{"ticker":"SNDA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[26.89,26.61,24.96,25.89,25.18,25.58,26.64,25.99,25.93,26.64,25.16,24.93,26.84,27.17,25.83,25.5,24.32,24.98,22.6,22.86,21.7,21.54,23,24.07,24.86,25.33,25.29,26.39,25.88,26.06,25.39,24.8,24.8,24.6,24.78,25.31,25.1,24.56,23.56,25.08,24.12,24.47,23.68,22.79,23.89,23.11,23.42,23.28,22.65,23.01,23.37,22.83,22.77,22.11,21.18,21.23,21.2,22.36,23.38,22.83,22.51,22.73,23.09,23.24,23.79,23.36,23.19,22.8,23.71,24.04,22.67,23.49,24.37,25.02,24.61,24.38,24.2,24.63,24.65,25.68,25.35,25.78,25.88,25.35,24.74,25.02,24.8,24.11,24,24.43,23.43,23.41,24.43,23.96,24.44,23.55,24.05,23.26,22.95,24.69,24.11,23.63,23.66,23.45,23.9,23.7,23.27,23.04,23.42,22.49,23.01,22.73,22.59,21.71,21.04,21,19.56,21.22,21.01,21.73,21.65,21.8,21.7,21.01,20.63,21.37,21.88,22.25,22.21,22.4,23.27,23.01,23.56,23.71,23.62,23.67,24.2,24.41,25.57,27,26.98,26.2,26.15,25.83,26.1,25.39,24.95,24.27,25.03,25.02,24.58,24.35,24.34,24.48,24.55,24.44,24.68,25.44,25.26,25.09,25.22,24.6,24.2,23.98,23.96,24.19,23.8,24.49,24.58,24.14,24.35,25.39,24.9,24.17,25.18,25.24,25.04,25.11,25.77,25.64,25.83,25.87,25.34,24.95,25.45,24.79,24.98,25.07,24.74,24.5,24.48,24.88,25.03,24.98,24.22,24.11,24.5,24.46,24.86,24.41,24.12,24.56,25.69,25.81,25.6,25.17,25.06,25.36,25.55,25.93,26.41,26.25,26.14,26.43,26.96,25.53,25.43,25.34,25.83,25.88,26.1,25.81,26.31,26.24,26.59,26.72,26.12,26.79,26.72,26.58,28.1,28.4,27.96,27.29,27.66,27.56,27.42,27.61,26.97,26.84,26.6,26.8,26.51,26.71,25.97,25.95,26.36,27.08,26.36,26.26,26.4,26.13,26.22,26.45,26.59,26.2,26.01,25.39,25.3,25.11,25.43,26.1,29.66,31.02,32.28,32.17,31.7,32.05,31.73,32.05,32.15,31.98,32.73,32.38,32.48,32.29,32.91,32.7,32.25,31.71,31.39,30.6,30.41,31.08,29.66,30.48,31.05,31.01,31.63,31.49,31.24,31.1,33.19,33.04,32.69,32.13,32.3,32.21,32.29,32.51,31.83,31.73,31.71,32.03,31.91,32.06,32.06,32.2,32.03,32.11,31.82,31.53,31.54,32.19,31.64,31.45,31.68,31.42,30.76,31.2,32.24,32.93,32.62,31.96,32.66,34.1,34.54,34.62,35.08,33.83,34.09,34.78,34.3,34.58,34.27,35.31,35.36,35.19,35.59,35.35,36.17,36.82,36.81,36.1,36.62,36.39,35.71,32.55,32.82,35,35.6,35.94,35.47,33,32.32,31.19,31.84,30.97,32,32.01,31.67,32.46,31.55,31.57,32.38,32.9,32.53,32.41,32.81,33.02,34.3,34.95,35.53,34.52,34.71,34.49,34,35.1,36.05,36.4,37.7,37.52,38.12,37.3,37.45,37.28,37.06,36.71,35.16,36.91,37.1,38.78,38.35,37.59,36.54,36.21,36.03,38.01,37.29,37.72,36.95,35.9,34.49,32.61,33.66,33.82,33.33,34.38,33.71,35.56,36.07,35.04,34.97,34.55,35,34.77,35.93,36.65,36.68,38.32,39,39.29,39.75,40.94,41.9,42.06,41.28,40.96,39.92,40.29,40.49,40.25,39.9,39.03,40.14,40.95,40.71,41.4,39.49,40.69,42.75,43.25,42.89,40.54,40.25,40.69,39.71,38.44,40.16,40.39,38.66,42.02,38.75,39.54,39.21,39.15,39.23,40.86,40.28,39.24,39.61,39.53,41.27,39.21,39.26,37.21,37.5,37.82,37.69,38.42,37.31,38.92,39.76,40.38,39.79,39.9,39.91,39.4,38.65,38.56,38.42,37.86,37.91,37.7,37.84,37.4,37.79,37.42,38.17,37.82,36.93,37.19,35.96,35.78,35.24,36.35,35.85,36.03,35.97,35.07,34.19,34.66],"h":[27.01,26.61,25.68,26.08,25.53,26.72,27.12,26.7,26.91,27.04,25.78,26.05,27.3,27.17,25.85,25.89,24.52,25.52,22.85,23.33,22.09,22.36,24.62,25.07,24.86,25.85,26.13,26.49,26.35,26.33,25.59,25.35,25.25,24.6,26.31,25.98,25.1,24.59,25.06,25.23,25.28,24.7,23.94,24.23,23.89,23.59,24.56,23.54,22.98,23.23,23.55,22.9,23,22.11,21.6,21.6,22.08,22.99,23.45,23.26,22.67,23.48,23.33,24.06,24.35,23.77,23.39,23.82,24.1,24.05,24.28,24.34,25.02,25.27,24.61,24.94,24.97,24.76,25.83,25.93,25.8,26.46,25.97,25.35,25.56,25.31,25.32,24.65,24.85,24.62,25.06,24.69,24.43,25.04,24.71,23.8,24.13,23.43,23.8,25.12,24.31,24.03,24.32,23.82,23.95,23.91,23.35,23.51,23.42,23.66,23.42,23.31,23.2,22.4,22.19,21.14,22.19,21.22,21.99,22.08,22.44,22.09,22.35,21.19,21.16,22.15,22.51,22.46,22.62,23.51,23.7,23.49,24.57,24.24,23.66,24.44,24.99,24.88,27.85,27.01,26.98,26.46,26.36,26.21,26.11,25.42,24.95,24.8,25.15,25.02,24.71,24.77,24.34,24.8,24.96,24.62,25.57,25.44,25.54,25.42,25.23,24.6,24.42,24.93,24.57,24.56,24.35,24.74,24.59,24.4,25.19,25.39,24.99,24.98,25.5,25.59,25.13,25.93,25.93,25.64,25.88,25.87,25.43,25.43,25.77,25.6,25.33,25.14,24.96,24.71,24.96,25.07,25.84,25.23,24.24,24.43,24.53,24.72,24.86,24.6,25,25.65,26.39,26.31,25.6,25.45,25.62,25.78,25.9,26.79,26.51,26.39,26.68,26.43,26.96,25.9,25.56,25.92,26.09,26.11,26.1,26.83,26.31,26.88,27.22,27.08,27.28,27.11,26.89,28.22,28.97,28.71,28.17,27.69,27.99,27.79,27.84,27.61,27.06,27.02,27.06,26.83,27.06,26.71,26.19,26.52,26.57,27.08,26.57,27.04,27.71,26.5,26.53,26.84,27.16,26.82,26.25,26.45,26.08,25.99,26.2,29.63,31.45,32.59,33.25,32.43,32.32,32.32,32.52,33.5,32.49,32.5,32.73,32.74,33.01,33.48,33.08,32.7,32.75,32.15,31.39,30.85,31,31.3,30.87,31.43,31.75,31.36,32.04,31.68,31.24,33.2,33.19,33.09,32.72,32.5,32.32,32.82,32.54,32.69,32.15,32.64,32.59,32.4,32.7,32.44,32.27,32.2,32.05,32.11,32.1,31.68,32.2,32.39,32.13,32.08,31.69,31.42,31.5,32.1,32.9,33.49,33.26,32.62,34.83,35,35.26,35.01,35.08,34.56,35.25,35.48,34.87,34.77,35.07,35.97,35.36,36,36.4,36.98,36.93,37.52,37.57,37.29,37.21,37.56,37.02,33.67,35.18,37.21,36.53,36.87,36.51,33.27,32.57,32.39,32,31.91,32.52,32.09,32.41,32.93,32.2,33.15,32.85,33.38,33.11,32.58,33.49,34.4,35.07,35.86,36.2,34.97,34.95,34.62,35.15,36.2,36.99,37.92,38.17,37.98,38.99,38,37.98,37.71,37.55,38.86,37.71,37.92,39.34,39.66,38.86,38.77,36.84,37,38.04,38.9,37.78,38.1,37.23,36.85,35.27,33.94,34.08,34.64,34.58,34.96,35.81,36.78,36.7,35.37,35.76,35.31,35.59,36.13,36.56,37.07,39.81,40.22,39.94,39.74,41.91,42.14,42.66,42.79,41.92,41.1,40.72,40.88,41.64,40.43,40.57,40.58,41.79,41.32,41.79,41.85,40.26,41.72,44.39,43.76,43.87,40.91,40.58,41.44,39.93,40.12,40.88,40.93,42.1,44.05,39.72,40.43,40.13,39.53,40.75,41.21,41.2,39.73,40.11,41.01,41.69,39.29,39.98,37.75,38.85,38.34,38.09,39.29,39.69,39.59,40.85,41.01,40.8,40.34,40.55,39.48,38.75,39.15,38.89,38.51,38.03,37.82,38.53,38.15,38.09,38.25,38.83,38.11,37.94,37.5,36.66,35.96,36.3,36.5,36.57,36.56,36,35.35,35.14,35.46],"l":[26.29,25.21,24.13,24.82,24.78,25.45,25.64,25.82,25.9,25.33,25.05,24.93,26.6,25.69,25.24,24.57,23.5,22.5,21.71,21.52,21.12,21.1,22.76,23.63,23.97,25.05,24.81,25.82,25.71,25.5,24.7,24.5,24.19,23.65,24.78,24.57,24.3,23.7,23.37,24.2,23.92,23.2,23.1,22.54,22.97,23.02,23.01,22.61,22.28,22.67,22.82,22.5,22.24,21.16,20.67,20.76,20.75,22.18,22.59,22.27,22.1,22.58,23.01,22.76,23.5,23.23,22.71,22.8,23.59,22.72,22.67,23.48,24.31,24.25,23.94,24.02,24.2,23.89,24.49,25.2,24.25,25.53,24.99,24.59,24.1,24.16,24.37,23.55,23.37,23.67,23.43,23.41,23.92,23.37,22.94,22.1,23.09,22.46,22.95,23.66,23.5,22.82,23.56,23.07,23.49,23.09,22.86,23.04,22.67,22.3,22.8,22.32,21.7,21.15,20.33,19.4,19.34,20.41,20.65,21.26,21.45,21.19,21.26,20.31,20.3,21.37,21.88,21.54,21.61,22.4,22.77,22.26,23.5,23.38,22.93,23.53,24.05,24.23,25.13,26.54,26.16,25.46,26.05,25.83,25.52,24.63,24.43,24.23,24.7,24.52,24.31,24.22,24.15,24.29,24.19,24.32,24.68,24.67,25.05,24.49,24.71,23.85,24.19,23.98,23.96,23.86,23.66,24.38,23.99,24.07,24.1,24.67,24.07,24.09,25.07,24.64,24.74,24.91,25.64,25.33,25.68,25.03,24.91,24.71,24.65,24.65,24.57,24.75,24.37,24.27,24.47,24.5,24.39,24.33,23.81,23.8,23.78,24.15,23.9,23.93,23.98,24.01,25.33,25.19,25.04,24.65,25.06,25.03,25.2,25.93,26.06,26.14,26.13,26.11,25.67,25.19,25.28,25.27,25.61,25.66,25.57,25.72,25.74,25.76,26.59,26.1,26.12,26.34,26.2,26.58,28.1,28.14,27.34,27.16,27.41,27.36,27.36,26.74,26.66,26.22,26.24,26.31,26.51,25.61,25.97,25.26,25.97,26.26,25.93,26.26,25.68,25.5,26,26.3,26.02,26,25.35,25.25,25.3,24.95,25.3,26.1,29.5,31.02,31.95,31.72,31.18,31.56,31.73,31.77,31.62,31.92,31.94,32.38,32.16,32.29,32.6,32.19,31.7,31.22,30,30.07,30.22,30.19,29.66,30.36,30.3,30.7,31.26,31.38,30.78,31.