{"ticker":"SNAP","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[11.05,10.595,10.56,10.45,10.16,10.21,10.2,10.33,10.63,10.75,11.53,12.57,12.25,12.36,12.21,12.16,11.89,12.41,12.1,11.8,11.28,11.11,10.71,10.6,10.425,10.54,10.56,10.52,11.55,11.55,11.68,11.7,11.78,12.09,12.93,12.58,12.37,12.5,12.5,12.42,11.94,11.41,11.36,11.34,11.155,11.34,11.01,11.525,11.27,11.11,11.16,10.72,10.86,11,11.46,12.1,12.65,12.3,11.99,12.24,11.78,11.68,11.38,11.36,10.92,10.68,10.41,10.65,10.59,10.88,11.25,11.64,11.43,11,11.19,11.535,10.49,10.72,10.805,10.44,10.67,10.76,11.12,10.88,10.92,10.78,10.7,10.39,10.35,10.48,10.2,9.97,10.32,9.6,9.62,9.625,9.52,9.49,9,9.04,8.85,8.58,8.7,8.91,8.75,9.02,9.14,9.55,9.59,9.66,9.28,9.13,8.64,8.74,8.63,8.42,7.74,7.79,7.97,7.17,8.46,7.8,8.18,7.9,7.75,7.66,7.76,7.66,8.1,8.05,8.45,8.55,8.83,7.77,8.01,7.87,8.37,8.46,8.4,8.29,8.36,8.855,9.2,9.14,8.95,8.62,8.445,8.65,8.48,8.305,8.24,8.34,8.43,8.465,8.23,8.18,8.22,8.375,8.48,8.3,8.35,8.465,8.565,8.47,8.135,8.04,8.14,8.14,8.28,7.96,8.07,8.38,8.11,8.3,8.85,9,9.37,9.41,9.155,9.3,9.28,9.16,9.285,9.08,9.685,9.55,9.66,9.92,10.17,9.96,10.37,10.065,9.77,9.875,9.685,9.35,9.48,9.15,9.135,9.49,7.5,7.81,7.41,7.44,7.28,7.275,7.23,7.12,7.14,7.39,7.13,7.1,7.04,7.15,7.03,7.01,7.07,7.12,7.01,7.42,7.23,7.2,7.29,7.19,7.24,7.08,7.27,7.27,7.46,7.79,8.1,8.47,8.98,8.59,8.48,8.26,8.33,8.32,8.37,7.54,7.83,8.22,8.555,8.565,8.16,8.415,8.415,8.03,7.86,8.005,7.91,7.63,7.73,7.73,7.82,7.75,7.8,8.07,7.85,7.74,7.61,7.68,7.78,7.62,7.37,8.58,7.905,8.32,8.68,8.86,8.94,8.35,8.57,8.18,8.21,8.225,7.94,7.73,7.69,7.67,7.65,7.58,7.665,7.62,7.765,7.75,7.94,7.97,7.83,7.8,7.66,7.34,7.25,7.28,7.61,7.595,7.6,7.84,7.8,7.85,7.76,7.88,8.05,8.23,8.165,8.26,8.8,8.62,8.47,8.21,8.17,7.915,7.92,7.77,7.35,7.4,7.73,7.63,7.62,7.6,7.71,7.77,7.14,6.9,6.65,6.1,5.82,5.225,5.18,5.365,5.22,5.01,4.77,4.8,4.74,4.84,4.94,5.08,4.94,5.03,5.07,5.13,5.03,5.1,5.3,5.39,5.26,5.07,5.15,4.96,4.78,4.69,4.615,4.72,4.58,4.55,4.55,4.5,4.49,4.45,4.42,3.94,3.94,4.08,4.62,4.74,4.64,4.72,5.025,4.71,5.035,4.76,5.24,6.05,6.13,6.15,5.98,5.965,5.73,5.77,5.59,5.78,6,5.9,6.02,6.2,6.24,6.33,6.2,5.67,5.91,6,5.7,5.49,5.46,5.33,5.52,5.67,5.5,5.54,5.72,5.66,5.74,5.87,5.92,5.79,5.77,5.69,5.785,6.08,5.79,5.67,5.49,5.32,5.37,5.39,5.72,5.07,4.71,4.6,4.53,4.44,4.5,4.32,4.53,4.4,4.52,4.74,4.82,4.78,4.59,4.565,4.77,4.7,4.6,4.745,4.78,4.6,4.5,4.53,4.56,4.4,4.45,4.41,4.54,4.75,4.67,4.66,4.78,5.33,5.7,5.2,5.28,5.28,5.39,5.47,5.22,5.37,5.26,5.2,5.12,5.21,5.25,5.21,5.57,5.97,5.43,5.35,5.55,5.44,5.3,5.7,5.65,5.44,5.38,5.24,5.62,5.73,5.91,5.85,5.85,5.64,5.54,5.78,5.58,5.23,5.42,5.29,5.3,5.44,5.48,5.72,5.59,5.7,5.7,5.75,5.995,6.38,6.48,6.36,5.93,6.45],"h":[11.1,10.69,10.645,10.56,10.255,10.48,10.33,10.54,10.835,10.93,12.83,12.73,12.93,12.47,12.33,12.36,12.59,12.45,12.26,11.905,11.385,11.18,10.71,10.69,10.62,11,10.695,11.47,12.14,11.63,11.79,12.015,12.18,13.05,12.93,12.59,13.02,12.625,12.57,12.74,11.96,11.549,11.57,11.426,12.155,11.57,11.63,11.59,11.28,11.38,11.18,10.995,11,11.38,12.08,12.59,12.87,12.59,13.281,12.45,11.81,12.35,11.65,11.6,10.975,10.76,10.67,10.9,11.19,11.2,11.77,11.665,11.73,11.3,11.71,11.57,10.79,11.05,11.09,10.92,10.92,11.26,11.2,11.045,10.97,10.83,10.8,10.55,10.52,10.585,10.305,10.26,10.38,9.855,9.84,9.93,9.84,9.588,9.185,9.14,8.87,8.68,9.1,9.07,9.22,9.59,9.36,9.67,9.7,9.68,9.34,9.21,8.75,9.11,9.11,8.48,8.29,8.49,8.1,8.91,8.605,8.1,8.24,8.03,7.88,7.95,7.87,7.92,8.25,8.435,8.675,9.01,9.23,7.98,8.135,8.48,8.68,8.57,8.41,8.36,8.63,9.21,9.26,9.229,9.015,8.78,8.81,8.691,8.58,8.47,8.34,8.45,8.5,8.48,8.25,8.29,8.435,8.63,8.54,8.375,8.665,8.83,8.95,8.52,8.23,8.285,8.33,8.32,8.34,8.09,8.34,8.42,8.19,8.95,8.86,9.53,9.62,9.46,9.33,9.35,9.38,9.4,9.41,9.57,9.84,9.67,10.1,10.07,10.3,10.41,10.37,10.08,9.81,9.9,9.7,9.43,9.77,9.2,9.54,9.545,7.85,7.94,7.56,7.47,7.29,7.35,7.28,7.3,7.37,7.41,7.21,7.12,7.33,7.19,7.1,7.07,7.14,7.33,7.34,7.635,7.25,7.33,7.305,7.33,7.24,7.4,7.34,7.64,7.77,8.25,8.52,8.48,9.28,8.86,8.51,8.35,8.33,8.74,8.45,7.86,8.22,8.71,8.88,8.57,8.44,8.515,8.555,8.09,8.085,8.1,8.03,7.79,7.8,7.94,7.93,7.96,8.03,8.07,7.879,7.91,7.88,7.82,7.925,7.67,7.485,8.63,8.24,8.755,8.89,9.13,9.05,8.655,8.62,8.405,8.27,8.3,7.94,7.8,7.76,7.74,7.69,7.7,7.68,7.7,7.83,8,8.04,7.99,7.946,7.89,7.68,7.44,7.4,7.75,7.81,7.61,7.96,7.86,7.89,7.91,7.947,8.1,8.2,8.24,8.355,8.8,9.07,8.675,8.59,8.32,8.31,7.97,7.975,7.79,7.43,7.55,7.8,7.74,7.76,7.63,7.81,7.77,7.19,6.93,6.65,6.12,5.89,5.36,5.33,5.45,5.22,5.01,4.93,4.87,4.955,5.01,5.2,5.17,5.05,5.08,5.3,5.22,5.27,5.28,5.48,5.52,5.3,5.17,5.16,5.04,4.94,4.72,4.7,4.815,4.735,4.64,4.58,4.6,4.49,4.56,4.495,3.97,4.145,4.64,4.92,4.86,4.85,4.87,5.08,4.96,5.16,5.16,5.64,6.15,6.21,6.21,6.05,6,5.94,5.8,5.69,6.195,6.14,6.03,6.1,6.34,6.3,6.355,6.22,6.285,6.09,6.095,5.748,5.68,5.52,5.63,5.71,5.773,5.645,5.89,5.84,5.835,5.92,5.95,5.945,5.99,5.84,5.76,6.19,6.18,5.79,5.775,5.52,5.34,5.42,5.74,5.94,5.07,4.8,4.81,4.65,4.57,4.51,4.43,4.55,4.48,4.83,4.87,4.875,4.81,4.65,4.7,4.87,4.775,4.71,4.88,4.81,4.645,4.686,4.635,4.57,4.45,4.5,4.56,4.77,4.895,4.72,4.73,5.08,5.82,5.77,5.415,5.37,5.4,5.58,5.507,5.33,5.55,5.33,5.31,5.28,5.3,5.28,5.56,5.95,6,5.57,5.59,5.69,5.47,5.7,6.04,5.68,5.51,5.46,5.55,5.78,5.93,6.07,5.88,6.04,5.65,5.87,5.84,5.58,5.43,5.52,5.391,5.35,5.69,5.66,5.79,5.76,5.88,5.9,5.88,6.35,6.635,6.85,6.55,6.45,6.475],"l":[10.67,10.26,10.42,10.285,9.94,10.06,10.12,10.29,10.54,10.54,11.41,12.08,11.97,12.06,11.97,11.395,11.87,11.87,11.93,11.23,11.07,10.7,10.49,10.46,10.422,10.463,10.4,10.5,11.53,11.3,11.35,11.67,11.59,11.961,12.58