911033,5124049,4708412,4724203,3226979,4441176,2812161,5009328,3434219,2629977,3636590,4091331,4372592,3191813,3942069,3110702,2095414,2216283,2806129,3010977,3851984,2503643,2818513,1803481,1484096,2096520,2240790,2653320,1689424,2096270,2944775,2788805,2512405,4361786,4608857,3928505,2693799,2290254,2609507,3042948,5231020,1864386,1636773,4498840,3189567,2854431,3414612,2978690,2393756,1873618,2160537,2085600,4240962,2362907,2238108,2234265,2419606,2289318,1890215,2488571,2292274,1804750,1225141,1457393,1606817,2489448,4179544,5452541,3484140,2435293,2849993,2853707,2843839,2355061,2980817,2390147,1668697,2209925,1991884,2770881,1851744,2088383,3609864,4145081,2468149,4634096,4196678,2542574,2665246,1470144,3054339,2779878,5196136,2442789,1705710,3001440,2644975,2417348,3106205,4019503,2878224,3999497,2693777,3607643,3480345,4219006,4027386,5693029,9071332,4264857,3878650,5198889,7015279,5801930,3743545,4372842,2620903,3115119,4370422,3409004,2426242,2298362,2043599,2029275,2439348,2293258,1745513,1874501,1606560,2520187,2112053,3295485,2804424,2769464,3025510,2573706,2855516,3269360,2657818,2956736,3698420,1911230,2204677,2137765,3310814,2141906,1254409,1754048,2622145,1867225,2727391,5177074,4373595,3436820,1824003,3009096,2442221,4067768,3042162,2031141,1829462,2909964,2227958,3084671,3042999,2290225,2252261,2806911,1560094,1937340,4344005,2884600,3334400,2182100,2464700,3219300,2091700,3144000,1712100,1856700,2290000,2426800,2123200,2897700,2084300,3351000,2494800,2551300,2894400,2777300,4102100,3396600,3298300,1576400,2949300,3521400,3492100,4434700,2192000,2960700,3833700,2834700,2961800,5454100,3701600,3604900,1858000,4204600,3807100,8455600,4719400,2927500,4439500,3345300,4291100,3786300,5532300,3635700,2390200,3790800,2797300,3381500,3585900,2766000,6085300,3235400,3224600,3462800,7403800,15622600,5211800,3730400,2042400,2984400,1688200,2860600,6291400,2316400,3531600,2300200,3262500,2194700,2233200,4456700,3337900,2655100,5498400,4342600,3289700,5213300,1798500,2044100,3139600,5092800,2750100,5480500,3084600,3611200,3226600,3942700,4235200,5451500,4544000,3098900,4769600,4715600,2616900,3527800,5244600,2991100,4292300,3505800,3748900,3595000,2603900,2610400,5541700,2659300,4488300,4910000,3296700,4087000,3687400,2978100,3262300,5676500,2150200,2713500,5323100,6242900,6762200,8944900,5453900,4518100,6415800,5793400,4100200,3893700,3543700,6387700,5789400,5440600,2565500,2713400,5316900,3561700,2704300,6348200,7134400,4422400,3249500,4231400,3368200,6999400,5947600,4341500,3160600,4690300,9437800,4434900,5115600,4885400,7709700,4486300,3513800,4860100,6238700,4614900,5422800,3136800,3880300,7178000,3786600,5517000,4128500,2469800,2485000,2596200,3481000,2280800,4284900,3050100,3879700,3946600,7190499]},"m":{"lastKey":"2026-10-01","t":["2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.5,19.39,19.92,22.37,21.34,22.45,25.25,26.38,26.31