05,32.39,32.6,32.1,31.85,31.86,31.91,31.43,31.8,31.55,31.62,31.63,31.92,30.79,32.06,31.48,31.48,30.99,31.26,31.45,31.3,31.48,31.56,31.26,31.28,31.02,30.68,30.65,31.04,31.49,32.38,31.48,31.85,32.66,34.05,34.35,33.95,33.81,32.98,34.09,34.1,33.88,34.34,34.23,34.51,34.5,35,35.45,35.35,34.95,36.32,35.11,35.29,35.81,36.21,32.4,32.01,30.85,35,34.4,34.73,33.26,31.3,31.34,30.76,31,30.82,31.44,31.09,31.03,32.1,30.65,31.57,31.98,32.43,31.97,31.75,31.44,32.75,34.13,34.56,34.35,34.1,33.75,33.63,33.95,34.39,35.99,35.96,37.28,36.81,37.43,36.76,36.7,36.7,35.54,36.63,33.1,36.52,36.48,38.34,37.6,36.83,35.2,35.96,35.86,36.71,36.77,36.94,36,35.29,32.65,32.61,32.96,32.59,32.89,33.32,33.71,34.65,35.08,34.38,34.39,34.5,34.09,34.53,35.09,36.25,36.68,38.32,38.52,38.89,39.51,40.23,41.55,40.79,40.81,39.56,39.46,38.66,40.23,39.02,38.98,39.03,40.03,40.27,39.26,39.81,39.42,40.5,42.54,42.34,40.68,39.72,39.03,40.16,38.51,38.23,39.91,39.94,38.38,38.89,38.44,38.98,39.13,38.25,39.14,40.46,39.14,38.56,39.3,39.26,39.39,38.45,37.41,36.9,37.41,37.5,36.94,37.62,37.31,38.28,39.36,39.13,39.4,38.75,39.2,38.74,38.17,37.8,38.12,37.3,37.36,37.14,37.32,37.17,37.2,36.93,37.63,36.68,36.85,36.17,35.51,35,35,35.65,35.35,35.6,35.14,34.03,34.19,33.42],"c":[26.69,25.26,25.63,25.16,24.84,26.72,25.84,26.23,26.31,25.34,25.24,26.04,27.05,25.83,25.28,24.76,23.86,22.59,22.64,21.56,21.53,22.27,23.77,24.5,24.83,25.28,26.05,25.83,26.06,25.62,25.09,24.92,24.74,24.51,25.42,25.1,24.56,23.92,24.83,24.24,24.5,23.22,23.11,23.7,23.11,23.29,23.19,22.91,22.74,23.08,22.88,22.84,22.27,21.34,21.34,21.43,21.99,22.81,23.09,22.36,22.48,23.28,23.13,23.94,23.5,23.44,23.03,23.63,23.87,23.09,23.74,24.28,25.01,24.35,24.17,24.49,24.87,24.46,25.65,25.5,25.72,26.19,25.16,24.71,24.75,24.99,24.58,23.64,24.3,23.79,23.87,24.61,24.03,24.63,23.45,23.65,23.2,22.83,23.57,24.48,23.89,23.82,23.7,23.48,23.53,23.2,22.96,23.22,22.7,23.29,23.02,23.05,22.51,21.74,20.66,19.84,21.79,20.5,21.58,21.76,21.74,21.75,21.4,20.51,20.91,21.78,22.29,22.27,22.4,23.45,23.22,23.22,24.08,23.7,23.34,23.96,24.59,24.7,27.13,27.01,26.31,26.15,26.21,26.16,25.63,24.76,24.63,24.51,24.97,24.64,24.42,24.4,24.23,24.64,24.38,24.5,25.36,25.01,25.13,25.14,24.75,24,24.28,24.06,24.07,23.98,24.24,24.53,24.14,24.35,25.16,24.95,24.15,24.92,25.47,24.69,24.8,25.65,25.76,25.56,25.84,25.05,25.07,25.23,24.71,24.83,24.79,25,24.52,24.44,24.78,24.84,24.96,24.42,23.92,24.27,24.21,24.72,24.27,24.38,24.66,25.5,25.98,25.57,25.27,25.33,25.33,25.63,25.73,26.6,26.06,26.31,26.18,26.11,25.9,25.5,25.32,25.83,25.8,25.99,25.83,26.16,26.05,26.54,26.86,26.22,26.38,26.7,26.89,28.09,28.54,28.3,27.38,27.61,27.65,27.72,27.64,26.9,26.66,26.38,26.62,26.63,26.78,25.87,26.13,26.39,26.2,26.35,26.12,26.73,26.04,26.28,26.14,26.47,26.15,26.17,25.73,25.53,25.9,25.62,25.74,29.52,31.18,32.07,32.2,31.99,32.05,32.01,32.26,32.01,31.98,32.15,32.01,32.6,32.19,33.17,32.96,32.4,32,31.22,30.53,30.3,30.79,30.43,30.49,30.85,30.89,31.02,31.59,31.53,31.18,32.94,32.95,32.73,32.32,32.39,32.27,32.29,32.36,32.61,31.93,31.96,32.25,32.21,32.35,32.29,32.09,32.01,31.64,31.93,31.67,31.41,31.99,31.75,31.54,31.74,31.31,30.78,31.29,31.85,32.83,32.62,31.73,32.12,34.19,34.67,34.44,34.68,33.99,34.13,34.9,34.67,34.67,34.63,34.54,35.03,35.25,35.78,35.89,36.5,36.48,37.34,36.26,36.64,36.83,37.16,33.7,33.61,35.07,36.17,36.26,35.95,33.49,31.78,31.64,31.54,31.22,31.43,31.65,31.25,32.25,32.1,32.18,32.47,32.02,32.78,32.6,32.58,33.15,34.39,35.01,35.42,34.67,34.62,34.38,34.08,35.15,36.03,36.4,37.8,37.5,37.96,37.47,37.41,37.27,37.15,36.55,38.27,36.96,37.12,38.78,38.58,37.78,36.94,36.2,36.63,37.99,37.01,37.52,37.15,36.07,35.35,32.75,33.65,33.62,33.17,34.38,33.49,35.66,35.85,35.1,35.05,34.58,34.87,34.68,35.96,36.56,36.64,38.58,39.28,39.03,39.67,40.8,41.73,42.21,41.18,40.93,40.03,40.6,40.47,40.26,40.02,39.17,40.47,40.84,40.55,41.44,40,40.17,41.69,42.82,43.07,40.75,40.16,40.36,40.22,38.55,39.83,40.36,40.3,41.99,38.92,39.05,39.23,39.15,39.03,40.49,40.6,39.27,39.56,39.38,40.97,39.67,39,37.46,37.5,37.8,37.58,37.88,37.69,39.06,39.57,39.78,39.52,39.83,39.69,39.43,38.74,38.27,38.12,38.12,37.77,37.55,37.71,37.61,37.61,37.58,37.77,37.7,36.72,37.12,36.21,35.96,35.24,36.15,35.99,35.79,35.87,35.29,34.03,34.37,33.47],"a":[26.69,25.26,25.63,25.16,24.84,26.72,25.84,26.23,26.31,25.34,25.24,26.04,27.05,25.83,25.28,24.76,23.86,22.59,22.64,21.56,21.53,22.27,23.77,24.5,24.83,25.28,26.05,25.83,26.06,25.62,25.09,24.92,24.74,24.51,25.42,25.1,24.56,23.92,24.83,24.24,24.5,23.22,23.11,23.7,23.11,23.29,23.19,22.91,22.74,23.08,22.88,22.84,22.27,21.34,21.34,21.43,21.99,22.81,23.09,22.36,22.48,23.28,23.13,23.94,23.5,23.44,23.03,23.63,23.87,23.09,23.74,24.28,25.01,24.35,24.17,24.49,24.87,24.46,25.65,25.5,25.72,26.19,25.16,24.71,24.75,24.99,24.58,23.64,24.3,23.79,23.87,24.61,24.03,24.63,23.45,23.65,23.2,22.83,23.57,24.48,23.89,23.82,23.7,23.48,23.53,23.2,22.96,23.22,22.7,23.29,23.02,23.05,22.51,21.74,20.66,19.84,21.79,20.5,21.58,21.76,21.74,21.75,21.4,20.51,20.91,21.78,22.29,22.27,22.4,23.45,23.22,23.22,24.08,23.7,23.34,23.96,24.59,24.7,27.13,27.01,26.31,26.15,26.21,26.16,25.63,24.76,24.63,24.51,24.97,24.64,24.42,24.4,24.23,24.64,24.38,24.5,25.36,25.01,25.13,25.14,24.75,24,24.28,24.06,24.07,23.98,24.24,24.53,24.14,24.35,25.16,24.95,24.15,24.92,25.47,24.69,24.8,25.65,25.76,25.56,25.84,25.05,25.07,25.23,24.71,24.83,24.79,25,24.52,24.44,24.78,24.84,24.96,24.42,23.92,24.27,24.21,24.72,24.27,24.38,24.66,25.5,25.98,25.57,25.27,25.33,25.33,25.63,25.73,26.6,26.06,26.31,26.18,26.11,25.9,25.5,25.32,25.83,25.8,25.99,25.83,26.16,26.05,26.54,26.86,26.22,26.38,26.7,26.89,28.09,28.54,28.3,27.38,27.61,27.65,27.72,27.64,26.9,26.66,26.38,26.62,26.63,26.78,25.87,26.13,26.39,26.2,26.35,26.12,26.73,26.04,26.28,26.14,26.47,26.15,26.17,25.73,25.53,25.9,25.62,25.74,29.52,31.18,32.07,32.2,31.99,32.05,32.01,32.26,32.01,31.98,32.15,32.01,32.6,32.19,33.17,32.96,32.4,32,31.22,30.53,30.3,30.79,30.43,30.49,30.85,30.89,31.02,31.59,31.53,31.18,32.94,32.95,32.73,32.32,32.39,32.27,32.29,32.36,32.61,31.93,31.96,32.25,32.21,32.35,32.29,32.09,32.01,31.64,31.93,31.67,31.41,31.99,31.75,31.54,31.74,31.31,30.78,31.29,31.85,32.83,32.62,31.73,32.12,34.19,34.67,34.44,34.68,33.99,34.13,34.9,34.67,34.67,34.63,34.54,35.03,35.25,35.78,35.89,36.5,36.48,37.34,36.26,36.64,36.83,37.16,33.7,33.61,35.07,36.17,36.26,35.95,33.49,31.78,31.64,31.54,31.22,31.43,31.65,31.25,32.25,32.1,32.18,32.47,32.02,32.78,32.6,32.58,33.15,34.39,35.01,35.42,34.67,34.62,34.38,34.08,35.15,36.03,36.4,37.8,37.5,37.96,37.47,37.41,37.27,37.15,36.55,38.27,36.96,37.12,38.78,38.58,37.78,36.94,36.2,36.63,37.99,37.01,37.52,37.15,36.07,35.35,32.75,33.65,33.62,33.17,34.38,33.49,35.66,35.85,35.1,35.05,34.58,34.87,34.68,35.96,36.56,36.64,38.58,39.28,39.03,39.67,40.8,41.73,42.21,41.18,40.93,40.03,40.6,40.47,40.26,40.02,39.17,40.47,40.84,40.55,41.44,40,40.17,41.69,42.82,43.07,40.75,40.16,40.36,40.22,38.55,39.83,40.36,40.3,41.99,38.92,39.05,39.23,39.15,39.03,40.49,40.6,39.27,39.56,39.38,40.97,39.67,39,37.46,37.5,37.8,37.58,37.88,37.69,39.06,39.57,39.78,39.52,39.83,39.69,39.43,38.74,38.27,38.12,38.12,37.77,37.55,37.71,37.61,37.61,37.58,37.77,37.7,36.72,37.12,36.21,35.96,35.24,36.15,35.99,35.79,35.87,35.29,34.03,34.37,33.47],"v":[28900,53600,160600,26800,26100,52300,70900,55000,110600,44300,42200,41500,64000,37200,26300,44900,139900,151800,172800,87500,65400,61900,183300,103900,50600,86900,67600,36400,20800,61900,47600,37100,69400,78100,141700,74800,56400,57200,81200,78000,101600,77500,81000,462800,45300,15800,57200,36400,38900,47700,34100,25300,32200,70100,85000,76000,59200,82900,32900,33400,27600,49000,59300,81100,24700,27200,28100,36100,30400,45000,37200,33000,30200,17200,25300,26900,34900,25600,35500,17300,17