,11.715,12.22,12.2,11.985,11.99,11.37,11.08,11.21,11.115,10.855,11.14,10.95,11,11.12,11.07,10.77,10.565,10.75,10.78,11.45,11.98,12.305,11.93,11.88,11.94,11.285,11.62,11.17,10.8,10.54,10.45,10.4,10.65,10.585,10.765,11.19,11.14,11.26,10.955,11.185,10.59,10.35,10.6,10.675,10.35,10.67,10.757,10.83,10.715,10.72,10.572,10.33,10.1,10.1,10.1,9.93,9.86,9.76,9.24,9.51,9.52,9.36,9.05,8.82,8.775,8.34,8.455,8.655,8.66,8.75,8.99,9.095,9.39,9.42,9.26,9.14,8.81,8.31,8.665,8.6,7.97,7.663,7.46,7.08,7.105,7.74,7.67,7.765,7.71,7.585,7.65,7.5,7.63,7.83,8.04,8.4,8.55,8.82,7.47,7.8,7.84,8.36,8.34,7.92,8.07,8.22,8.655,9.033,8.94,8.545,8.49,8.425,8.435,8.23,8.165,8.2,8.25,8.322,8.21,8,8.054,8.06,8.285,8.08,8.17,8.32,8.35,8.52,8.24,7.9,7.89,8.115,8.1,8,7.75,8.05,8,8.01,8.23,8.59,8.91,9.32,9.19,9.1,9.154,9.015,9.03,9.063,9.055,9.47,9.22,9.625,9.85,9.84,9.89,10.01,9.69,9.56,9.56,9.31,9.2,9.39,8.88,9.13,9.22,7.27,7.45,7.39,7.16,7.12,7.2,7.06,7.1,7.09,7.14,6.99,7.03,7.04,6.99,6.98,6.99,7.01,7.09,6.9,7.2,7.08,7.08,7.11,7.13,7.035,7.07,7.17,7.27,7.42,7.725,8.1,8.03,8.45,8.32,8.12,8.05,8.15,8.275,7.6,7.52,7.7,8.22,8.22,8.11,8.08,8.22,7.77,7.93,7.77,7.76,7.63,7.63,7.65,7.66,7.65,7.71,7.8,7.89,7.73,7.681,7.48,7.63,7.64,7.45,7.22,7.87,7.905,8.23,8.595,8.76,8.55,8.31,8.05,8.1,8.02,7.76,7.56,7.62,7.59,7.59,7.565,7.49,7.53,7.55,7.64,7.7,7.822,7.85,7.65,7.62,7.3,7.19,7.115,7.28,7.53,7.435,7.6,7.735,7.74,7.81,7.734,7.835,8.01,7.95,8.13,8.253,8.54,8.29,8.17,8.161,7.96,7.78,7.63,7.52,7.28,7.335,7.58,7.545,7.54,7.415,7.54,7.14,6.91,6.64,6,5.86,5.1,5.17,5.09,5.21,4.98,4.72,4.75,4.66,4.65,4.77,4.9,4.89,4.91,4.94,5.04,5.025,5.025,5,5.23,5.22,5.07,4.93,4.87,4.78,4.64,4.52,4.55,4.63,4.56,4.5,4.42,4.46,4.31,4.41,3.9,3.81,3.89,4.05,4.605,4.55,4.57,4.64,4.71,4.62,4.74,4.76,5.221,5.83,5.935,5.95,5.81,5.605,5.7,5.455,5.48,5.755,5.93,5.81,5.88,6.1,6.125,6.06,6.01,5.59,5.71,5.65,5.435,5.31,5.18,5.26,5.455,5.48,5.36,5.49,5.65,5.63,5.74,5.74,5.69,5.79,5.65,5.58,5.76,5.74,5.49,5.27,5.31,5.11,5.16,5.38,5.1,4.7,4.63,4.52,4.42,4.345,4.28,4.27,4.37,4.35,4.505,4.74,4.71,4.605,4.51,4.5,4.64,4.64,4.57,4.735,4.53,4.43,4.485,4.51,4.44,4.28,4.31,4.4,4.53,4.715,4.6,4.59,4.78,5.27,5.2,5.18,5.225,5.26,5.345,5.19,5.14,5.27,5.06,5.1,5.03,5.05,5.13,5.171,5.46,5.32,5.28,5.33,5.43,5.28,5.29,5.682,5.46,5.4,5.19,5.215,5.52,5.6,5.83,5.67,5.63,5.51,5.53,5.6,5.25,5.23,5.384,5.19,5.175,5.39,5.345,5.47,5.56,5.61,5.645,5.73,5.945,6.27,6.46,5.97,5.87,6.01],"c":[10.76,10.46,10.49,10.33,9.98,10.15,10.27,10.45,10.71,10.89,12.62,12.16,12.53,12.12,12.19,11.81,12.48,12.01,11.96,11.26,11.11,10.76,10.6,10.55,10.51,10.59,10.63,11.42,11.6,11.6,11.61,11.81,12.11,12.86,12.62,12.17,12.44,12.5,12.41,12,11.38,11.31,11.34,11.18,11.22,11.3,11.4,11.26,11.18,11.2,10.99,10.86,10.77,11.24,11.97,12.57,12.55,12.04,12.47,12.15,11.34,11.84,11.22,10.86,10.56,10.46,10.58,10.89,10.85,11.19,11.63,11.35,11.29,11.17,11.6,10.63,10.69,10.92,10.71,10.87,10.73,11.25,10.85,11.04,10.78,10.68,10.34,10.42,10.4,10.16,9.99,10.25,9.77,9.6,9.79,9.6,9.72,9.08,8.86,8.89,8.37,8.64,8.99,8.73,9.04,9.23,9.33,9.54,9.63,9.41,9.17,8.89,8.71,8.93,8.88,8.02,8.05,7.73,7.23,8.82,7.83,7.96,7.91,7.87,7.74,7.88,7.61,7.85,7.98,8.33,8.54,8.83,9.09,7.96,7.83,8.45,8.55,8.36,8.13,8.22,8.25,9.21,9.1,9.03,8.58,8.75,8.68,8.53,8.28,8.43,8.23,8.42,8.34,8.28,8.25,8.2,8.37,8.45,8.2,8.27,8.5,8.49,8.57,8.3,7.94,8.27,8.18,8.23,8.01,7.91,8.32,8.03,8.14,8.72,8.69,9.35,9.38,9.27,9.19,9.32,9.12,9.34,9.11,9.54,9.48,9.66,9.91,10.01,9.88,10.35,10.07,9.74,9.77,9.69,9.33,9.32,9.43,9.05,9.47,9.39,7.78,7.54,7.41,7.19,7.27,7.32,7.08,7.15,7.34,7.18,7.16,7.05,7.2,7,7.02,6.99,7.1,7.14,7.33,7.25,7.09,7.31,7.22,7.28,7.05,7.29,7.34,7.46,7.74,7.99,8.44,8.16,8.53,8.42,8.22,8.33,8.27,8.4,7.71,7.71,8.22,8.54,8.52,8.13,8.43,8.38,7.78,8.05,7.92,7.91,7.76,7.65,7.73,7.85,7.77,7.87,7.95,7.91,7.74,7.74,7.6,7.8,7.82,7.47,7.3,8.01,8.21,8.69,8.76,9.09,8.58,8.57,8.18,8.25,8.03,7.78,7.69,7.68,7.64,7.61,7.68,7.64,7.62,7.66,7.76,7.91,8.03,7.92,7.92,7.64,7.31,7.26,7.37,7.5,7.63,7.57,7.94,7.81,7.85,7.86,7.88,8.07,8.07,8.13,8.25,8.79,8.62,8.4,8.21,8.19,7.99,7.9,7.76,7.53,7.35,7.37,7.66,7.62,7.56,7.46,7.67,7.24,6.93,6.66,6.1,5.91,5.12,5.22,5.19,5.23,4.99,4.82,4.83,4.73,4.88,5,5.14,4.93,4.97,5.07,5.26,5.21,5.26,5.25,5.37,5.34,5.16,5.13,4.91,4.86,4.65,4.56,4.68,4.65,4.62,4.56,4.48,4.51,4.36,4.49,4.01,3.93,4.02,4.6,4.9,4.63,4.71,4.8,4.73,4.95,4.82,5.15,5.6,6.04,6.02,6.03,6,5.64,5.84,5.57,5.65,6.06,5.95,5.98,6.07,6.29,6.17,6.11,6.11,5.98,6.08,5.75,5.55,5.61,5.36,5.53,5.67,5.55,5.62,5.69,5.72,5.75,5.88,5.91,5.71,5.86,5.76,5.73,6.07,5.76,5.65,5.59,5.38,5.33,5.26,5.71,5.16,4.74,4.66,4.63,4.46,4.53,4.34,4.41,4.42,4.44,4.75,4.84,4.75,4.65,4.63,4.7,4.68,4.66,4.68,4.76,4.69,4.53,4.56,4.56,4.47,4.41,4.35,4.52,4.77,4.73,4.69,4.69,5.04,5.79,5.33,5.22,5.33,5.35,5.51,5.2,5.3,5.41,5.18,5.11,5.24,5.21,5.24,5.53,5.92,5.42,5.33,5.43,5.55,5.35,5.59,5.7,5.47,5.43,5.31,5.52,5.68,5.84,5.83,5.72,5.65,5.53,5.7,5.62,5.29,5.43,5.42,5.22,5.34,5.4,5.65,5.58,5.61,5.78,5.81,5.86,6.23,6.53,6.49,6.1,6.44,6.13],"a":[10.76,10.46,10.49,10.33,9.98,10.15,10.27,10.45,10.71,10.89,12.62,12.16,12.53,12.12,12.19,11.81,12.48,12.01,11.96,11.26,11.11,10.76,10.6,10.55,10.51,10.59,10.63,11.42,11.6,11.6,11.61,11.81,12.11,12.86,12.62,12.17,12.44,12.5,12.41,12,11.38,11.31,11.34,11.18,11.22,11.3,11.4,11.26,11.18,11.2,10.99,10.86,10.77,11.24,11.97,12.57,12.55,12.04,12.47,12.15,11.34,11.84,11.22,10.86,10.56,10.46,10.58,10.89,10.85,11.19,11.63,11.35,11.29,11.17,11.6,10.63,10.69,10.92,10.71,10.87,10.73,11.25,10.85,11.04,10.78,10.68,10.34