,28.8,29.06,25.97,26.19,26.73,29.74,27.24,26.02,27.02,25.18,22.08,22.72,18.36,21.48,22,21.3,20.99,16.8,18.71,18.9,19.8,21.79,23.08,22.79,21.87,22.46,18.04,18.79,21.51,24.03,24.74,25.33,24.7692,22.7089,20.493,21.07,20.81,21.79,23.49,24.91,24.38,24.52,21.89,22.51,22.62,22.85,25.04,24.93,27.09,25.75,26.12,25.59,23.77,24.12,22.3,25.12,22.72,20.48,22.32,25.76,23.61,26.61,27.96,26.6,26.14,25.93,28.52,30.75,29.14,27.53,25.33,23.03,25.37,24.15,23.53,22.58,20.71,22.55,24.22,28.36,26.98,28.42,28.45,33.58,29.56,28.94,26.49,22.73,23.2,23.515,24.12,24.45,24.43,20.99,21.24,22.38,26.81,27,27.9,26.54,33.34,35.1,36.15,35.79,34.33,31.66],"h":[19.74,20.22,22.55,23.12,23.3,26.85,28.32,26.5,29.36,29.92,30,27.93,27.91,30.35,30.52,28.47,28.46,27.89,25.4,23.4,22.82,22.07,23.87,22.37,22.26,21.06,18.67,19.74,20.02,23.09,23.33,24.38,22.87,24.02,23.3,19.49,22.88,24.24,24.74,26.46,26.89,25.7582,23.7162,23.28,21.48,23.88,23.69,26.19,25.88,27.15,24.85,22.73,23.219,23.7798,25.9388,26.6,27.32,27.5,27.0482,27.2,25.59,25.17,25.255,25.5,25.51,22.99,22.45,25.76,26.29,26.92,30.93,29.3,27.5854,27.21,29.04,31.305,31.74,29.295,28.17,25.501,26.07,25.56,24.8,23.545,23.01,22.789,24.37,27.59,28.965,29.01,29.18,33.9,33.58,31.19,30.09,26.765,23.66,25.174,24.935,27.18,25.75,25.16,24.11,22.83,27.74,30.98,30.68,28.6,31.56,35.8,39.27,39.242,36.88,35.37,33.38],"l":[18.41,17.69,19.53,20.2,20.18,22.33,23.31,23.32,25.66,27.3,25.69,24.88,24.66,26.02,26.3,25.7,25.51,24.74,20.14,21.36,17.56,18.24,21.01,20.02,20.34,16.74,16.68,16.59,18.13,19.39,20.91,22.6,21.34,21.72,17.17,15.36,17.95,20.48,21.85,22.92,24.1191,22.3985,19.9619,20.0901,20.2,20.39,21.145,23.29,23.47,24.19,20.95,20.48,21.0801,21.68,22.2,24.52,23.82,24.68,24.44,24.64,20.69,21.52,21.35,21.93,22.82,20.26,20.4,21.26,23.06,23.5,26.455,25.08,25.17,25.28,25.76,27.13,28.433,27,24.8,21.39,23.01,23.63,23.18,21.305,20.5,20.62,21.39,22.67,26.24,26.07,26.845,27.93,28.68,28.06,25.88,22.355,20.59,21.15,23.11,24.02,23.44,20.7,20.11,20.51,22.31,24.4,26.72,23.2,25.87,28.59,34.72,33.69,33.97,30.9,30.13],"c":[18.98,19.86,22.37,21.62,22.25,25.3,26.19,26.23,28.56,29.28,25.86,26.06,26.68,29.48,27.51,26.14,27.05,24.98,21.87,22.33,18.67,21.24,21.89,21.05,20.9,16.8,18.24,19.3,19.44,21.72,22.87,22.75,21.82,22.27,17.91,19.34,21.91,24.17,24.67,25.13,24.7784,22.6448,20.2,20.9,20.7,21,23.13,24.97,24.23,24.49,21.77,22.44,22.54,22.74,24.94,24.6,26.91,25.6,26.12,25.5,23.63,24.14,22.38,25.33,22.86,20.3,22.24,25.76,23.4,26.5,28.06,26.75,26.17,25.92,28.72,30.81,28.91,27.69,25.33,23.03,25.45,24.52,23.55,22.64,20.68,22.48,24.16,26.91,27.11,28.54,28.28,33.61,29.28,29.75,26.38,22.85,21.49,23.17,24.15,24.45,24.72,21.16,21.37,22.61,26.53,26.84,28.38,26.36,31.09,35.34,36.53,35.74,34.51,31.85,31.51],"a":[15.3155,16.0256,18.0938,17.4872,17.9968,20.5066,21.2279,21.2604,23.1912,23.7759,20.9988,21.208,21.7125,23.9912,22.4334,21.3162,22.0583,20.4151,17.8735,18.2494,15.3036,17.4102,17.943,17.