900,17300,22800,23400,36500,57100,28400,35900,30500,64200,35200,26200,13500,37600,30600,27400,44200,31500,28100,33600,31800,41400,15000,52600,20100,17300,18200,10700,13600,27600,13100,20500,52000,26800,51400,38400,24300,34300,19400,23700,41300,34700,58100,22000,43300,18700,17900,24900,10000,25300,46100,21700,29600,17000,31700,17900,37200,31500,58700,78900,67900,44900,46600,28300,15300,33600,26500,32200,50500,28500,12700,41000,23200,19000,21200,17300,24800,19800,16600,28800,10800,45900,11500,22100,12100,26900,22900,17800,14100,10400,166200,26600,25500,33600,13300,17600,16700,22500,22100,10200,13500,25300,20300,19100,24200,17900,25100,11500,8400,10500,10100,16500,20700,14700,24400,24400,35500,26400,18500,20400,33900,24700,29800,13800,12300,8900,11600,22100,16000,24200,10900,12000,11000,6200,16100,19600,9900,28600,10800,17800,18900,31200,21900,21400,15400,15600,28100,48100,127900,24600,21600,19400,39500,12400,7500,17500,14600,26300,12800,11400,23900,5700,14300,37700,9000,21400,12100,29300,31500,13500,38000,15100,10000,10700,13500,7700,16300,31400,8800,21700,11800,180800,110000,115800,44400,94500,75000,245600,50500,67300,39700,31400,66600,30900,22600,31100,28900,21800,58800,89100,57000,63600,55300,39300,44500,100500,68100,35300,60700,19300,55200,75900,75100,30300,22700,24200,33700,27100,49100,30200,30900,42000,21300,17900,18000,17500,59300,16700,35000,22100,32500,29000,34900,36900,29400,29600,51100,54500,57100,54700,343700,32800,51600,24600,84100,34400,34300,29600,31100,181900,44700,32600,36900,13300,45700,65600,43900,79600,62000,70300,155400,69700,171800,73700,87500,123500,959400,1903500,1389500,1535600,1418500,1221400,1111100,974700,597300,591900,661200,582800,665600,520100,689900,505600,582400,538100,399000,645700,532200,711200,487200,693400,598400,549900,653700,529900,642000,425900,543800,419800,451200,919600,579600,685200,748100,542900,487600,522600,714600,808900,977700,667700,674100,743900,496400,547800,833300,598600,939900,590200,749900,335100,475300,495600,887400,907700,604500,759100,472600,653000,590500,533400,595400,528400,606400,614600,629500,2537900,577200,540700,1416500,823600,3873100,485000,1044000,844800,639500,511200,514000,373700,418100,651200,520100,466900,374400,485600,532100,263700,302500,326200,367300,327500,772500,629200,424000,466800,320900,354300,493600,361900,380700,316900,839200,814300,478300,354200,294000,336200,544600,419800,390200,289300,327000,631400,405700,412800,597700,942200,670600,443100,523500,754000,474600,330900,392000,405600,437600,299000,331900,392500,740800,289900,353300,571800,401300,388600,271500,328500,365700,488000,532900,508900,367900,690100,648300,579100,527800,413200,430900,352900,399700,459000,363200,346188]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-26","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[321.75,324.75,336.9,342.3,350.85,374.1,379.95,384.75,376.05,373.95,375.75,367.65,359.4,351.3,348.15,357.75,362.85,368.1,364.35,376.5,373.5,381.9,387.9,382.5,385.5,413.7,399.6,400.5,394.65,379.5,376.05,381.6,388.5,382.8,369.6,389.7,380.4,354.75,363.3,347.4,336,334.8,318.75,325.65,304.2,315,318.3,318.75,332.4,321,318.9,342.6,350.55,334.2,339,358.65,339.15,335.1,346.8,350.25,318.75,305.85,303.15,308.1,290.25,252.75,250.5,273.15,259.05,222.15,232.95,247.2,268.2,271.8,274.35,264.45,277.05,273.45,297.3,310.35,303,296.55,281.85,276,271.35,274.8,267.6,265.35,251.25,265.65,282,288.3,293.1,291.75,252.75,246.75,244.65,254.7,262.95,258,257.25,254.85,251.7,245.7,240.3,241.05,237.45,197.7,223.35,232.65,237.15,236.1,253.5,252,245.25,243.6,240.6,255.3,253.95,251.4,250.95,258,255.15,251.25,225.6,214.2,209.1,197.7,211.95,208.35,203.85,215.55,209.85,207,210.75,213.6,218.7,214.5,215.1,236.1,236.25,228.45,222.9,217.8,219.3,214.05,196.35,182.85,177.6,179.25,187.35,185.85,188.55,183.45,188.7,199.35,181.5,193.95,184.65,231.15,235.35,240.9,244.05,241.35,223.8,218.1,207.3,204.3,195.15,186.15,176.7,176.7,163.2,167.25,169.8,167.4,182.25,190.2,184.5,172.35,160.8,160.5,161.85,174.6,178.8,150.6,165,161.7,159.75,169.05,168.3,168.9,170.85,159,169.2,161.55,150.3,148.05,108.9,111,112.5,123,132.9,134.55,134.25,137.85,141.9,129.45,126.3,132.15,125.4,141.3,123.15,121.2,123.9,136.5,128.85,116.55,100.35,102.15,108.3,114.15,120.6,108.15,103.35,99.3,98.25,91.05,76.2,65.25,67.35,61.35,60.9,59.1,60.9,59.7,63.3,60.45,58.65,62.4,56.1,62.1,69,66.3,64.5,75.75,78.9,80.85,70.95,79.2,77.1,66.75,62.4,60.3,64.95,63.9,65.25,65.4,62.25,65.55,67.65,69,67.5,60.75,60.9,58.8,53.85,58.05,55.95,53.7,47.1,47.55,46.5,48.75,44.85,43.2,41.85,43.35,41.25,43.95,38.25,25.65,10.8,7.95,8.7,7.5,13.05,14.4,13.8,10.8,9.75,9.6,9.3,9.9,11.7,14.25,13.5,11.25,10.95,9.45,9,9.45,9.6,10.2,9.3,9.45,10.2,9.75,8.85,9.75,9,10.05,9.45,9.3,9.15,7.8,9,10.2,10.5,14.4,19.65,14.65,14.07,12.75,12.39,14.1,19.86,26.88,24.77,38.71,27.42,28.1,32.15,29.16,38.62,41.51,37.49,39.03,38.84,40.36,40.83,40.22,48,50,49.49,46.44,44.68,44.18,41.21,46.14,51.24,51.34,44.88,32.86,28.04,25.49,29.64,32.71,36.43,36.71,31.64,32.48,34.24,33.76,31.8,30.51,29.5,28.01,29.72,32.33,30.43,32,31.12,33.42,26.59,28,28.5,27.99,27.71,29.22,29.42,30.44,32,32.64,34.26,33.27,33.61,31.57,34.45,32.74,32.58,31.06,32.5,30.05,30,27.5,24.29,25.75,26,25.7,22.49,21.78,21.45,21.18,20.69,18.8,17.54,17.21,18.29,18.71,19.79,20.57,21,21.26,19.79,16.39,15.96,16.44,16,16.09,16.05,15,14.17,12.78,16.05,16.01,12.66,11.58,12.71,13.77,15.3,15.61,14.21,13.43,13.01,12.55,11.93,11.98,11.47,10.54,10.22,6.86,8.5,8.97,8.2,7.4,7,6.5,6.82,6.87,8.45,9.45,8.79,9.01,8.98,9.04,9.31,9.61,10.04,9.6,9.85,9.5,9.81,8.3,6.89,9.2,9.52,8.91,9,8.71,9.02,8.75,9,8.86,9.04,10.39,10.57,8.74,9.79,9.77,9.56,9.21,9.4,8.97,9.05,9.32,12,11.03,12.01,12.3,18.26,25.47,29.61,29,29.05,27.46,29.42,32.88,33.85,32.4,31.99,29.91,27.28,26.17,27.32,26.5,27.83,30.16,32.1,30.07,32.75,28.53,29.98,26.55,28.05,27.55,27,26.47,27.31,26.5,24.36,23.26,26.89,25.58,25.16,25.5,21.7,25.33,26.06,24.78,25.08,23.89,22.65,22.77,21.2,22.73,23.36,22.67,24.38,25.35,24.74,24.43,24.44,24.69,23.9,22.49,21.04,21.73,21.01,22.21,23.71,25.57,25.83,25.03,24.34,25.44,24.2,23.8,25.39,25.24,25.83,24.79,24.48,24.11,24.12,25.17,26.41,25.53,25.88,26.59,26.58,27.66,26.84,25.97,26.26,26.59,25.11,32.28,32.05,32.48,32.25,31.08,31.63,33.04,32.21,31.73,32.06,31.53,31.45,32.24,34.1,34.09,34.27,35.35,36.62,35,32.32,32.01,31.57,32.81,34.52,36.05,37.3,35.16,37.59,37.29,34.49,34.38,34.97,35.93,39.29,42.06,40.49,40.95,42.75,40.69,38.66,39.15,39.61,37.21,37.31,39.79,38.56,37.84,37.82,35.24,35.07],"h":[328.35,338.55,375.3,353.7,377.55,382.5,387.9,388.65,380.4,382.2,386.25,373.5,361.35,355.05,369.9,366.6,372.9,370.2,390.3,385.5,381.9,401.25,395.85,397.35,412.65,416.25,401.85,406.95,396.75,381.6,386.55,389.7,396.45,383.85,390.45,391.35,383.25,364.8,370.65,348.9,338.4,363.75,325.65,334.95,320.4,324.3,325.05,334.8,335.25,322.35,355.5,358.2,354.6,342.6,368.25,361.95,347.1,349.65,356.7,352.65,321,313.35,320.7,310.65,290.25,255.75,275.4,279.9,260.7,234.45,256.5,273.3,278.4,279.9,276.3,281.25,281.4,301.95,311.55,312.75,310.95,302.85,286.65,286.05,282.3,291.3,271.5,271.5,268.8,280.5,298.8,294.6,297.45,294.45,263.55,246.75,260.55,264.3,268.8,265.05,262.65,255.6,254.4,252.3,248.25,244.35,239.85,222.15,235.35,240.6,244.5,259.2,257.1,268.35,247.8,250.95,264.9,257.7,263.7,259.2,257.1,262.5,260.4,259.95,230.4,215.7,209.25,214.05,213.15,212.55,215.7,216.45,233.4,215.25,216.75,222.75,218.7,216.75,238.05,241.2,237.15,229.5,226.2,220.95,226.2,214.05,196.95,184.35,183.6,189.3,193.05,191.25,189.6,195.75,203.1,199.35,195.75,194.55,235.35,240.9,243,247.65,250.8,242.55,230.85,221.1,207.75,213.6,195.15,189.3,182.4,178.65,178.35,175.2,172.05,201.15,193.5,193.35,186.6,172.35,163