,10.42,10.4,10.16,9.99,10.25,9.77,9.6,9.79,9.6,9.72,9.08,8.86,8.89,8.37,8.64,8.99,8.73,9.04,9.23,9.33,9.54,9.63,9.41,9.17,8.89,8.71,8.93,8.88,8.02,8.05,7.73,7.23,8.82,7.83,7.96,7.91,7.87,7.74,7.88,7.61,7.85,7.98,8.33,8.54,8.83,9.09,7.96,7.83,8.45,8.55,8.36,8.13,8.22,8.25,9.21,9.1,9.03,8.58,8.75,8.68,8.53,8.28,8.43,8.23,8.42,8.34,8.28,8.25,8.2,8.37,8.45,8.2,8.27,8.5,8.49,8.57,8.3,7.94,8.27,8.18,8.23,8.01,7.91,8.32,8.03,8.14,8.72,8.69,9.35,9.38,9.27,9.19,9.32,9.12,9.34,9.11,9.54,9.48,9.66,9.91,10.01,9.88,10.35,10.07,9.74,9.77,9.69,9.33,9.32,9.43,9.05,9.47,9.39,7.78,7.54,7.41,7.19,7.27,7.32,7.08,7.15,7.34,7.18,7.16,7.05,7.2,7,7.02,6.99,7.1,7.14,7.33,7.25,7.09,7.31,7.22,7.28,7.05,7.29,7.34,7.46,7.74,7.99,8.44,8.16,8.53,8.42,8.22,8.33,8.27,8.4,7.71,7.71,8.22,8.54,8.52,8.13,8.43,8.38,7.78,8.05,7.92,7.91,7.76,7.65,7.73,7.85,7.77,7.87,7.95,7.91,7.74,7.74,7.6,7.8,7.82,7.47,7.3,8.01,8.21,8.69,8.76,9.09,8.58,8.57,8.18,8.25,8.03,7.78,7.69,7.68,7.64,7.61,7.68,7.64,7.62,7.66,7.76,7.91,8.03,7.92,7.92,7.64,7.31,7.26,7.37,7.5,7.63,7.57,7.94,7.81,7.85,7.86,7.88,8.07,8.07,8.13,8.25,8.79,8.62,8.4,8.21,8.19,7.99,7.9,7.76,7.53,7.35,7.37,7.66,7.62,7.56,7.46,7.67,7.24,6.93,6.66,6.1,5.91,5.12,5.22,5.19,5.23,4.99,4.82,4.83,4.73,4.88,5,5.14,4.93,4.97,5.07,5.26,5.21,5.26,5.25,5.37,5.34,5.16,5.13,4.91,4.86,4.65,4.56,4.68,4.65,4.62,4.56,4.48,4.51,4.36,4.49,4.01,3.93,4.02,4.6,4.9,4.63,4.71,4.8,4.73,4.95,4.82,5.15,5.6,6.04,6.02,6.03,6,5.64,5.84,5.57,5.65,6.06,5.95,5.98,6.07,6.29,6.17,6.11,6.11,5.98,6.08,5.75,5.55,5.61,5.36,5.53,5.67,5.55,5.62,5.69,5.72,5.75,5.88,5.91,5.71,5.86,5.76,5.73,6.07,5.76,5.65,5.59,5.38,5.33,5.26,5.71,5.16,4.74,4.66,4.63,4.46,4.53,4.34,4.41,4.42,4.44,4.75,4.84,4.75,4.65,4.63,4.7,4.68,4.66,4.68,4.76,4.69,4.53,4.56,4.56,4.47,4.41,4.35,4.52,4.77,4.73,4.69,4.69,5.04,5.79,5.33,5.22,5.33,5.35,5.51,5.2,5.3,5.41,5.18,5.11,5.24,5.21,5.24,5.53,5.92,5.42,5.33,5.43,5.55,5.35,5.59,5.7,5.47,5.43,5.31,5.52,5.68,5.84,5.83,5.72,5.65,5.53,5.7,5.62,5.29,5.43,5.42,5.22,5.34,5.4,5.65,5.58,5.61,5.78,5.81,5.86,6.23,6.53,6.49,6.1,6.44,6.13],"v":[24720700,28907700,15179600,17264900,28940000,32444300,17213100,18672500,25316300,59701100,102519300,76348300,49753800,29713400,21861000,36562900,30530300,39240000,31883100,38973900,20588900,32509000,20919200,34615900,21393000,17642000,21430700,39166000,29295400,27809600,14146000,8966700,28007700,37632900,15865300,49109600,58197700,32176100,33103200,21680000,23124400,17823800,22364200,19717400,49598200,26885300,38555400,37248300,7892400,12813800,22670500,28393800,14617100,16400500,25565600,26193600,27577600,25644800,54521200,21092900,38181500,35534700,37764000,48260600,34096700,24284100,19161800,19712200,23584400,21291500,27625300,19930600,23140800,56262600,65699100,91226400,40553400,31624300,30217300,24893000,20670700,29099000,19265700,23782000,18582700,16000300,17290500,17995900,19790500,23920000,18277900,21464800,22076100,27931800,17542200,22203700,22471800,25559200,34704300,34670300,30348400,26363200,26734900,25183100,37970100,59659200,37538500,21246300,20013500,22336700,21307300,20197800,23438400,24639800,34093900,50833000,48737600,54810700,48519100,68606600,43912400,28420800,26061400,25136100,34484200,32083700,27528900,25279500,35707100,33721600,32816100,53515600,105509900,151470100,75366800,79162200,43996700,32096400,34217100,46129000,28078500,53703200,33201600,29981300,30819800,30985000,26112400,28383300,26762100,25250100,18213100,23550500,20226700,22364400,27217500,20530300,26362700,25357700,34346700,26368500,34168800,39438000,31720400,30086300,37891900,39534000,20844400,27628000,27505300,35802200,44830100,45962200,29046300,63313600,32390200,74078500,48022900,21788700,23871500,24566500,42212500,39426800,24968600,36750500,42268400,45509900,46404700,28026600,36633700,38765900,28357200,38228200,30500000,51322200,37391900,32154300,57157700,37654500,42411600,73950200,185515300,82788300,49915000,51644600,36548100,53643300,58598100,46882400,42926400,45204100,54540800,43238400,62429500,58008900,51012500,32303300,56691300,78002400,103226300,91554600,69922300,102087200,90378100,91546500,87807000,107121100,87512600,141471300,158453400,155373200,202130200,194706900,219706600,148525500,143609500,247117100,157895500,187315600,266823800,184182100,120857100,174272600,132566800,104920600,134815300,101730500,79016500,44335900,41364800,39873800,50038600,37668400,28562900,32736900,41557800,26096300,47645600,35190500,40433900,35991900,45899200,45281800,41430100,45229200,130490400,162069700,70167800,81255400,51421600,50938900,64029000,56732200,50923000,57663600,37344300,48476300,41191100,36937400,31509800,29850400,40363700,46357000,28274000,25600600,31167900,33603100,33689700,22753400,34068100,28110200,38344900,42391100,49031500,61974600,42644600,42543300,36700200,22526300,10508100,12360000,23767300,28027400,23424800,34513200,41095400,49090000,63485700,56620500,39691300,39743400,47098300,47526500,48478700,38546800,44464300,52839000,40818300,24034400,29342400,39882600,50306800,62116700,44351700,54413900,79356500,106537900,169934800,93552500,96437700,87906900,73316600,76952900,44250600,57949500,48234100,46098200,40827600,38131900,30182000,26469900,37329500,37452400,32492900,33209500,33690900,33687900,31058200,34407300,58640000,51555000,47033000,45615700,39344300,28585400,29590900,30862200,32799000,31799300,35646600,35102800,104488700,51014100,87662600,119237000,77491900,62470600,52168600,44448500,60098100,57721100,52405400,54105800,84852600,153321300,78804700,64356300,47457600,58973600,32