3012,17.1779,13.8081,15.0412,15.9153,16.0308,17.9587,18.9095,18.8103,18.0901,18.4632,14.8485,16.0949,18.2337,20.1144,20.5871,20.9709,20.6775,18.9455,16.9001,19.2616,19.1359,19.4132,21.3823,23.149,22.463,22.704,20.2431,20.8661,20.959,21.2102,23.2622,22.9451,25.1696,23.9443,24.4307,23.9253,22.1708,22.6493,21.0693,23.8465,21.5212,19.1796,21.0125,24.3383,22.1802,25.1186,26.5973,25.4359,24.8843,24.6466,27.3999,29.3938,27.5812,26.5022,24.2435,22.0421,24.4513,23.5578,22.6259,21.8431,19.9521,21.6887,23.4078,26.0722,26.2659,27.7485,27.4957,32.6779,28.5537,29.0121,25.7257,22.374,21.0424,22.6874,23.7392,24.0341,24.2995,20.8808,21.0881,22.3117,26.2715,26.5785,28.1035,26.2136,30.9173,35.1437,36.4226,35.6349,34.4086,31.85,31.51],"v":[39329922,20058207,18160641,9747837,10396940,6487765,12088649,14046062,15824952,12979845,16239599,12086243,16145743,15968395,21213080,17198474,12733029,10270118,24260432,15851877,15614871,13629153,10978954,14699833,10333720,18262231,21319160,16135841,16995476,15664229,11668248,8613042,10442709,10017153,9627598,18851408,17372802,14671075,15791086,12806877,9104140,9381932,13507756,14117579,13788470,13957450,9406601,12556737,9692815,6779558,16141931,12053391,10698633,9141011,15325085,12086305,13967189,11753624,13869135,17432444,25146903,21753551,14532153,9400166,9144943,11876502,12310955,12215901,9471011,10362820,14911068,13100801,10052055,11224162,13228673,10749800,10114300,10979500,11696400,13648000,14336300,15560000,15047900,20715800,17838400,16170100,15818700,29560000,17358200,13717600,12414500,16494800,15509000,17642200,13865100,17924600,17978500,16839100,14913900,17838800,16643900,19257100,29267500,17331000,22173200,18654500,19037700,22417700,23361700,22311700,22948300,21686900,12582100,14619100,12591899]},"q":{"lastKey":"2026-10-01","t":["2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.5,22.37,25.25,28.8,26.19,27.24,25.18,18.36,21.3,18.71,21.79,21.87,18.79,24.74,22.7089,20.81,24.91,21.89,22.85,27.09,25.59,22.3,20.48,23.61,26.6,28.52,27.53,25.37,22.58,24.22,28.42,29.56,22.73,24.12,20.99,26.81,26.54,36.15,31.66],"h":[22.55,26.85,29.36,30,30.52,28.47,25.4,23.87,22.26,23.09,24.38,24.02,24.74,26.89,23.7162,26.19,27.15,23.7798,27.32,27.5,25.59,25.51,26.29,30.93,29.04,31.74,28.17,25.56,24.37,29.01,33.9,31.19,25.174,27.18,27.74,30.98,39.27,39.242,33.38],"l":[17.69,20.18,23.31,24.88,24.66,24.74,17.56,18.24,16.68,16.59,20.91,15.36,17.95,22.3985,19.9619,20.39,20.95,20.48,22.2,24.44,20.69,20.26,20.4,23.5,25.17,27,21.39,21.305,20.5,22.67,26.845,22.355,20.59,20.7,20.11,23.2,25.87,30.9,30.13],"c":[22.37,25.3,28.56,26.06,27.51,24.98,18.67,21.05,18.24,21.72,21.82,19.34,24.67,22.6448,20.7,24.97,21.77,22.74,26.91,25.5,22.38,20.3,23.4,26.75,28.72,27.69,25.45,22.64,24.16,28.54,29.28,22.85,24.15,21.16,26.53,26.36,36.53,31.85,31.51],"a":[18.0938,20.5066,23.1912,21.208,22.4334,20.4151,15.3036,17.3012,15.0412,17.9587,18.0901,16.0949,20.5871,18.9455