.2,163.5,178.8,178.95,178.8,166.5,165.6,165.3,168.9,169.8,173.55,175.95,171.9,170.55,169.8,161.55,154.95,151.95,120.15,115.5,136.5,134.4,134.85,139.5,141.3,142.35,144.9,140.7,134.4,134.55,142.95,154.95,124.65,125.85,144.6,140.55,133.2,120.3,105.45,109.65,118.2,123.75,122.1,111.75,106.35,103.5,100.05,93.15,77.4,73.05,74.7,61.35,63,64.05,61.8,65.7,65.7,65.55,62.4,63.75,67.05,79.35,72.6,72.3,76.35,81.45,83.55,81.75,81.6,84.6,82.5,67.05,62.7,70.8,67.5,72.6,67.95,65.55,67.95,69,71.1,69.6,67.5,65.25,61.05,58.8,57.75,58.8,57.3,54.15,49.8,48.15,51.15,50.7,46.5,44.55,45.9,44.55,46.5,46.05,39.6,25.8,12.45,12.75,9.75,13.2,14.7,15.3,13.8,11.25,10.2,9.75,12,10.95,25.8,15.9,13.5,11.7,10.95,10.35,10.05,13.35,10.95,11.1,9.9,10.5,11.1,9.75,10.5,10.5,10.2,10.05,9.9,9.6,9.3,9,10.05,13.5,14.4,19.95,20.7,16.86,14.16,13.21,14.47,19.23,28.64,27.24,39.8,41.36,29.66,36.72,33.65,38.67,47.79,42.13,42,41.53,42.4,41.5,43.42,49,51.91,55,50.52,46.44,45.5,47.22,46.15,51.5,58.94,52.26,45.17,33.75,29.76,30.39,36.48,37.68,38.95,38,34.4,35.29,36.15,34.41,32.5,32.85,31.4,29.96,35.36,33.86,34,32.94,33.98,34.52,29.13,33.75,30.8,30.62,29.99,30.1,32,32.84,33.5,36.16,36.09,34.76,33.79,36.47,35.27,33.12,33.15,35.48,32.52,32.37,30.81,27.64,26.4,28.9,28.2,27.35,25.88,22.68,22.6,23.9,20.69,19.1,18.06,19.06,19.48,19.94,21.19,21.36,21.8,21.88,20,17.7,16.59,16.51,16.96,17.4,16.39,16,14.5,16.36,16.9,16.01,12.66,12.71,13.53,15.89,15.65,15.99,14.46,13.69,13.35,12.79,12.13,12,12.15,10.88,10.94,7.64,9.27,9.32,8.2,7.44,7.09,7.05,7.26,8.8,9.95,9.86,9,9.42,9.81,9.59,9.69,10.76,10.04,10.1,9.9,9.56,9.81,8.5,10.5,10.24,10,9.08,9,9.44,9.2,9,9.09,9.25,10.62,10.58,11.34,10.33,10.2,10.04,9.94,9.4,9.48,9.25,9.29,12.88,12.9,12.27,12.01,19.09,30.89,29.88,34.26,30.14,29.05,30.89,34.1,34.19,33.85,33.5,32.45,30.37,29.23,27.07,29.44,28.54,32.29,31.72,33.25,32.76,32.9,30.15,32.9,28.97,29.44,28.6,27,27.61,27.5,27.45,24.36,27.84,27.01,27.12,27.3,25.89,25.07,26.49,26.33,26.31,25.28,24.56,23.55,23,23.45,24.35,24.1,25.27,25.93,26.46,25.56,25.06,24.71,25.12,23.95,23.66,22.19,22.44,22.51,24.57,24.99,27.85,26.21,25.15,25.57,25.54,24.93,25.19,25.5,25.93,25.88,25.6,25.84,24.86,26.39,26.79,26.96,26.09,26.88,27.28,28.97,27.99,27.06,27.08,27.71,27.16,32.59,33.25,33.5,33.48,32.75,31.75,33.2,33.09,32.82,32.7,32.27,32.39,32.1,34.83,35.26,35.48,36.4,37.57,37.56,37.21,32.57,32.93,33.38,36.2,36.2,38.99,38.86,39.66,38.9,38.1,35.27,36.78,36.13,40.22,42.66,42.79,41.79,41.85,44.39,41.44,44.05,41.21,41.69,39.29,41.01,40.8,39.15,38.83,38.11,36.57,35.46],"l":[319.65,322.65,334.8,339,349.8,374.1,374.55,372.9,358.35,372.15,367.35,352.05,342.9,337.8,343.8,349.5,360,359.25,355.2,368.1,368.25,378.15,379.05,378.6,383.25,391.95,395.55,387.3,368.1,367.65,375.45,377.85,381.6,371.25,366.3,372.6,353.4,350.25,346.05,334.5,324.9,313.95,303.75,315.75,301.65,305.55,311.85,317.55,322.2,288,316.2,335.1,328.5,323.55,338.85,332.25,327.3,331.2,339.15,317.55,301.5,299.25,300.6,282.75,227.85,237.75,250.2,262.5,218.7,219.3,232.5,244.65,252.75,257.25,255.75,259.5,265.2,268.65,294,294.45,285.9,279.45,264.3,269.1,267.9,265.65,259.95,250.8,238.35,257.55,280.05,285.15,287.1,244.8,241.65,235.5,241.2,250.5,255.75,250.35,251.7,245.85,243.75,237.15,237.9,235.65,189.75,195.3,217.35,228.45,224.7,234,241.8,240.45,238.05,238.95,237.45,246.3,251.25,242.4,241.2,245.25,247.8,217.8,211.65,205.5,196.35,196.95,201.45,201.9,198.3,209.25,204,200.25,198.15,211.95,204.9,207.15,215.1,232.5,226.95,218.4,214.65,213.3,211.05,187.5,176.7,176.1,176.1,174.9,182.25,183.75,174,181.35,187.35,181.5,181.35,182.7,182.85,225.9,234.15,239.55,232.8,222.75,211.8,205.65,201.15,193.5,175.05,175.2,175.35,163.5,155.25,165.75,158.25,163.8,179.85,182.25,169.65,159.45,154.05,156.45,158.1,168,137.25,150.6,158.25,158.55,157.5,163.5,165.15,166.35,159.75,154.65,159.6,148.8,144.3,107.85,107.7,108.45,108.75,121.2,128.55,122.85,131.4,133.35,127.8,124.5,125.4,120.9,125.1,118.2,110.25,111,120.6,125.55,117,97.5,93.45,98.55,106.05,112.2,108,102.75,96.3,93.6,88.2,68.25,57.3,63.45,60.75,57.75,57.9,57.75,58.05,58.05,58.2,60.15,55.5,55.95,52.2,62.1,64.2,62.4,63.6,72.9,76.2,70.95,68.4,75.75,65.4,60.9,59.1,60,59.1,63.6,61.8,59.55,61.65,61.95,65.55,64.35,59.4,59.25,55.8,51.3,53.55,54.15,51.3,46.8,46.5,44.7,46.5,43.65,43.05,40.65,40.5,39.45,41.1,37.95,26.4,9.15,6.9,7.95,6.75,7.5,11.1,12.45,9.15,9.6,8.1,7.8,9.15,8.4,10.95,12.75,10.2,10.2,8.85,9,8.4,8.55,9.45,9.3,9,9.3,9.15,8.7,8.85,9.15,9,9,9,8.85,7.35,7.8,8.25,9.9,10.5,12.15,14.7,13.96,12.75,12.03,11.48,13.35,19.58,23.26,24.67,25.81,26.19,27.5,26.61,29.16,35.9,31.63,34.5,37.51,38.02,38.34,37.7,39.78,45.81,48.6,45.79,43.13,40.23,40.51,40.18,45.69,50.07,46.23,32.6,27.89,22.04,21.08,29.64,32.13,34.89,31.53,28.03,30.8,33.33,31.5,29.77,25.85,27.5,27,29.72,29.16,29.6,27.33,29.59,22.45,25.94,27.45,26.56,27.19,27.71,27.79,29.05,30.43,30.64,32.32,33,32,29.24,31.45,32.29,30.65,30.19,31.04,28.82,29.13,22.93,24.73,22.9,25.35,24.65,22.36,21,19.71,20.55,20.26,16.8,17.1,17.02,16.9,18.29,18.71,19.79,20.57,20.95,19.68,13.94,15.79,15.83,15.91,15.89,16,15.81,14.2,12.88,12.78,16,12.55,11.25,11.35,12.71,13.65,15.25,13.8,13,12.55,12.55,11.26,11.5,11.33,10.51,10.11,6,6.45,7.55,7.97,7.31,6.65,6.5,6.26,6.61,6.87,8.45,8.45,8.19,8.21,8.5,9.04,9.28,9.57,9.71,9.1,9.12,9.12,8.5,6.92,6.89,8.89,8.65,8.7,8.55,8.7,8.72,8.7,8.64,8.8,8.81,9.64,8.64,8.74,9.7,9.51,8.76,8.95,8.65,8.85,8.95,8.84,10.93,11.03,10.99,12.11,18.26,24.99,26.89,26.36,25.1,26.9,29.19,31.31,32.26,31.9,27.27,25.41,26.1,23.08,25.98,22.62,26.62,28.42,29.03,29.04,29.36,27.66,26,26.4,26.97,26.7,25.43,25.62,25.97,24.12,22.16,22.2,24.13,25.33,24.93,21.52,21.1,24.81,23.65,23.37,22.54,22.61,22.28,20.67,20.75,22.58,22.71,22.67,23.89,24.25,23.37,23.37,22.1,22.82,22.67,21.15,19.34,21.19,20.3,21.61,22.93,25.13,24.23,24.22,24.15,23.85,23.86,23.66,24.07,24.64,24.65,24.27,23.81,23.78,23.98,24.65,25.67,25.19,25.57,26.1,26.58,26.66,25.61,25.26,25.5,25.25,24.95,31.18,31.62,32.16,30,29.66,30.78,31.85,31.43,30.79,30.99,31.26,30.65,31.48,32.98,33.88,34.23,34.95,30.85,31.3,30.76,30.65,31.57,31.44,33.63,35.96,35.54,33.1,35.2,35.29,32.59,33.32,34.09,35.09,38.89,38.66,38.98,39.26,39.03,38.23,38.38,38.25,37.41,36.9,37.31,38.17,37.14,36.93,35,35,33.42],"c":[325.5,337.5,344.7,352.05,374.4,381.75,386.55,373.95,374.55,376.65,370.95,358.65,350.25,351,358.05,363.3,368.85,364.65,375,373.5,378.9,388.8,381.6,387.15,412.5,396.45,400.2,394.5,379.05,377.7,384,386.4,384,372.3,387,382.8,358.2,361.5,346.35,336.9,334.35,317.55,324.75,323.25,316.95,313.35,318.6,330.6,322.5,316.35,342.6,352.5,334.8,339.3,360.6,339,335.1,345.45,349.95,319.2,303.75,303.9,312.9,287.25,249.45,252.3,274.95,262.65,220.2,231.15,248.7,266.85,271.8,274.95,262.05,276.3,272.1,299.85,310.2,300.9,297.75,281.85,276.6,270.3,275.25,270.15,263.4,253.95,266.55,279.6,288.6,294,292.2,253.5,244.65,244.2,253.8,262.5,259.35,256.2,256.05,252,246,240,239.1,237,193.05,220.95,230.85,238.35,232.65,254.85,252,244.5,240.75,240.45,256.2,254.1,253.95,251.1,255.75,255.9,252.6,227.7,215.1,209.55,199.65,210.9,208.5,202.95,212.55,209.55,207.75,210,213.15,218.55,215.25,214.95,234.6,235.65,228.15,222.45,218.25,218.7,214.05,196.8,182.25,177.75,178.35,187.95,184.05,187.8,183.6,188.25,200.25,182.1,193.8,185.55,231,236.25,238.95,244.2,238.65,223.5,216,206.55,202.35,194.85,186.45,176.85,177.75,164.4,167.4,170.25,166.8,183,190.35,185.25,170.25,161.25,159.45,160.5,174.75,177.75,150.45,164.4,161.4,161.1,168.3,168.15,169.95,171.15,160.05,168.6,161.4,149.7,147.6,108.75,111.45,112.8,122.85,133.05,133.2,134.25,138.3,141.6,129.9,126.45,131.7,124.35,141.3,123.3,121.8,122.55,135,129,117.75,100.05,101.4,108,114.6,120.6,110.25,103.5,99.15,98.4,90.6,75.9,63.9,66.75,61.35,59.85,59.4,60.9,59.