960300,46460000,32743700,53121800,31773600,30209100,34214600,35456900,35756100,52138200,75434200,89579600,40082000,46562500,44663400,41460300,56667900,38028900,45028100,31837900,25728300,31406700,21693900,25833700,27345900,25521500,101982000,41561100,39813300,33364600,60188700,36650400,42011400,41311500,33813800,32331800,32795600,47146300,102121800,71924400,60953800,48534200,46289500,42896200,45241200,42021400,63331600,37264400,50441400,37368600,29609100,36865800,30912200,26239000,28281900,25936900,29934100,42332600,40981800,42844200,36332400,21822400,23525800,33153500,27497000,30328600,42682200,24774900,27239700,34047100,91437000,88726100,75229400,32028100,42440200,29419300,33803300,30603500,30888400,33881700,67871500,25579500,29988200,28704800,31732400,43891600,46456000,69428600,30980000,27278200,42441600,30725700,30326700,37517400,20163500,21196400,35946200,40551300,29155900,29571600,46425600,35626400,49720200,29652700,35016100,25803800,36066600,27803600,20445500,28220200,23135100,39811400,47002800,29645900,24399400,37297700,29503000,31995600,49434800,47560200,53308000,47306100,43113400,31726070]},"w":{"lastKey":"2026-10-12","t":["2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[24,28.17,22.05,19.94,23.09,22.7,21.09,20.09,21.2,22.66,23.17,19.57,20.14,21.3,20.52,18.05,17.85,17.7,17.91,17.16,15.3,14.45,13.42,13.86,11.49,14.27,14.8,14.28,15.25,15.32,13.5,14.6,14.81,16.68,15.58,15.13,15.19,12.83,13.1,12.87,13.95,15.435,15.95,15.02,14.69,14.21,14.11,13.92,13.54,13.35,18.84,19.31,17.45,17.82,17.83,17.01,16.45,15.67,14.28,14.86,15.35,14.36,10.76,11,10.75,10.68,11.81,13.11,14.04,13.01,13.05,13.66,13.25,13.2,12.74,12.73,12.24,11.8,11.65,10.92,9.78,9.28,9.05,8.5,7.7,7.19,6.85,6.35,6.9,6.75,6.41,6.27,6.61,5.77,5.92,4.96,5.76,6,6.46,6.07,6.27,6.925,9.03,9.05,9.9,9.9,9.6,11.04,10.68,11.14,12.31,11.9,11.55,11.1,11.39,10.05,11.27,11.58,11.88,13.95,14.17,14.68,14.73,15.12,15.59,14.02,18.01,16.57,16.85,16.07,15.64,16.09,16.35,15.84,17.05,16,14.47,14.19,13.76,14.04,15.31,14.13,14.08,15.59,15.25,14.64,15.21,15.55,16.05,16.65,17.48,19.02,18.47,18.65,17.05,17.44,15.69,14.35,11.25,9.61,10.12,12.05,11.47,13.69,12.77,16.25,16.6,18.1,17.5,18,19,20.3,19.81,22.84,22.86,23.51,25.82,24.86,22.34,21.89,21.7,21.83,21.76,22.83,21.7,23.59,23.11,25.35,26.95,27.36,28.25,43.19,39.53,43.2,39.03,47.1,46.02,48,53.68,52.38,50.77,50.44,51.86,51.34,54.898,54,63.34,62.28,66.35,66.93,57.8,62.495,57.19,51.01,55.18,62.81,60.47,60.97,62.04,53.18,52.66,57.35,62.9,60.99,64.56,63.06,67.76,69.685,65.9,57.88,77.24,74.3,75.7,74.03,74.01,73.3,75.83,75.61,72.375,82,74.03,74.65,78.6,55.96,52.99,53.36,54.14,51.52,51.1,46.21,50.32,44.22,48.45,47.63,40.74,36.98,30.16,30.65,38.51,39.96,37.75,39.49,33.15,29.53,35.49,35.21,38.25,34.65,33.19,29.28,28.26,24.98,24.29,23.31,15.37,14.61,12.84,12.47,15.11,12.97,14.59,13.87,9.73,9.81,10.25,11.61,11.04,10.485,11.27,12.69,11.13,10.3,9.96,10.62,10.28,7.58,10.04,9.4,11.45,10.41,10.08,10.41,9.47,8.4,8.4,9.15,9.39,9.73,9.96,10.8,10.91,10.8,10.14,10.08,10.87,10.19,10.75,11.65,11.07,10.36,10.6,10.02,8.78,8.31,8.49,9.73,10.39,10.32,10.21,10.58,10.73,11.9,11.77,13.14,12.86,10.66,10.76,9.99,9.24,9.34,10.27,9.48,9.08,8.6,8.87,8.54,9.02,9.35,9.34,10.74,11.33,11.88,12.41,14.06,15.82,17.44,17.06,16.52,16.67,16.21,16.59,16.3,17.2,11.28,11,10.66,11.26,12.25,11.24,11.38,11.48,11.06,10.86,11.53,14.35,16.39,15.98,16.17,15.25,15.37,15.39,15.49,15.51,16.43,16.44,16.42,14.59,13.5,8.51,9.06,9.28,9.4,9.22,8.69,9.35,10.16,10.81,10.79,11.02,10.45,10.63,12.36,12.1,10.6,11.55,11.78,12.5,11.36,11.525,10.72,12.1,12.24,10.92,10.59,11,10.805,10.88,10.39,10.32,9.49,8.7,9.55,8.64,7.79,8.18,7.76,8.55,8.37,8.855,8.445,8.34,8.18,8.35,8.04,7.96,8.85,9.155,9.08,10.17,9.875,9.135,7.44,7.14,7.15,7.01,7.29,7.27,8.98,8.32,8.555,8.03,7.73,8.07,7.78,8.32,8.57,7.73,7.58,7.94,7.34,7.6,7.76,8.165,8.21,7.35,7.62,6.9,5.18,4.8,5.08,5.03,5.07,4.615,4.5,3.94,4.64,4.76,5.98,5.78,6.24,6,5.52,5.66,5.79,5.79,5.39,4.6,4.53,4.82,4.7,4.5,4.41,4.78,5.28,5.26,5.21,5.55,5.44,5.73,5.54,5.29,5.59,6.38],"h":[29.44,28.25,22.15,23.3,24.4,22.9,21.27,21.49,22.59,23.25,23.57,20.95,21.94,21.75,20.89,18.58,18.34,18.13,17.92,17.21,15.43,14.48,13.98,14.06,14.25,15.34,15.31,15.8,15.75,15.33,14.7,15.1,16.88,16.73,15.69,16.27,15.53,13.01,13.11,14,15.14,16.45,16.37,15.13,15.38,14.93,14.24,14.77,14,21.22,20.75,19.8,18.08,18.51,18.35,17.1,16.75,15.73,15.5,15.42,15.957,14.55,11.43,11.05,11.02,11.96,13.65,14.17,14.47,13.57,13.67,14.135,13.61,13.45,13.01,13.37,12.765,11.86,11.835,10.96,10.15,9.38,9.42,8.57,7.7,7.465,7.085,7.29,7.29,6.87,6.48,6.54,6.67,6.13,5.957,5.76,5.99,6.45,6.57,6.44,7.15,9.19,9.32,9.8,10.42,10.11,11.67,11.465,11.06,12.05,12.63,12.02,12.42,11.84,11.86,11.64,11.81,12.19,14.13,14.31,15,15.01,15.288,16.24,15.73,18.36,18.12,17.19,17.11,16.74,16.305,16.635,16.63,17.14,18.17,16.46,14.68,14.28,15.03,15.38,15.38,14.64,15.63,15.9,15.28,15.19,15.74,16.18,17.1,17.93,19.29,19.755,19.27,19.035,17.86,17.53,16.495,14.74,12.13,10.4,12.41,12.6,13.87,14.09,17.15,17.99,18.26,18.46,18.39,19.01,20.34,21.36,22.695,24.9,24.225,26.76,26.28,25.74,23.96,22.27,22.5,22.435,22.35,23.58,24.418,25.22,25.93,27.02,27.79,28.555,43.19,44.18,45.6,44.53,44.32,47.27,48.6,53.85,54.71,53.79,53.78,53.82,57.39,54.848,55.34,64.44,65.42,65.79,73.59,68.88,64.36,65.13,58.69,54.72,64.07,65.86,63.2,64.25,62.84,53.65,58.197,62.65,63.84,65.07,65.66,69.35,69.29,70.24,66.25,79.18,78.74,78.55,80.85,74.79,76.37,77.88,76.84,75.63,83.34,82.61,77.41,78.735,79.3,57.18,54.11,55.65,57.14,51.52,51.12,54.89,50.44,49.07,