,19.1359,23.149,20.2431,21.2102,25.1696,23.9253,21.0693,19.1796,22.1802,25.4359,27.3999,26.5022,24.4513,21.8431,23.4078,27.7485,28.5537,22.374,23.7392,20.8808,26.2715,26.2136,36.4226,31.85,31.51],"v":[77548770,26632542,41959663,41305687,53327218,40201621,55727180,39307940,49915111,48795546,30723999,38496159,47834963,31292949,41413805,35920788,32614304,31893035,41378579,43055203,61432607,30421611,33997867,38374689,34504890,31843600,39680700,51323700,49827200,60635800,44418300,49431900,49731500,53739800,68771700,60109900,68621700,48888100,12591899]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.5,28.8,18.36,21.87,20.81,27.09,23.61,25.37,29.56,26.81],"h":[29.36,30.52,24.38,26.89,27.32,27.5,31.74,33.9,31.19,39.27],"l":[17.69,17.56,16.59,15.36,20.39,20.26,21.39,20.5,20.11,23.2],"c":[28.56,18.67,21.82,20.7,26.91,23.4,25.45,29.28,26.53,31.51],"a":[23.1912,15.3036,18.0901,19.1359,25.1696,22.1802,24.4513,28.5537,26.2715,31.51],"v":[146140975,190561706,168742596,159037876,141806706,168907288,144403879,206205000,221674900,190211599]}},"actions":[{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-09-19","kind":"dividend","label":"D","title":"2017-09-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2020-09-10","kind":"dividend","label":"D","title":"2020-09-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2020-11-06","kind":"dividend","label":"D","title":"2020-11-06 · $2.00 dividend (ex-date, current split terms)"},{"t":"2020-12-10","kind":"dividend","label":"D","title":"2020-12-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2021-12-09","kind":"dividend","label":"D","title":"2021-12-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-06-09","kind":"dividend","label":"D","title":"2022-06-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-12-08","kind":"dividend","label":"D","title":"2022-12-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2023-03-09","kind":"dividend","label":"D","title":"2023-03-09 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2023-12-07","kind":"dividend","label":"D","title":"2023-12-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2024-03-07","kind":"dividend","label":"D","title":"2024-03-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $0.12 vs $0.21 est. (−42.9%) · ▼ 10.5% that session","tone":"down"},{"t":"2025-12-12","kind":"dividend","label":"D","title":"2025-12-12 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.13 vs $0.21 est. (−38.1%) · ▼ 9.7% next session","tone":"down"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $0.12 vs $0.11 est. (+9.1%) · ▲ 1.2% next session","tone":"up"},{"t":"2026-06-12","kind":"dividend","label":"D","title":"2026-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $0.29 vs $0.22 est. (+31.8%) · ▲ 4.7% next session","tone":"up"},{"t":"2026-09-11","kind":"dividend","label":"D","title":"2026-09-11 · $0.1000 dividend (ex-date, current split terms)"}]}