4,63.75,61.8,60.6,61.2,56.55,62.85,69,66.15,64.65,75.45,79.5,80.1,70.95,80.85,79.05,66,61.05,59.25,69.15,64.2,65.7,66.3,61.2,66.3,67.5,69,67.35,60.3,62.7,58.5,53.85,57.3,55.95,52.8,46.8,47.55,46.5,49.5,44.85,43.65,41.85,43.95,41.25,45.15,38.4,26.7,10.05,7.5,9,6.9,12.3,14.4,13.35,11.1,10.05,9.15,9.15,9.9,10.5,14.1,12.75,11.1,10.8,9.15,9.15,8.85,9.75,10.05,9.45,9.45,10.35,9.6,9.15,9.9,9.3,9.6,9.6,9.15,9.15,7.5,8.55,9.9,10.95,14.1,19.5,15.15,14.39,12.9,12.34,14.33,19.23,27.04,24.5,38.33,26.99,28.5,31.28,29.16,37.68,42,37.49,39.42,38.84,40,40.83,40.22,48,50.5,48.92,46.68,44.5,44.51,42.04,45.89,50.73,52,46.23,33.5,28,25.5,29.64,32.9,36.49,36.74,32,33.53,33.9,33.68,31.9,30.91,29.68,28.22,28.3,33.54,30.75,30.95,31.42,33.59,26.79,28.59,28.49,28.11,30.44,28.73,29.32,31.43,31.88,32.5,34.71,34.65,33.32,31.5,34.5,32.7,32.58,32.66,33.07,30.01,30.7,27.5,24.85,25.73,26.04,25.7,22.36,22,20.61,21.6,20.55,18.6,17.95,17.4,18.2,18.71,19.94,20.49,20.91,21.61,19.79,16.24,16.06,16.42,16.51,16.3,16.28,16,14.2,12.88,16.11,16,12.82,11.67,12.5,13.32,15.44,15.4,14.75,13.81,12.92,12.73,12.02,11.98,11.54,10.51,10.22,6.79,7.09,9.01,8.2,7.47,7.32,6.5,6.9,6.99,8.44,9.6,8.45,9,8.72,9.16,9.28,9.57,9.78,9.71,9.84,9.35,9.56,8.62,7.5,9.5,9.8,8.99,9.08,8.66,9,8.75,9,9,9,10.21,10.55,8.74,9.79,9.77,9.66,9.03,9.23,9.1,9.13,9.29,11.79,11.1,12.24,11.77,18.79,26.16,29.41,28.57,29.05,28,29.42,32.88,33.4,32.27,32.36,30.75,27.64,26.29,26.65,26.68,27.5,29.54,31.47,29.41,32.2,29.59,29.36,26.45,27.74,27.6,26.92,26.58,27.13,26.53,24.56,22.74,26.97,24.84,25.34,25.28,21.56,24.83,26.06,24.51,24.83,23.7,22.91,22.84,21.43,22.48,23.5,23.09,24.17,25.5,24.71,24.3,24.63,23.57,23.48,22.7,21.74,21.58,21.4,22.27,24.08,24.7,26.21,24.51,24.4,25.36,24,23.98,25.16,25.47,25.56,24.71,24.44,23.92,24.38,25.27,26.6,25.9,25.8,26.54,26.89,27.61,26.66,25.87,26.12,26.47,25.9,32.07,32.26,32.6,32.4,30.79,31.02,32.95,32.27,31.93,32.29,31.67,31.54,31.85,34.19,34.13,34.63,35.89,36.64,35.07,31.78,31.65,32.18,32.58,34.67,36.03,37.47,38.27,37.78,37.01,35.35,34.38,35.05,35.96,39.03,42.21,40.47,40.84,41.69,40.36,40.3,39.15,39.56,37.46,37.69,39.52,38.27,37.71,37.7,35.24,35.29,33.47],"a":[325.5,337.5,344.7,352.05,374.4,381.75,386.55,373.95,374.55,376.65,370.95,358.65,350.25,351,358.05,363.3,368.85,364.65,375,373.5,378.9,388.8,381.6,387.15,412.5,396.45,400.2,394.5,379.05,377.7,384,386.4,384,372.3,387,382.8,358.2,361.5,346.35,336.9,334.35,317.55,324.75,323.25,316.95,313.35,318.6,330.6,322.5,316.35,342.6,352.5,334.8,339.3,360.6,339,335.1,345.45,349.95,319.2,303.75,303.9,312.9,287.25,249.45,252.3,274.95,262.65,220.2,231.15,248.7,266.85,271.8,274.95,262.05,276.3,272.1,299.85,310.2,300.9,297.75,281.85,276.6,270.3,275.25,270.15,263.4,253.95,266.55,279.6,288.6,294,292.2,253.5,244.65,244.2,253.8,262.5,259.35,256.2,256.05,252,246,240,239.1,237,193.05,220.95,230.85,238.35,232.65,254.85,252,244.5,240.75,240.45,256.2,254.1,253.95,251.1,255.75,255.9,252.6,227.7,215.1,209.55,199.65,210.9,208.5,202.95,212.55,209.55,207.75,210,213.15,218.55,215.25,214.95,234.6,235.65,228.15,222.45,218.25,218.7,214.05,196.8,182.25,177.75,178.35,187.95,184.05,187.8,183.6,188.25,200.25,182.1,193.8,185.55,231,236.25,238.95,244.2,238.65,223.5,216,206.55,202.35,194.85,186.45,176.85,177.75,164.4,167.4,170.25,166.8,183,190.35,185.25,170.25,161.25,159.45,160.5,174.75,177.75,150.45,164.4,161.4,161.1,168.3,168.15,169.95,171.15,160.05,168.6,161.4,149.7,147.6,108.75,111.45,112.8,122.85,133.05,133.2,134.25,138.3,141.6,129.9,126.45,131.7,124.35,141.3,123.3,121.8,122.55,135,129,117.75,100.05,101.4,108,114.6,120.6,110.25,103.5,99.15,98.4,90.6,75.9,63.9,66.75,61.35,59.85,59.4,60.9,59.4,63.75,61.8,60.6,61.2,56.55,62.85,69,66.15,64.65,75.45,79.5,80.1,70.95,80.85,79.05,66,61.05,59.25,69.15,64.2,65.7,66.3,61.2,66.3,67.5,69,67.35,60.3,62.7,58.5,53.85,57.3,55.95,52.8,46.8,47.55,46.5,49.5,44.85,43.65,41.85,43.95,41.25,45.15,38.4,26.7,10.05,7.5,9,6.9,12.3,14.4,13.35,11.1,10.05,9.15,9.15,9.9,10.5,14.1,12.75,11.1,10.8,9.15,9.15,8.85,9.75,10.05,9.45,9.45,10.35,9.6,9.15,9.9,9.3,9.6,9.6,9.15,9.15,7.5,8.55,9.9,10.95,14.1,19.5,15.15,14.39,12.9,12.34,14.33,19.23,27.04,24.5,38.33,26.99,28.5,31.28,29.16,37.68,42,37.49,39.42,38.84,40,40.83,40.22,48,50.5,48.92,46.68,44.5,44.51,42.04,45.89,50.73,52,46.23,33.5,28,25.5,29.64,32.9,36.49,36.74,32,33.53,33.9,33.68,31.9,30.91,29.68,28.22,28.3,33.54,30.75,30.95,31.42,33.59,26.79,28.59,28.49,28.11,30.44,28.73,29.32,31.43,31.88,32.5,34.71,34.65,33.32,31.5,34.5,32.7,32.58,32.66,33.07,30.01,30.7,27.5,24.85,25.73,26.04,25.7,22.36,22,20.61,21.6,20.55,18.6,17.95,17.4,18.2,18.71,19.94,20.49,20.91,21.61,19.79,16.24,16.06,16.42,16.51,16.3,16.28,16,14.2,12.88,16.11,16,12.82,11.67,12.5,13.32,15.44,15.4,14.75,13.81,12.92,12.73,12.02,11.98,11.54,10.51,10.22,6.79,7.09,9.01,8.2,7.47,7.32,6.5,6.9,6.99,8.44,9.6,8.45,9,8.72,9.16,9.28,9.57,9.78,9.71,9.84,9.35,9.56,8.62,7.5,9.5,9.8,8.99,9.08,8.66,9,8.75,9,9,9,10.21,10.55,8.74,9.79,9.77,9.66,9.03,9.23,9.1,9.13,9.29,11.79,11.1,12.24,11.77,18.79,26.16,29.41,28.57,29.05,28,29.42,32.88,33.4,32.27,32.36,30.75,27.64,26.29,26.65,26.68,27.5,29.54,31.47,29.41,32.2,29.59,29.36,26.45,27.74,27.6,26.92,26.58,27.13,26.53,24.56,22.74,26.97,24.84,25.34,25.28,21.56,24.83,26.06,24.51,24.83,23.7,22.91,22.84,21.43,22.48,23.5,23.09,24.17,25.5,24.71,24.3,24.63,23.57,23.48,22.7,21.74,21.58,21.4,22.27,24.08,24.7,26.21,24.51,24.4,25.36,24,23.98,25.16,25.47,25.56,24.71,24.44,23.92,24.38,25.27,26.6,25.9,25.8,26.54,26.89,27.61,26.66,25.87,26.12,26.47,25.9,32.07,32.26,32.6,32.4,30.79,31.02,32.95,32.27,31.93,32.29,31.67,31.54,31.85,34.19,34.13,34.63,35.89,36.64,35.07,31.78,31.65,32.18,32.58,34.67,36.03,37.47,38.27,37.78,37.01,35.35,34.38,35.05,35.96,39.03,42.21,40.47,40.84,41.69,40.36,40.3,39.15,39.56,37.46,37.69,39.52,38.27,37.71,37.7,35.24,35.29,33.47],"v":[44094,67786,120067,79774,78633,27573,44399,71600,99206,26320,41333,56180,67181,54840,76540,57241,38872,20740,93973,64713,46639,62833,55053,66820,71294,44381,32427,53953,93307,56553,61167,43434,36594,41180,43827,41015,48939,62528,54399,43000,39552,102514,77127,60607,84973,64066,47520,64247,76474,214020,122399,54920,76767,102394,98774,43020,49806,57480,59994,130574,149080,71140,83507,137307,334861,177580,118960,106160,136066,76059,113860,103653,56586,69640,61846,68339,45247,55153,26827,45073,76934,42187,51634,47974,31860,75107,68087,57466,60787,55327,56320,39493,41586,150559,67659,84028,75821,92454,77620,79800,73666,109086,107833,98240,107599,108440,369420,264593,162187,74740,171619,98420,102920,84573,45593,38774,115026,85487,49267,59667,52941,76080,42186,210414,106139,121201,117687,120321,78300,54787,101660,119380,192493,137000,115300,115360,118734,111613,180340,119300,77353,79441,76599,79366,116527,150679,108253,160206,128526,131321,65107,73707,73240,88387,83580,77120,40613,47167,205513,102380,68081,45987,66560,40406,64880,98346,81839,84060,150640,68146,66927,68806,105160,95839,105687,146519,72526,70607,71513,97821,105841,197760,157134,72740,243840,99626,59020,62200,49639,64652,77592,74547,71807,29560,49667,46972,45180,224773,145153,121373,150088,109820,105567,137759,147047,77879,84099,84326,42893,49400,78139,107727,61800,41360,151872,56746,70013,126066,109780,69386,55394,54873,39647,50113,59407,76187,47153,141500,140460,174507,124841,110341,68446,59787,47448,112260,87180,57960,86680,43447,153834,132866,73507,127774,325167,75907,102460,53514,53053,56667,58175,54793,66554,54727,32173,41574,27553,29660,39580,24767,32174,22246,27833,34300,49680,46900,23046,16207,15667,74700,42153,42407,32773,32880,26487,28520,19360,25640,10740,20208,29266,96928,76926,115733,47808,107274,86573,39374,137674,61821,76020,143433,106693,132674,522901,102506,81059