49.25,47.71,44.34,37.105,32.09,40.65,41.97,41.89,39.565,41.32,34.23,36.03,37.25,38.6,39.8,35.95,34.24,30.79,30.19,25.12,24.754,23.31,15.42,15.87,13.43,14.72,15.28,15.3,14.84,16.545,10.13,10.56,11.8,12.78,11.35,11.78,12.91,12.94,11.488,10.79,11.85,11.02,11.395,10.1,10.65,11.82,11.96,10.48,11.07,10.69,10.19,8.76,8.96,9.445,9.91,10,11.01,11.68,12.44,11.39,10.258,10.7,12.67,11.18,12.11,12.09,11.47,11.02,11.4,10.7,8.93,8.81,9.75,10.4,10.585,10.7,10.835,11.15,12.1,12.35,13.89,13.64,12.93,11.38,10.795,9.99,9.47,10.54,10.6,9.635,9.379,8.93,8.915,9.33,9.87,10.87,10.915,11.73,12.425,12.56,14.24,15.36,17.23,17.9,17.21,16.678,17.75,16.57,17.14,17.11,17.5,12.08,11.14,11.28,12.645,12.35,11.51,11.748,11.61,11.415,11.88,14.94,16.53,17.29,16.275,16.65,15.48,15.61,16.173,16.05,17.03,16.53,17.33,16.515,15.35,13.95,9.11,9.54,9.61,9.62,9.25,9.79,10.34,11.07,10.99,11.19,11.205,10.56,12.93,12.59,12.26,11.47,12.14,13.05,12.74,12.155,11.59,12.08,13.281,12.45,10.975,11.77,11.71,11.26,11.045,10.585,10.38,9.588,9.59,9.7,9.11,8.91,8.24,8.675,9.23,8.68,9.26,8.81,8.5,8.63,8.95,8.34,8.95,9.62,9.41,10.1,10.41,9.9,9.545,7.47,7.41,7.33,7.635,7.4,8.52,9.28,8.74,8.88,8.1,8.03,8.07,8.63,9.13,8.62,7.8,8,8.04,7.81,7.96,8.24,9.07,8.32,7.8,7.81,6.93,5.45,5.2,5.3,5.52,5.17,4.815,4.6,4.92,5.16,6.21,6.05,6.34,6.355,6.095,5.89,5.95,6.19,5.79,5.94,4.81,4.87,4.875,4.88,4.686,4.895,5.82,5.58,5.33,6,6.04,5.78,6.07,5.87,5.79,6.35,6.85],"l":[23.5,20.64,18.9,19.55,21.33,20.03,19.81,19.73,20.56,21.633,17.59,19.49,19.9,21,17.88,17,17.03,17.2,17.15,15.21,14.34,13.14,11.905,11.77,11.28,13.35,14.01,14.08,14.82,13.51,13.07,14.1,14.32,15.18,13.96,14.39,12.1,12.17,12.29,12.86,13.085,15.07,14.92,14.55,14.274,13.58,13.35,13.43,13.15,13.32,18.21,17.05,16.31,17.53,16.79,15.62,15.55,13.62,14.04,14.46,14.16,10.51,10.61,10.5,10.51,10.52,11.7,12.92,12.66,12.8,12.85,13.05,12.9,12.52,12,12.04,11.63,11.335,10.875,9.62,8.9,8.67,8.4,7.56,6.46,6.67,5.77,5.89,6.66,6.28,5.8,6.24,5.75,5.57,4.82,4.96,5.35,5.84,5.63,5.87,6.2,6.7,8.67,9.05,9.63,9.16,9.43,10.45,10.43,10.92,11.565,11.18,10.51,10.99,10.28,10.04,10.76,11.22,11.53,13.385,13.395,14.18,13.98,14.8,13.96,13.98,16.46,15.52,15.47,15.52,15.03,15.57,14.57,15.51,15.7,13.68,14.01,13.42,12.71,14.01,14.09,13.5,14.04,15.161,14.16,13.96,14.85,15.23,15.68,16.41,17.3,18.77,18.18,16.11,17,16.5,13.63,12.665,9.712,7.89,10.05,10.85,11.32,12.63,12.44,16.102,16.53,16.42,17.245,16.51,18.72,19.615,19.74,22.71,22.03,23.36,23.02,21.53,22.05,20.61,21.21,21.26,20.68,21.435,21.53,23.2,23.062,25.21,26.51,26.685,27.905,38.79,38.67,37.35,38.51,43.362,43.26,47.8,50.29,49.88,47.82,48.099,48.71,49.12,48.14,52.9,60.88,61.07,56.83,51.32,52,57.42,48.32,47.92,52.69,60.11,56.393,57.86,51.47,49.895,51.158,57.15,59.88,59.26,59.44,61.11,65.76,61.6,58.26,57.48,71.83,71.87,74.06,69.9,71.512,71.78,73.23,69.82,70.109,71.56,69.97,73.5,55.03,51.66,51.47,52.02,50.76,47.46,45.46,44.92,42.96,43.38,46.56,39.82,36.56,32,28.02,24.32,34.87,37.94,34.95,32.89,29.58,27.67,34.2,34.86,34.58,33.17,28.56,26.44,24.81,20.95,22.28,12.55,13.48,13.15,11.88,12.32,12.8,12.657,13.15,9.91,9.34,9.5,10.02,11.51,10.54,9.85,10.67,11.27,10.15,9.805,9.42,9.63,7.33,7.49,8.88,9.33,10.5,9.702,9.65,9.01,8.36,8.05,8.265,8.69,9.09,9.25,9.51,9.85,10.48,10.17,9.68,9.82,10.22,9.86,10.47,10.64,10.23,10.16,9.98,8.41,7.86,8.15,8.395,9.61,9.83,10.02,9.96,10.145,10.7,11.64,11.655,12.675,9.99,10.66,10.02,8.86,9,9.325,9.39,9.04,8.61,8.28,8.395,8.5,8.96,8.91,9.29,10.62,11.15,11.87,12.41,13.965,15.445,16.17,16.68,15.27,16.371,15.18,16.17,15.77,10.82,10.99,10.49,10.575,10.7,11.09,10.78,11.24,10.722,10.83,10.083,10.54,14.03,15.84,15.38,15.12,14.81,14.79,15,15.17,15.46,15.57,15.66,14.34,13.08,9.3,8.29,8.935,9.19,9.13,8.46,8.32,9.04,9.94,10.3,10.385,10.26,9.94,10.54,11.395,10.49,10.4,11.3,11.59,11.08,10.855,10.77,10.565,11.88,10.8,10.4,10.585,10.35,10.35,10.33,9.86,9.24,8.34,8.655,8.81,7.663,7.08,7.585,7.5,7.47,7.92,8.49,8.165,8,8.054,7.9,7.89,7.75,8.59,9.015,9.055,9.56,8.88,7.27,7.06,6.99,6.98,6.9,7.035,7.27,8.05,7.52,7.77,7.63,7.65,7.48,7.22,8.23,7.56,7.565,7.49,7.3,7.115,7.6,7.734,8.13,7.52,7.28,6.91,5.1,4.72,4.65,4.89,5,4.52,4.42,3.81,3.89,4.57,4.76,5.455,5.755,5.59,5.18,5.36,5.63,5.58,5.11,4.63,4.27,4.35,4.5,4.43,4.28,4.4,4.78,5.14,5.03,5.171,5.28,5.19,5.51,5.23,5.175,5.56,5.87],"c":[27.09,22.07,19.54,22.74,22.53,20.82,20.19,20.93,22.55,23.19,19.14,20,21.22,21.09,18.08,17.54,17.54,17.77,17.18,15.27,14.48,13.81,13.52,11.83,14.01,14.78,14.27,15.34,15.25,13.7,14.54,14.79,16.5,15.56,15.44,15.27,12.76,12.99,12.97,13.87,15.07,15.75,15.15,14.61,14.5,14.11,14.04,13.56,13.71,18.8,20.42,17.45,18.01,17.88,17.01,16.36,15.87,14.25,14.88,15.2,14.23,10.79,11.04,10.58,10.71,11.63,13.08,14.02,13.2,13.09,13.53,13.36,13.27,12.83,12.73,12.31,11.89,11.63,10.9,9.93,9.29,9.14,8.48,7.77,7.18,6.81,6.28,6.82,6.79,6.49,6.2,6.51,5.8,5.92,4.99,5.71,5.95,6.28,6.18,6.4,6.91,9.1,9.12,9.71,9.8,9.48,11.16,10.73,11.02,11.84,11.97,11.67,10.91,11.8,10.49,11.49,11.56,11.89,13.87,13.96,14.56,14.3,15.23,15.61,14.02,17.89,17.03,16.98,15.98,15.55,15.83,16.62,16,17.04,16.02,14.52,14.16,13.52,13.96,15.18,14.19,13.94,15.26,15.25,14.74,15.09,15.55,16.03,16.75,17.41,19.11,19.05,18.38,17.13,17.56,16.7,14.17,13,11.35,10.09,12.18,11.06,13.61,12.98,16,16.79,18.23,17.1,17.67,18.94,20.33,20.18,22.66,23.07,23.22,25.53,24.54,22.15,22.42,21.58,21.69,21.6,22.31,22.44,24.19,23.82,24.69,26.64,27,27.83,43.17,39.39,45.38,40.43,44.29,46.03,48.1,53.33,52.99,50.15,50.07,52.73,50.31,53.57,52.94,63.64,61.97,65.52,65.66,57.43,62.69,58.36,51.6,54.49,63.27,61.25,61