,86160,102368,68307,112320,374147,91933,96433,50360,75268,69767,45053,61106,33207,20074,33740,63913,34173,57933,50154,121300,206773,84200,254200,149333,189900,105600,95300,157900,183500,392500,206800,418800,488700,168100,303700,226600,150800,255700,123000,105600,116100,95800,181200,227400,158200,145000,137100,108600,70500,57200,38000,34000,49300,104700,76900,204800,136000,240600,410800,203100,138500,125400,172700,197800,122900,110900,50900,26000,55500,31100,25000,86200,69000,74600,239000,117200,233100,71900,85700,63100,46200,49500,59100,31200,46000,23800,87100,125800,48700,128400,128100,73500,67800,35100,50900,42200,42000,69700,22000,100200,49900,49100,15300,59700,31900,32700,34400,30300,27000,16500,36400,47100,31200,25300,13000,21700,28500,65100,62200,10600,18400,33100,14600,26600,15700,16700,41600,30100,40100,60700,24900,10500,32800,4400,25100,11500,25400,47100,21300,8100,9300,12300,7500,167700,90800,30900,20700,4100,18900,14700,90800,42500,26300,22900,23900,16600,12200,36400,18500,4800,23900,2400,17000,9900,3500,4000,11300,21300,20400,30100,2500,11400,17400,24300,16800,14900,6300,12900,17100,23600,30800,273500,6100,28300,4800,20000,8700,4000,75300,31400,26600,20300,176900,468800,154200,111500,171300,137400,155900,122500,85600,85100,79300,93400,92400,76800,175900,123300,642300,128000,160500,109100,191600,125000,83500,1417100,539500,292600,258200,230900,573100,476700,307500,367000,276400,296000,333100,211200,596900,465100,211700,294100,411300,800900,154700,146000,263300,236000,214100,166800,142900,140200,81400,188400,176700,161800,174400,79900,140000,167800,157800,126800,132700,135300,297000,135900,132700,105500,121900,72600,231400,99000,89100,102400,73400,86400,125200,114500,82800,56200,68900,111200,235100,117500,78700,93000,103300,87300,77700,440100,510000,235900,104400,323800,287700,286200,110900,137300,116700,165600,130200,247000,536800,311300,127500,296800,540900,4463400,6261300,3098800,2298000,2826200,2982600,2561400,3383700,3076600,3559800,3509800,2055900,3631300,2900700,4388400,7231100,3013300,2468200,2379100,1587200,2613400,1907400,2780000,1980100,2374600,3333400,1603100,2201800,2004900,1986600,2794300,2124500,1168388]},"m":{"lastKey":"2026-10-01","t":["1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-30","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[225,255,192.1875,156.5625,185.625,196.875,208.125,225.9375,195.9375,180,162.1875,112.5,152.8125,177.1875,178.125,209.0625,209.0625,142.5,105,149.0625,164.0625,150,150.9375,117.1875,111.5625,77.8125,75.9375,76.875,70.3125,62.8125,47.8125,38.4375,35.625,45,44.0625,47.8125,38.4375,38.4375,37.5,37.5,37.2,34.5,30.9,29.85,28.35,22.8,23.55,35.85,24.15,30,30,44.7,62.25,57.75,55.5,48.75,51,49.5,42.9,38.1,34.2,33.6,39,39,41.4,43.2,44.7,46.95,44.25,46.95,54,67.95,65.1,67.2,93,87.75,101.7,106.5,93.45,88.2,76.5,71.55,67.35,68.85,71.7,78.75,78,85.05,87,81.6,84.3,88.5,90.15,106.5,119.85,122.85,123.9,119.85,150.75,155.25,156.3,160.5,168.75,165.45,163.5,155.4,153.15,145.35,137.25,143.85,153.9,159.6,159.75,160.2,174.15,174.15,167.85,141.9,132.75,120.75,125.85,131.4,122.4,148.05,115.05,112.95,123,127.35,118.35,111.45,104.1,119.85,113.4,68.1,39.75,44.25,38.7,43.8,36,58.95,68.7,69.3,74.7,80.4,91.2,79.8,69.6,78.45,76.35,70.05,79.5,78.15,73.2,73.8,82.5,76.2,80.25,89.25,97.65,101.85,103.05,126.75,161.4,139.5,143.55,139.5,133.05,107.85,91.2,115.35,110.4,123.3,123.15,129.15,138.3,145.65,144,160.2,170.55,181.05,220.95,242.1,269.85,285.45,319.95,343.05,396.45,362.85,395.85,360.3,348.6,316.65,316.5,331.8,336,358.5,337.2,377.4,391.95,369.75,356.25,359.55,370.05,344.25,318.75,336.9,379.95,376.2,357.75,376.5,389.1,394.5,388.5,369.75,334.8,307.95,300.75,339,344.7,308.1,273.15,254.85,274.8,303,271.95,266.25,291.75,258.3,251.7,238.8,234.9,243.6,251.7,242.25,211.95,209.85,207.45,228.45,207.9,187.35,188.7,201.3,244.2,204.3,168.45,175.35,160.8,175.95,164.7,159,120.6,132.9,141.9,135.6,136.5,100.35,104.25,75.75,60.9,63,62.1,75.75,79.95,64.95,65.7,61.5,58.05,46.5,41.85,38.25,9.6,11.85,9.9,10.2,9.6,10.5,9.45,7.8,13.5,12.39,24.77,32.15,38.96,40.22,46.44,49.89,28.04,37.43,34.66,28.01,28.37,28.5,30.05,33.92,33,30.05,26.05,20.61,17.54,21.19,16.39,17.37,15.44,12.71,13.05,11.75,6.86,7.4,8.13,8.98,9.85,9.1,8.91,8.76,9.87,9.56,9.05,11.64,29,32.49,27.28,27.83,31.75,27.55,27.45,26.64,26.06,23.37,22.67,24.43,23.01,23.01,24.34,24.9,24.22,25.53,27.42,25.11,32.25,31.83,32.24,35.35,32.46,38.12,34.49,40.94,40.69,37.5,37.42],"h":[251.25,262.5,222.1875,189.375,206.25,210,232.5,226.875,203.4375,190.3125,163.125,153.75,180,221.25,209.0625,225,209.0625,146.25,165,165,175.3125,167.8125,151.875,119.0625,111.5625,93.75,88.125,81.5625,73.125,64.6875,47.8125,44.0625,45.9375,50.625,47.8125,51.5625,45,39.375,41.25,37.5,38.55,36.15,31.35,30.45,28.5,25.05,42.75,36.3,30.75,30.6,46.05,63.75,63.45,59.25,56.7,57,53.7,49.5,43.5,42,35.25,39.75,40.5,41.7,43.95,44.85,50.7,47.1,49.2,56.25,68.85,74.25,75.75,93,96,109.2,105.75,107.25,99.75,92.25,77.55,75.45,72,72,82.5,82.35,86.25,87,90,87.75,94.2,91.5,108.75,127.5,125.55,126,124.95,153,163.2,166.5,162.3,170.4,171.6,166.95,165,161.85,159.45,146.25,144,156.45,163.5,162.15,168.75,176.7,183.3,176.7,175.65,151.5,142.35,133.95,145.35,138,151.8,149.55,115.05,132.75,132.6,134.25,123,116.4,128.85,131.7,113.85,70.35,52.35,51.3,49.05,45.3,59.25,69.3,72.9,76.35,92.25,97.35,95.85,84.75,79.2,82.35,76.35,81,85.8,87.75,79.5,83.25,82.65,84.15,95.1,106.5,104.4,112.5,128.7,163.65,162.3,145.65,145.5,151.5,138.45,111.6,128.1,121.95,120,124.95,137.85,142.5,147,156,162.6,177,187.5,229.8,251.4,270,281.55,326.4,350.7,418.5,397.8,406.5,403.05,402.3,353.55,334.95,352.5,363.3,364.2,372.75,392.7,403.35,402.75,375,363.75,387.6,376.95,344.7,338.55,382.5,388.65,376.65,390.3,401.25,416.25,396.75,396.45,374.55,363.75,335.25,358.2,368.25,356.7,310.65,279.9,281.25,312.75,310.95,291.3,298.8,294.45,268.8,254.4,244.5,268.35,264.9,262.5,246.75,216.45,233.4,241.2,229.5,207.9,195.75,204.45,250.8,244.2,213.6,201.15,193.5,178.95,177,175.95,170.55,136.5,142.35,144.9,154.95,140.55,123.75,106.35,78.75,65.7,67.05,79.35,84.6,82.5,72.6,71.1,65.25,58.8,51.15,46.5,39.6,15.3,12,25.8,13.35,11.1,10.65,10.05,14.7,20.7,28.64,41.36,47.79,43.42,55,51.5,58.94,37.97,38.95,35.46,35.36,34.52,30.8,36.16,36.47,35.48,32.37,28.2,23.9,20.99,21.88,17.7,17.4,16.9,15.99,13.82,12.15,9.32,8.8,9.95,10.76,10.1,10.5,9.44,10.62,11.34,9.94,12.9,34.26,34.1,34.19,29.44,33.25,32.9,28.6,27.84,27.3,26.33,24.35,26.46,25.12,23.7,27.85,25.57,25.93,26.96,28.97,27.84,33.5,33.2,32.7,36.4,37.57,38.17,39.66,41.91,44.39,44.05,41.01,38.83],"l":[225,189.375,147.1875,129.375,167.8125,180.9375,193.125,180,172.5,158.4375,110.625,76.875,142.5,171.5625,156.5625,197.8125,139.6875,101.25,103.125,131.25,142.5,146.25,116.25,105,76.875,71.25,71.25,70.3125,50.625,46.875,31.875,31.875,33.75,43.125,38.4375,38.4375,36.5625,31.875,31.875,34.6875,33.9,30,28.5,26.25,22.8,20.85,23.55,24,22.5,27,28.5,39,49.8,46.5,47.4,48.75,45,41.25,37.5,33.75,30.45,32.25,34.95,38.1,40.2,41.25,44.7,42.9,44.25,45.45,52.5,63,65.1,59.25,77.1,86.7,95.4,88.8,87.75,70.95,68.25,65.55,54.75,64.5,71.25,74.55,77.55,75.75,80.4,80.85,81,84.75,89.7,104.25,108,116.4,112.5,119.25,146.7,147.75,152.4,147,161.85,152.25,148.5,142.65,133.8,133.95,127.5,138.75,143.7,144.75,150.9,154.5,166.5,158.4,141.15,129.9,115.65,114.15,123.75,115.2,117,94.8,103.2,105.3,117,112.35,110.4,99.3,96.15,111,58.2,32.1,29.1,33.3,36.6,31.5,35.4,54.9,54.3,59.25,68.4,75.75,77.1,63.9,66.6,74.55,63.15,68.85,75,65.1,65.4,70.95,73.05,75,77.25,85.35,96.6,101.1,99,122.25,130.95,123.9,127.2,127.65,88.5,85.05,81.6,91.35,100.5,109.8,122.55,118.05,131.85,139.8,139.65,158.25,145.35,177.3,217.5,236.85,247.5,282.15,307.2,340