.3,61.82,54.7,52.99,56.61,62.12,61,64.09,63.17,67.67,68.49,65.81,59.31,77.97,74.42,75.98,74.62,72.72,73.12,75.08,74.5,74.76,83.11,75.25,75,77.34,55.14,52.58,53.17,53.7,51.32,49.76,46.79,50.82,45.29,48.68,47.03,41.36,38.04,32.12,30.42,38.91,39.49,38.01,39.15,33.09,30.05,36,35.4,37.39,35.67,33.19,29.76,28.46,24.92,24.75,23.26,15.58,14.49,13.28,12.42,14.7,13.17,14.96,13.65,9.96,9.88,10.18,11.62,11.56,10.67,11.22,12.65,11.3,10.32,9.82,10.66,9.99,7.76,10.08,9.14,11.58,10.52,10.18,10.5,9.45,8.47,8.58,8.95,9.22,9.8,9.99,10.91,11,10.65,10.36,9.81,10.65,10.34,10.7,11.56,11.21,10.56,10.69,10.01,8.71,8.23,8.55,9.72,10.28,10.41,10.09,10.68,10.82,11.84,11.68,13.15,12.74,10.68,10.75,10.03,9.18,9.25,10.44,9.39,9.16,8.69,8.91,8.63,8.68,9.44,9.3,10.72,11.32,11.89,12.52,14.14,15.09,16.92,17.05,16.93,16.55,16.43,16.42,16.25,17.05,11.11,11.17,10.8,11.25,12.39,11.19,11.4,11.48,11,10.85,11.16,14.55,16.25,16.01,16.05,15.22,15.02,15.59,15.59,15.51,16.61,16.38,16.18,14.4,13.33,9.36,9.05,9.23,9.43,9.34,8.62,9.52,10.05,10.87,10.8,11.13,10.49,10.45,12.53,12.01,10.6,11.42,11.81,12.44,11.31,11.4,10.99,11.97,12.47,10.86,10.89,11.29,10.92,10.85,10.34,10.25,9.72,8.64,9.33,8.89,8.05,7.96,7.88,8.54,8.45,8.25,8.75,8.23,8.25,8.27,7.94,8.01,8.72,9.27,9.11,10.01,9.77,9.05,7.41,7.15,7.2,7.14,7.31,7.34,8.16,8.27,8.54,7.78,7.65,7.95,7.8,8.21,8.57,7.69,7.68,7.91,7.31,7.57,7.86,8.13,8.21,7.53,7.62,6.93,5.22,4.83,5.14,5.21,5.16,4.56,4.48,3.93,4.63,4.82,6.03,5.65,6.29,6.08,5.53,5.72,5.71,5.76,5.26,4.66,4.41,4.84,4.68,4.53,4.35,4.69,5.33,5.41,5.24,5.43,5.47,5.68,5.53,5.42,5.58,6.23,6.13],"a":[27.09,22.07,19.54,22.74,22.53,20.82,20.19,20.93,22.55,23.19,19.14,20,21.22,21.09,18.08,17.54,17.54,17.77,17.18,15.27,14.48,13.81,13.52,11.83,14.01,14.78,14.27,15.34,15.25,13.7,14.54,14.79,16.5,15.56,15.44,15.27,12.76,12.99,12.97,13.87,15.07,15.75,15.15,14.61,14.5,14.11,14.04,13.56,13.71,18.8,20.42,17.45,18.01,17.88,17.01,16.36,15.87,14.25,14.88,15.2,14.23,10.79,11.04,10.58,10.71,11.63,13.08,14.02,13.2,13.09,13.53,13.36,13.27,12.83,12.73,12.31,11.89,11.63,10.9,9.93,9.29,9.14,8.48,7.77,7.18,6.81,6.28,6.82,6.79,6.49,6.2,6.51,5.8,5.92,4.99,5.71,5.95,6.28,6.18,6.4,6.91,9.1,9.12,9.71,9.8,9.48,11.16,10.73,11.02,11.84,11.97,11.67,10.91,11.8,10.49,11.49,11.56,11.89,13.87,13.96,14.56,14.3,15.23,15.61,14.02,17.89,17.03,16.98,15.98,15.55,15.83,16.62,16,17.04,16.02,14.52,14.16,13.52,13.96,15.18,14.19,13.94,15.26,15.25,14.74,15.09,15.55,16.03,16.75,17.41,19.11,19.05,18.38,17.13,17.56,16.7,14.17,13,11.35,10.09,12.18,11.06,13.61,12.98,16,16.79,18.23,17.1,17.67,18.94,20.33,20.18,22.66,23.07,23.22,25.53,24.54,22.15,22.42,21.58,21.69,21.6,22.31,22.44,24.19,23.82,24.69,26.64,27,27.83,43.17,39.39,45.38,40.43,44.29,46.03,48.1,53.33,52.99,50.15,50.07,52.73,50.31,53.57,52.94,63.64,61.97,65.52,65.66,57.43,62.69,58.36,51.6,54.49,63.27,61.25,61.3,61.82,54.7,52.99,56.61,62.12,61,64.09,63.17,67.67,68.49,65.81,59.31,77.97,74.42,75.98,74.62,72.72,73.12,75.08,74.5,74.76,83.11,75.25,75,77.34,55.14,52.58,53.17,53.7,51.32,49.76,46.79,50.82,45.29,48.68,47.03,41.36,38.04,32.12,30.42,38.91,39.49,38.01,39.15,33.09,30.05,36,35.4,37.39,35.67,33.19,29.76,28.46,24.92,24.75,23.26,15.58,14.49,13.28,12.42,14.7,13.17,14.96,13.65,9.96,9.88,10.18,11.62,11.56,10.67,11.22,12.65,11.3,10.32,9.82,10.66,9.99,7.76,10.08,9.14,11.58,10.52,10.18,10.5,9.45,8.47,8.58,8.95,9.22,9.8,9.99,10.91,11,10.65,10.36,9.81,10.65,10.34,10.7,11.56,11.21,10.56,10.69,10.01,8.71,8.23,8.55,9.72,10.28,10.41,10.09,10.68,10.82,11.84,11.68,13.15,12.74,10.68,10.75,10.03,9.18,9.25,10.44,9.39,9.16,8.69,8.91,8.63,8.68,9.44,9.3,10.72,11.32,11.89,12.52,14.14,15.09,16.92,17.05,16.93,16.55,16.43,16.42,16.25,17.05,11.11,11.17,10.8,11.25,12.39,11.19,11.4,11.48,11,10.85,11.16,14.55,16.25,16.01,16.05,15.22,15.02,15.59,15.59,15.51,16.61,16.38,16.18,14.4,13.33,9.36,9.05,9.23,9.43,9.34,8.62,9.52,10.05,10.87,10.8,11.13,10.49,10.45,12.53,12.01,10.6,11.42,11.81,12.44,11.31,11.4,10.99,11.97,12.47,10.86,10.89,11.29,10.92,10.85,10.34,10.25,9.72,8.64,9.33,8.89,8.05,7.96,7.88,8.54,8.45,8.25,8.75,8.23,8.25,8.27,7.94,8.01,8.72,9.27,9.11,10.01,9.77,9.05,7.41,7.15,7.2,7.14,7.31,7.34,8.16,8.27,8.54,7.78,7.65,7.95,7.8,8.21,8.57,7.69,7.68,7.91,7.31,7.57,7.86,8.13,8.21,7.53,7.62,6.93,5.22,4.83,5.14,5.21,5.16,4.56,4.48,3.93,4.63,4.82,6.03,5.65,6.29,6.08,5.53,5.72,5.71,5.76,5.26,4.66,4.41,4.84,4.68,4.53,4.35,4.69,5.33,5.41,5.24,5.43,5.47,5.68,5.53,5.42,5.58,6.23,6.13],"v":[365215300,238720700,125507200,146325400,161945100,87448900,44903500,54177100,45453500,55008800,284366700,175067600,68751000,35758500,102632300,79454200,68492300,46236600,20066800,106275300,73741100,95430500,216503400,232476900,243987100,201931000,120364200,126600000,156544700,106780300,93352600,78757200,151573000,86389700,98816400,81705400,305296700,80588700,76481300,119336300,142791300,115731000,67008500,31072800,71952400,90197300,73672200,78795900,71014100,467897500,172708500,150422200,148576800,105870400,93369100,111260900,74475100,114805500,85624100,68537200,130318900,338159100,116135700,113651000,75456200,149996900,219642300,151102200,165343400,78921000,48163100,78021000,67902400,89593900,76504200,169233400,79508200,69752100,82550200,110412600,168107800,152048500,143037900,131408200,175489500,107759200,183397500,154201600,69847500,73754600,60348100,52898400,72000200,71172400,104440700,64153800,65207800,88073900,157287000,69727900,84717700,353603400,167739300,94870800,136090500,103463100,184912500,109139200,58068600,147074400,149787200,69286800,265267500,83291600,93708200,109419500,