.65,349.05,352.65,324.6,342.3,304.2,298.05,306.15,298.5,327.6,324.75,322.8,375,358.95,333.9,346.65,357.45,330.15,304.95,315.75,334.8,358.35,337.8,349.5,368.1,381.15,367.65,366,324.9,301.65,288,293.85,327.3,299.25,227.85,218.7,251.7,265.2,264.3,238.35,257.55,235.5,245.85,235.65,189.75,228.6,237.45,241.2,196.35,198.3,198.15,206.7,204.3,174.9,174,181.35,192.15,201.15,166.65,155.25,159.45,154.05,137.25,159.75,144.3,107.7,122.85,120.9,110.25,93.45,98.55,68.25,57.3,57.75,52.2,62.1,68.4,59.1,59.1,59.4,51.3,44.7,40.65,37.95,6.9,6.75,7.8,8.4,8.4,9,8.7,7.35,7.8,12.03,11.48,24.67,26.61,37.51,39.78,40.18,27.89,21.08,28.03,25.85,27,22.45,26.56,29.05,29.24,28.82,22.9,19.71,16.8,16.9,13.94,15.79,12.78,11.25,12.71,11.26,6,6.45,6.26,8.08,8.5,9.1,6.89,8.55,8.64,8.64,8.65,8.84,10.99,25.1,25.41,22.62,26.62,26,25.43,22.16,21.1,22.28,20.67,22.67,22.1,19.34,22.26,23.66,24.07,23.78,25.19,25.25,24.95,29.66,30.65,31.48,30.76,30.65,33.1,32.59,38.66,36.9,36.94,33.42],"c":[251.25,194.0625,156.5625,185.625,192.1875,208.125,224.0625,194.0625,180,164.0625,113.4375,153.75,176.25,185.625,209.0625,205.3125,141.5625,105.9375,148.125,163.125,150,150.9375,118.125,113.4375,76.875,75,75.9375,70.3125,62.8125,46.875,39.375,34.6875,44.0625,45,47.8125,38.4375,37.5,36.5625,36.5625,36.6,34.5,31.2,30,28.35,22.95,23.55,35.25,24.15,30.6,30.3,44.55,62.1,58.5,56.25,48.6,50.85,48.75,43.65,39,34.5,33.15,39.75,38.25,40.65,42.75,44.25,47.25,44.25,46.95,55.05,67.2,65.1,67.2,91.5,88.2,100.2,105,92.85,88.65,77.25,72.15,67.5,68.85,72,79.5,78,84.9,86.7,81.9,84.15,88.8,90.9,106.35,120,123,125.25,119.85,151.5,155.1,157.35,161.25,168,164.7,165,154.2,153.15,143.85,138.75,143.25,153.9,159.6,159.6,161.7,174.15,174.15,166.8,141.3,132.9,121.5,126.3,134.1,123.15,148.95,114.9,113.1,120.75,127.65,120.6,113.1,104.1,118.05,114,67.35,40.8,44.7,39.45,43.5,36.6,59.25,66.45,68.25,73.8,80.85,91.5,79.35,68.7,75.3,75.6,69.3,78.9,78.9,74.4,74.55,81,74.4,79.95,89.4,95.1,100.5,102.45,125.85,159.3,139.05,144.15,139.35,131.85,107.7,92.55,117.15,111.45,119.1,121.5,128.55,138.6,145.35,148.2,159,168.6,180.45,217.05,241.2,267.15,280.35,318.45,345,396.45,363.9,393.75,358.5,345.6,312.3,317.25,332.7,334.95,359.85,337.05,381.3,389.85,370.95,356.1,357.6,369.6,343.05,318.45,337.5,381.75,373.65,358.05,375,389.1,392.55,386.4,367.5,334.35,312.6,300.75,339.3,343.8,312.9,274.95,256.2,277.8,300.9,274.35,265.05,292.2,257.85,252,239.55,233.7,240.75,250.05,252,210.9,209.55,207.6,228.15,207,186.45,188.25,199.5,243.9,202.35,169.2,176.85,161.25,176.25,163.65,160.05,149.85,133.05,141.6,135,135,102,104.55,75,59.85,63,62.85,75.45,80.1,69.15,65.7,61.65,57.3,46.35,41.85,38.4,8.7,11.7,9.9,10.65,9.75,10.5,9.45,7.5,13.05,12.34,24.5,31.28,38.5,40.22,46.68,49.5,28,36.88,35.22,28.22,28.6,28.49,29.82,34,33.13,30.01,26.05,21,17.95,20.25,16.24,16.08,15.37,12.5,14.23,11.64,6.79,7.47,8.28,8.72,9.85,9.11,8.99,8.94,9.68,9.66,8.95,11.77,28.57,31.54,27.64,27.5,32.29,27.6,26.74,26.31,26.06,23.08,23.09,24.3,23.29,23.22,24.4,24.95,24.42,25.9,27.72,25.9,32.4,32.61,31.85,35.89,32.25,37.96,35.35,40.8,40.36,37.5,37.58,33.47],"a":[251.25,194.0625,156.5625,185.625,192.1875,208.125,224.0625,194.0625,180,164.0625,113.4375,153.75,176.25,185.625,209.0625,205.3125,141.5625,105.9375,148.125,163.125,150,150.9375,118.125,113.4375,76.875,75,75.9375,70.3125,62.8125,46.875,39.375,34.6875,44.0625,45,47.8125,38.4375,37.5,36.5625,36.5625,36.6,34.5,31.2,30,28.35,22.95,23.55,35.25,24.15,30.6,30.3,44.55,62.1,58.5,56.25,48.6,50.85,48.75,43.65,39,34.5,33.15,39.75,38.25,40.65,42.75,44.25,47.25,44.25,46.95,55.05,67.2,65.1,67.2,91.5,88.2,100.2,105,92.85,88.65,77.25,72.15,67.5,68.85,72,79.5,78,84.9,86.7,81.9,84.15,88.8,90.9,106.35,120,123,125.25,119.85,151.5,155.1,157.35,161.25,168,164.7,165,154.2,153.15,143.85,138.75,143.25,153.9,159.6,159.6,161.7,174.15,174.15,166.8,141.3,132.9,121.5,126.3,134.1,123.15,148.95,114.9,113.1,120.75,127.65,120.6,113.1,104.1,118.05,114,67.35,40.8,44.7,39.45,43.5,36.6,59.25,66.45,68.25,73.8,80.85,91.5,79.35,68.7,75.3,75.6,69.3,78.9,78.9,74.4,74.55,81,74.4,79.95,89.4,95.1,100.5,102.45,125.85,159.3,139.05,144.15,139.35,131.85,107.7,92.55,117.15,111.45,119.1,121.5,128.55,138.6,145.35,148.2,159,168.6,180.45,217.05,241.2,267.15,280.35,318.45,345,396.45,363.9,393.75,358.5,345.6,312.3,317.25,332.7,334.95,359.85,337.05,381.3,389.85,370.95,356.1,357.6,369.6,343.05,318.45,337.5,381.75,373.65,358.05,375,389.1,392.55,386.4,367.5,334.35,312.6,300.75,339.3,343.8,312.9,274.95,256.2,277.8,300.9,274.35,265.05,292.2,257.85,252,239.55,233.7,240.75,250.05,252,210.9,209.55,207.6,228.15,207,186.45,188.25,199.5,243.9,202.35,169.2,176.85,161.25,176.25,163.65,160.05,149.85,133.05,141.6,135,135,102,104.55,75,59.85,63,62.85,75.45,80.1,69.15,65.7,61.65,57.3,46.35,41.85,38.4,8.7,11.7,9.9,10.65,9.75,10.5,9.45,7.5,13.05,12.34,24.5,31.28,38.5,40.22,46.68,49.5,28,36.88,35.22,28.22,28.6,28.49,29.82,34,33.13,30.01,26.05,21,17.95,20.25,16.24,16.08,15.37,12.5,14.23,11.64,6.79,7.47,8.28,8.72,9.85,9.11,8.99,8.94,9.68,9.66,8.95,11.77,28.57,31.54,27.64,27.5,32.29,27.6,26.74,26.31,26.06,23.08,23.09,24.3,23.29,23.22,24.4,24.95,24.42,25.9,27.72,25.9,32.4,32.61,31.85,35.89,32.25,37.96,35.35,40.8,40.36,37.5,37.58,33.47],"v":[330727,252254,130020,196173,72013,99802,55056,32315,45001,66929,36882,71594,82682,52925,120907,70434,94200,63021,76679,106280,52395,53826,32720,71948,123467,73247,123988,90498,191833,59561,136160,67125,98186,41266,38313,32148,26335,36309,58353,9561,20520,10320,12906,41402,22112,84189,98332,18306,17659,29020,81132,70319,29659,24635,16279,20307,19385,16854,6953,6409,12521,17108,10279,7141,9802,7087,11747,13315,19108,12067,33941,59154,52269,88134,40167,615238,175612,79733,55680,73534,70253,36827,107847,54594,44685,188761,83708,122952,24380,23725,129499,56486,59405,79505,57860,54999,74986,259412,200154,85148,36429,64861,42711,101127,226293,135434,65159,98353,112025,79092,90502,216000,109654,121026,111720,247078,332831,163300,258239,117447,109815,119140,141287,205106,156334,153366,109759,166272,156419,134681,125355,100252,123547,111491,241954,132671,143814,97693,126812,79006,208181,68045,87282,120667,103093,83087,108700,79600,74187,115220,147001,113667,134500,94400,86887,70173,79324,96395,60774,157754,157813,353971,187719,182859,120868,199459,364632,182426,145780,204535,118926,120345,103234,161888,156226,180280,195326,163643,124600,335138,299306,421801,282592,334552,271846,451002,335920,302707,240966,211500,376880,245327,239108,463685,410699,270087,349585,269546,210321,254753,175961,179768,185332,304081,296647,306047,276525,261074,210826,271998,212582,267994,183602,227432,332741,397880,417407,256573,486802,768708,460325,319451,184733,228242,277747,198773,422174,388519,447739,970392,378046,310954,232141,652095,354127,633733,533760,369546,624925,336888,303320,417908,301244,408266,440972,355013,541928,489899,304571,190305,732281,468252,300704,400912,391378,233687,304527,576822,328561,388481,659314,322968,252882,146313,127647,157526,175247,136547,75948,348167,374949,402407,888613,693829,337614,199534,195812,483554,773206,940700,1379300,842000,640200,548900,236900,534500,1037900,668600,179700,395600,606100,224700,218600,464200,199000,264900,173600,125700,150400,134400,126200,104500,164600,77300,106200,199500,146500,181600,87200,85000,33000,85500,56400,66100,335100,62700,148400,919700,624800,398100,1018300,683100,2363800,1569700,1504900,1529200,1747600,939600,552900,620400,646200,752200,558000,399300,403100,557700,415000,1290400,1115000,690400,1272400,15574400,12093800,12950200,19680500,10532200,9984300,9166700,7108088]},"q":{"lastKey":"2026-10-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-30","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