111183700,123422200,202772700,114196300,142174500,104313500,77821900,123646400,104360900,393370200,148781100,162075400,102566500,97268000,99482700,98386500,129994900,152615900,160051800,173031700,103601300,124977100,316692300,119412600,90538100,84285400,121685600,64023400,77952400,96511600,113476100,66551000,79478500,141035800,144533300,106127600,102959300,265770700,87412600,83751300,136545300,177090900,177525700,232637900,142715500,126828900,110843800,106262800,398209000,171798300,120801200,99697800,91467800,145744100,183187400,145978400,113059700,139732700,91134400,145742500,113626600,224967600,118877600,157613600,73011200,65569900,100045900,140782200,104384400,121599700,102518600,80252900,58098100,77116700,664015600,372331600,154490400,164147600,128341400,87026500,94787200,107918600,110458500,49414300,97020500,75266400,106476600,72665100,92893400,179990800,83953300,70442000,194202200,118202400,113563600,95870400,107449700,78096800,125458300,76105500,183713500,209103200,126451300,88287700,86255000,66972100,61527700,71515900,76957400,88686400,60268400,68630200,66864300,185662600,136514100,75576200,57433700,56981800,58617300,64358400,43057600,79623800,108947300,89515000,65423000,66044000,265792300,235208100,96936800,73750500,89116800,80837400,104480600,96114100,106154100,58726200,43323000,90352000,108656600,120271200,172575700,553574900,357622400,147003500,95740100,128020800,131780300,159042400,99784000,91717000,112426800,76331600,237292200,201842900,138287400,175924900,143372800,639334000,271683600,216573100,230142600,137718000,135334900,98831000,133273400,574674300,525202300,264026600,241906300,309967900,170353700,414123700,236835100,188505100,140967500,116186800,145953900,151937900,501630500,542996100,231671600,212111500,147520200,84029800,164754800,125776400,188306800,110769100,91920700,87142000,97201700,100220700,167996100,360092100,211542100,164098900,90480400,123287100,235617400,163348600,121078500,140516200,71496800,98454100,135595500,275305500,183350100,118449600,126713800,84737700,88667800,94075200,112273000,91814700,139055500,76635700,171763500,132545300,345036000,132426100,85082900,110727300,78835300,99694000,98817000,72335000,98428800,88083700,83351000,111787400,150934000,270954500,126960400,102167300,116657900,45721700,120986600,102428100,161536800,186474200,60447900,95671500,117140700,93294900,95838400,121384300,454111300,198110400,132997500,95462600,180317500,119701500,130874800,69711600,67888900,94336800,188427000,319497700,207523100,152490600,120364400,81757100,61895400,96990500,78902300,82690700,90508700,54819600,85653100,97158200,90565600,262126400,193866400,107944500,89378300,93785600,80013100,129484400,170671900,152340200,94507500,75225400,106412200,114534800,313638800,157907600,144874100,134247600,80217700,188813200,127907500,157120500,80625000,84977000,133937200,180833700,97254800,115572600,285365800,124145700,75655500,101449100,112225600,151645400,187085800,105101600,181742700,244269600,117765400,155053200,465024600,184517700,178690900,124721000,93359100,132965900,173305400,115511700,218954400,176280300,155045900,198960100,172485000,215680600,434580400,247316500,248339200,276018400,366790400,464365300,852135000,916854200,933451200,553049700,213281500,176599500,202797300,449387200,304377100,235598300,138661300,165002600,156966300,238585100,82094600,109732700,249982900,221393700,162156000,226000200,503795600,378864700,193109400,169565700,164139400,237251000,161181800,258051500,346862100,266841700,435440700,218595200,184776000,292990100,227383000,155694900,180683100,211578100,182264100,282146300,224982500,188406000,151908000,182029600,142331100,159072500,329860800,158596200,183876400,218034400,161174900,126849800,190996500,145135600,167815400,172630500,223013770]},"m":{"lastKey":"2026-10-01","t":["2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[24,22.7,22.66,21.32,17.91,13.77,14.5,14.6,15.45,13.67,14.69,13.43,17.5,15.67,14.34,11.71,13.05,12.55,10.92,8.5,6.6,6.61,5.38,6.78,9.86,11.14,11.2,11.88,14.73,16.83,16.09,16.04,15.09,15.25,16.62,18.65,14.35,11.32,17,19,23.65,21.89,22.76,26.28,39.53,44.9,50.44,54,66.93,53.69,62.04,62.9,68.58,74.3,75.98,74.82,52.99,49.13,47.63,34.13,39.81,36.2,28.26,14.11,13.18,9.81,10.94,9.96,10.23,10.31,9.15,10.07,10.15,11.07,8.78,10.06,11.9,11.26,10.41,8.87,9.95,13.75,16.52,16.09,11.05,11.48,15.1,15.37,16.43,13.81,9.22,10.78,12.25,11.78,11,11,10.32,8.74,8.01,8.18,9,9.15,7.01,7.54,7.78,7.58,8.23,6.9,5.03,4.62,6.2,5.79,4.52,4.78,5.44,5.48],"h":[29.44,22.9,23.57,21.45,17.92,15.34,15.8,16.88,15.53,16.45,15.38,21.22,18.51,15.957,14.55,14.47,14.135,13.37,10.96,8.57,7.29,6.67,6.81,10.42,11.67,12.63,12.19,15.01,18.36,17.45,18.17,16.46,15.9,16.35,19.755,19.035,14.74,17.99,19.01,24.9,26.76,23.19,26.47,44.18,47.27,54.71,57.39,73.59,68.88,65.86,62.84,69.35,79.18,80.85,83.34,79.3,57.14,54.89,47.71,41.97,41.32,39.8,30.19,15.87,16.545,12.78,12.94,11.85,11.96,11.07,11.57,12.44,12.67,11.47,10.54,12.1,13.89,11.33,10.6,10.87,14.23,17.9,17.75,17.5,12.645,15.36,17.29,17.03,17.33,13.95,11.07,12.83,12.93,13.05,13.281,11.71,10.38,9.23,9.26,8.95,10.41,9.545,9.28,8.88,9.13,8.2,9.07,6.93,5.52,6.21,6.355,6.19,4.895,6,6.07,6.85],"l":[18.9,19.73,17.59,17,13.1,11.28,13.07,13.96,12.1,13.085,13.15,13.32,15.55,13.62,10.5,11.21,12,10.875,8.4,5.77,5.8,4.82,5.35,6.7,9.16,10.51,10.04,11.53,13.96,15.03,14.57,12.71,13.5,13.96,16.35,13.63,7.89,10.85,16.42,18.72,21.53,20.61,21.435,26.13,37.35,43.38,48.099,52.9,47.92,52.69,49.895,59.26,57.48,69.9,69.82,51.66,46.3,42.96,28.02,