[225,156.5625,208.125,180,152.8125,209.0625,105,150,111.5625,76.875,47.8125,45,38.4375,37.5,30.9,22.8,24.15,44.7,55.5,49.5,34.2,39,44.7,46.95,65.1,87.75,93.45,71.55,71.7,85.05,84.3,106.5,123.9,155.25,168.75,155.4,137.25,159.6,174.15,141.9,125.85,148.05,123,111.45,113.4,44.25,36,69.3,91.2,78.45,79.5,73.8,80.25,101.85,161.4,139.5,91.2,123.3,138.3,160.2,220.95,285.45,396.45,360.3,316.5,358.5,391.95,359.55,318.75,376.2,389.1,369.75,300.75,308.1,274.8,266.25,251.7,243.6,211.95,228.45,188.7,204.3,160.8,159,141.9,100.35,60.9,75.75,65.7,46.5,9.6,10.2,9.45,12.39,38.96,49.89,34.66,28.5,33,20.61,16.39,12.71,6.86,8.98,8.91,9.56,29,27.83,27.45,23.37,23.01,24.9,27.42,31.83,32.46,40.94,37.42],"h":[262.5,210,232.5,190.3125,221.25,225,175.3125,167.8125,111.5625,81.5625,47.8125,51.5625,45,38.55,31.35,42.75,46.05,63.75,57,49.5,40.5,44.85,50.7,74.25,96,109.2,99.75,75.45,86.25,90,108.75,127.5,163.2,170.4,171.6,161.85,163.5,176.7,183.3,151.5,151.8,149.55,134.25,131.7,113.85,51.3,72.9,97.35,95.85,82.35,87.75,84.15,106.5,163.65,162.3,151.5,128.1,142.5,162.6,229.8,281.55,418.5,406.5,402.3,364.2,403.35,402.75,387.6,388.65,401.25,416.25,374.55,368.25,310.65,312.75,298.8,268.35,264.9,241.2,229.5,250.8,213.6,178.95,170.55,154.95,123.75,79.35,84.6,71.1,51.15,25.8,13.35,20.7,47.79,55,58.94,35.46,36.47,35.48,23.9,17.7,15.99,9.95,10.76,11.34,34.26,34.19,33.25,27.84,26.46,27.85,28.97,33.5,37.57,41.91,44.39,38.83],"l":[147.1875,129.375,172.5,76.875,142.5,101.25,103.125,105,71.25,46.875,31.875,38.4375,31.875,30,22.8,20.85,22.5,39,45,33.75,30.45,38.1,42.9,45.45,59.25,86.7,68.25,54.75,71.25,75.75,81,104.25,112.5,147,148.5,133.8,127.5,144.75,141.15,114.15,115.2,94.8,110.4,96.15,29.1,31.5,35.4,59.25,63.9,63.15,65.1,70.95,77.25,99,123.9,85.05,81.6,109.8,131.85,145.35,217.5,282.15,324.6,298.05,298.5,322.8,333.9,304.95,315.75,337.8,366,288,293.85,218.7,238.35,235.5,189.75,196.35,198.15,174,181.35,155.25,137.25,107.7,93.45,57.3,52.2,59.1,44.7,6.9,6.75,8.4,7.35,11.48,37.51,21.08,22.45,26.56,19.71,13.94,11.25,6,6.26,6.89,8.55,8.65,22.62,25.43,21.1,20.67,19.34,23.78,24.95,30.65,30.65,36.9,33.42],"c":[156.5625,208.125,180,153.75,209.0625,105.9375,150,113.4375,75.9375,46.875,44.0625,38.4375,36.5625,31.2,22.95,24.15,44.55,56.25,48.75,34.5,38.25,44.25,46.95,65.1,88.2,92.85,72.15,72,84.9,84.15,106.35,125.25,155.1,168,154.2,138.75,159.6,174.15,141.3,126.3,148.95,120.75,113.1,114,44.7,36.6,68.25,91.5,75.3,78.9,74.55,79.95,100.5,159.3,139.35,92.55,119.1,138.6,159,217.05,280.35,396.45,358.5,317.25,359.85,389.85,357.6,318.45,373.65,389.1,367.5,300.75,312.9,277.8,265.05,252,240.75,210.9,228.15,188.25,202.35,161.25,160.05,141.6,102,59.85,75.45,65.7,46.35,8.7,10.65,9.45,12.34,38.5,49.5,35.22,28.49,33.13,21,16.24,12.5,6.79,8.72,8.99,9.66,28.57,27.5,26.74,23.08,23.29,24.95,27.72,32.61,32.25,40.8,37.58,33.47],"a":[156.5625,208.125,180,153.75,209.0625,105.9375,150,113.4375,75.9375,46.875,44.0625,38.4375,36.5625,31.2,22.95,24.15,44.55,56.25,48.75,34.5,38.25,44.25,46.95,65.1,88.2,92.85,72.15,72,84.9,84.15,106.35,125.25,155.1,168,154.2,138.75,159.6,174.15,141.3,126.3,148.95,120.75,113.1,114,44.7,36.6,68.25,91.5,75.3,78.9,74.55,79.95,100.5,159.3,139.35,92.55,119.1,138.6,159,217.05,280.35,396.45,358.5,317.25,359.85,389.85,357.6,318.45,373.65,389.1,367.5,300.75,312.9,277.8,265.05,252,240.75,210.9,228.15,188.25,202.35,161.25,160.05,141.6,102,59.85,75.45,65.7,46.35,8.7,10.65,9.45,12.34,38.5,49.5,35.22,28.49,33.13,21,16.24,12.5,6.79,8.72,8.99,9.66,28.57,27.5,26.74,23.08,23.29,24.95,27.72,32.61,32.25,40.8,37.58,33.47],"v":[713001,367988,132372,175405,256514,227655,235354,158494,320702,341892,301471,111727,120997,40401,76420,200827,127811,124613,55971,30216,39908,24030,44170,105162,180570,870583,199467,199268,317154,171057,245390,192364,534552,186438,370131,298946,281619,446680,691629,538986,370242,514806,432450,360288,476992,374178,413999,275994,294880,269007,395168,251460,236493,669538,491446,746517,469241,385467,531832,623381,1003699,1057400,879593,833707,1113492,889218,641035,669181,879219,743898,664178,958053,1160782,1548484,690722,1009466,1796177,1195190,1521620,1331359,1022472,1204251,1336398,1390838,1092994,1115036,1376356,722163,460420,560662,1665969,1230977,1452572,3162000,1426000,2241000,1181400,907500,637500,410500,395300,383000,415300,203500,457600,1130800,2041200,4616600,4781700,2112900,1956400,1360100,2820400,17537200,44724500,29683200,7108088]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-30","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[225,156.5625,209.0625,76.875,37.5,44.7,39,87.75,85.05,155.25,159.6,148.05,44.25,78.45,101.85,123.3,285.45,358.5,376.2,308.1,243.6,204.3,100.35,46.5,12.39,28.5,12.71,9.56,23.37,31.83],"h":[262.5,232.5,225,81.5625,46.05,63.75,96,109.2,163.2,171.6,183.3,149.55,97.35,106.5,163.65,281.55,418.5,403.35,416.25,312.75,264.9,213.6,123.75,51.15,58.94,36.47,15.99,34.26,33.5,44.39],"l":[147.1875,76.875,71.25,31.875,20.85,30.45,38.1,54.75,75.75,127.5,114.15,29.1,31.5,63.15,81.6,109.8,282.15,304.95,288,189.75,174,93.45,44.7,6.75,11.48,11.25,6,8.65,19.34,30.65],"c":[156.5625,209.0625,75.9375,36.5625,44.55,38.25,88.2,84.9,155.1,159.6,148.95,44.7,75.3,100.5,119.1,280.35,359.85,373.65,312.9,240.75,202.35,102,46.35,12.34,28.49,12.5,9.66,23.08,32.61,33.47],"a":[156.5625,209.0625,75.9375,36.5625,44.55,38.25,88.2,84.9,155.1,159.6,148.95,44.7,75.3,100.5,119.1,280.35,359.85,373.65,312.9,240.75,202.35,102,46.35,12.34,28.49,12.5,9.66,23.08,32.61,33.47],"v":[713001,932279,942205,876087,445459,250708,353932,1586472,1143363,1137134,2047537,1784536,1359051,1152128,2376742,2544379,3884192,3078653,3526911,5044849,5070641,5024481,3673975,4910180,8010400,2350800,1459400,12570300,8249800,99052988]}},"actions":[{"t":"2020-12-14","kind":"split","label":"S","title":"2020-12-14 · 1:15 reverse split"},{"t":"2023-08-14","kind":"earnings","label":"E","title":"2023-08-14 · earnings · EPS −$2.11"},{"t":"2023-11-14","kind":"earnings","label":"E","title":"2023-11-14 · earnings after the close · EPS −$1.94 · ▲ 0.0% next session","tone":"up"},{"t":"2024-03-27","kind":"earnings","label":"E","title":"2024-03-27 · earnings after the close · EPS −$2.17 · ▼ 1.4% next session","tone":"down"},{"t":"2024-05-10","kind":"earnings","label":"E","title":"2024-05-10 · earnings after the close · EPS −$0.69 · ▲ 1.2% next session","tone":"up"},{"t":"2024-08-12","kind":"earnings","label":"E","title":"2024-08-12 · earnings before the open · EPS −$0.86 · ▼ 1.2% that session","tone":"down"},{"t":"2024-11-13","kind":"earnings","label":"E","title":"2024-11-13 · earnings before the open · EPS −$0.98 · ▼ 5.3% that session","tone":"down"},{"t":"2025-03-17","kind":"earnings","label":"E","title":"2025-03-17 · earnings before the open · EPS −$0.83 vs −$0.71 est. (−16.9%) · ▲ 3.9% that session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings before the open · EPS −$0.77 vs −$0.95 est. (+18.9%) · ▲ 9.8% that session","tone":"up"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings before the open · EPS −$0.16 vs −$0.78 est. (+79.5%) · ▲ 1.1% that session","tone":"up"},{"t":"2025-11-10","kind":"earnings","label":"E","title":"2025-11-10 · earnings · EPS −$1.56 vs −$0.75 est. (−108.0%)"},{"t":"2026-03-11","kind":"earnings","label":"E","title":"2026-03-11 · earnings · EPS −$1.29 vs −$1.17 est. (−10.3%)"},{"t":"2026-05-11","kind":"earnings","label":"E","title":"2026-05-11 · earnings before the open · EPS −$2.39 vs −$1.67 est. (−43.1%) · ▼ 3.4% that session","tone":"down"},{"t":"2026-08-10","kind":"earnings","label":"E","title":"2026-08-10 · earnings before the open · EPS −$0.52 vs −$0.09 est. (−477.8%) · ▲ 4.2% that session","tone":"up"}]}