24.32,27.67,26.44,12.55,11.88,9.34,9.5,9.805,7.33,8.88,8.05,8.69,9.68,9.86,8.41,7.86,9.96,9.99,8.86,8.28,8.395,9.81,13.615,15.18,10.49,10.7,10.083,14.81,14.79,12.83,8.29,8.32,9.94,10.4,10.565,10.4,9.86,8.31,7.08,7.8,7.75,8.91,6.98,6.9,7.48,7.22,7.115,6.91,4.65,3.81,4.55,5.18,4.27,4.28,4.78,5.175,5.345],"c":[22.53,22.55,21.21,17.77,13.67,14.51,14.54,15.34,13.78,14.61,13.52,17.32,15.87,14.33,11.39,13.09,12.5,10.9,8.48,6.61,6.51,5.51,6.68,9.8,11.02,11.14,11.89,14.3,16.8,15.83,15.8,15.06,15.25,16.33,18.38,14.17,11.89,17.61,18.94,23.49,22.42,22.59,26.11,39.39,44.42,50.07,52.94,65.66,52.29,61.82,62.12,68.14,74.42,76.11,73.87,52.58,47.61,47.03,32.54,39.94,35.99,28.46,14.11,13.13,9.88,10.88,9.82,9.91,10.31,8.95,11.56,10.15,11.21,8.71,10.2,11.84,11.36,10.35,8.91,10.01,13.83,16.93,15.89,11.02,11.48,15.05,15.02,16.61,13.32,9.34,10.7,12.16,11.81,10.77,11.29,10.25,8.71,7.96,8.25,8.69,9.43,7.14,7.71,7.8,7.68,8.07,6.93,5.21,4.6,6.07,5.71,4.44,4.69,5.55,5.4,6.13],"a":[22.53,22.55,21.21,17.77,13.67,14.51,14.54,15.34,13.78,14.61,13.52,17.32,15.87,14.33,11.39,13.09,12.5,10.9,8.48,6.61,6.51,5.51,6.68,9.8,11.02,11.14,11.89,14.3,16.8,15.83,15.8,15.06,15.25,16.33,18.38,14.17,11.89,17.61,18.94,23.49,22.42,22.59,26.11,39.39,44.42,50.07,52.94,65.66,52.29,61.82,62.12,68.14,74.42,76.11,73.87,52.58,47.61,47.03,32.54,39.94,35.99,28.46,14.11,13.13,9.88,10.88,9.82,9.91,10.31,8.95,11.56,10.15,11.21,8.71,10.2,11.84,11.36,10.35,8.91,10.01,13.83,16.93,15.89,11.02,11.48,15.05,15.02,16.61,13.32,9.34,10.7,12.16,11.81,10.77,11.29,10.25,8.71,7.96,8.25,8.69,9.43,7.14,7.71,7.8,7.68,8.07,6.93,5.21,4.6,6.07,5.71,4.44,4.69,5.55,5.4,6.13],"v":[1037713700,231983000,602210700,313557300,344478300,940242300,509333300,452203000,607474800,375870500,354202600,913423800,442586000,420859500,724954200,661879800,325711800,435516700,573606800,693710500,315394100,327091900,427036500,753135200,477405200,669907600,482533500,563457000,788905700,520467400,561701400,797146800,380448400,388145500,540480100,573479900,794777000,822007400,484839300,632864900,643442000,417828300,495822100,1203690000,552899200,440705800,347301500,528588300,497027100,610536300,367966100,333512800,483114200,275909500,346511900,644157100,382585500,366854000,517728400,1151461000,561670000,653175000,1195243900,869808500,1355299900,1274630900,808241800,1375997700,727761300,595620300,567930100,769533300,725158400,580851900,564241900,474895500,763928300,450851900,375630400,670907500,435204100,534296200,471475300,911897000,521244700,778092700,516088300,349092200,402984800,672312900,555047100,632027400,567000800,597477100,569564400,586616100,579496800,985888100,735817700,673127600,848407200,1243909000,3054284300,1625039800,1128023900,717868100,894046000,1245335400,1027523300,1210159200,892208000,1001567000,723151200,932809400,672881900,472292970]},"q":{"lastKey":"2026-10-01","t":["2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[24,22.7,17.91,14.6,14.69,15.67,13.05,8.5,5.38,11.14,14.73,16.04,16.62,11.32,23.65,26.28,50.44,53.69,68.58,74.82,47.63,36.2,13.18,9.96,9.15,11.07,11.9,8.87,16.52,11.48,16.43,10.78,11,8.74,9,7.54,8.23,4.62,4.52,5.48],"h":[29.44,23.57,17.92,16.88,21.22,15.957,14.135,8.57,11.67,15.01,18.36,16.46,19.755,24.9,26.76,54.71,73.59,69.35,83.34,79.3,47.71,39.8,16.545,11.96,12.67,12.1,13.89,17.9,17.75,17.29,17.33,13.05,13.281,9.26,10.41,9.13,9.07,6.355,6.07,6.85],"l":[18.9,17,11.28,12.1,13.15,10.5,8.4,4.82,5.35,10.04,13.96,12.71,7.89,10.85,20.61,26.13,47.92,49.895,57.48,42.96,24.32,11.88,9.34,7.33,8.69,7.86,8.28,8.395,10.49,10.083,8.29,9.94,8.31,7.08,6.9,7.115,3.81,4.27,4.28,5.345],"c":[22.53,17.77,14.54,14.61,15.87,13.09,8.48,5.51,11.02,14.3,15.8,16.33,11.89,23.49,26.11,50.07,52.29,68.14,73.87,47.03,35.99,13.13,9.82,8.95,11.21,11.84,8.91,16.93,11.48,16.61,10.7,10.77,8.71,8.69,7.71,8.07,4.6,4.44,5.4,6.13],"a":[22.53,17.77,14.54,14.61,15.87,13.09,8.48,5.51,11.02,14.3,15.8,16.33,11.89,23.49,26.11,50.07,52.29,68.14,73.87,47.03,35.99,13.13,9.82,8.95,11.21,11.84,8.91,16.93,11.48,16.61,10.7,10.77,8.71,8.69,7.71,8.07,4.6,4.44,5.4,6.13],"v":[1037713700,1147751000,1794053900,1435548300,1710212400,1807693500,1334835300,1336196500,1657576900,1715898100,1871074500,1565740700,1908737000,1939711600,1557092400,2197295000,1372916900,1312015200,1105535600,1393596600,2230859400,2718227400,3438172600,2699379300,2062621800,1619989300,1590410600,1640407800,1904617000,1643273200,1630344800,1796505300,1735677300,2394833400,5146600500,3470931800,3166904700,3103934200,2328842500,472292970]},"y":{"lastKey":"2026-01-01","t":["2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[24,14.69,5.38,16.62,50.44,47.63,9.15,16.52,11,8.23],"h":[29.44,21.22,18.36,54.71,83.34,47.71,17.9,17.75,13.281,9.07],"l":[11.28,4.82,5.35,7.89,42.96,7.33,7.86,8.29,6.9,3.81],"c":[14.61,5.51,16.33,50.07,47.03,8.95,16.93,10.77,8.07,6.13],"a":[14.61,5.51,16.33,50.07,47.03,8.95,16.93,10.77,8.07,6.13],"v":[5415066900,6188937700,6810290200,7602836000,5184064300,11086638700,6913429500,6974740300,12748043000,9071974370]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.06 vs −$0.11 est. (+45.5%) · ▲ 9.7% next session","tone":"up"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.03 vs −$0.02 est. (+250.0%) · ▼ 13.4% next session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS −$0.05 vs −$0.06 est. (+16.7%) · ▼ 2.1% next session","tone":"down"},{"t":"2026-08-03","kind":"earnings","label":"E","title":"2026-08-03 · earnings after the close · EPS −$0.10 vs −$0.08 est. (−25.0%) · ▲ 14.9% next session","tone":"up"}]}