{"ticker":"SNA","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[281.45,285.81,284.44,284.36,285.13,285.42,286.17,290,288,289.47,287.75,290.27,291.6,284.64,286.8,285.49,287.68,287.44,291.19,297.82,296.3,305.5,330,325.16,325.57,323.68,325,328,330.63,329.96,333.54,332.94,330.48,330.14,328.38,347.54,353.82,355.87,361.63,361.15,361.85,360.51,357.82,357.25,353.34,355.78,356.05,362.14,367.5,369.01,371.92,369.23,370.43,366.69,364.01,361.96,361.96,358.08,354.65,357.16,355.32,355.24,354.16,350.29,349.26,340.91,338.45,341.33,343.47,343.62,346.91,340.44,340.91,342.18,334.87,335.67,333.93,334.7,333.17,330.99,341.04,345.83,346.87,347.63,351.37,353.41,351.31,349.78,349.35,351.44,352.84,356.97,362.56,349.44,351.01,355.38,346.26,341.08,340.86,340.15,333.47,335.67,340.75,339.38,342.43,340.58,339.25,334.65,336.05,341.24,338.69,338.59,342.31,330.87,329.43,332.11,333.78,339.32,339.16,337.76,326.12,327.21,330.15,328.22,329.1,330.26,327.3,330.95,337.53,337.37,338.06,335.4,330.69,334.79,336.16,331.44,320.86,307.89,318.55,305.79,324.53,320.78,340.11,336.91,334.98,315.64,305.16,295.15,308.45,304.55,309.86,310.64,308.5,307.42,314.7,316.51,315.63,311.01,313.04,317.23,316.76,325.75,326.84,325.58,325.01,328.46,328.76,328.5,325.73,321.59,317.09,324,326.15,323,320.5,319.9,316.05,322.69,321.24,323.37,323.05,321.3,322.25,318.77,316.37,313.94,310.32,307.51,308.69,305.86,309.11,310.21,308.32,309.55,310.75,310.87,317.34,320.82,321.55,315.79,318.62,319.94,320.22,316.75,319.75,313.09,329.85,337.83,338.34,328.59,335.41,329.74,331.3,329.42,328.15,325.03,321.06,317.81,318.16,320.19,321.82,325.55,321.44,322.89,321.42,326.08,331.54,325.21,325.48,321.53,324.07,322.07,323.72,332.81,328.13,329.16,331.21,327.54,323.02,322.64,322.5,330.41,328.7,326.95,321.68,325.14,330.47,336,339.08,334.28,331.13,339.64,334.48,338.09,339,338.56,338.58,344.17,345.41,344.12,345.71,349.1,348.82,342.06,337.87,340.21,333.05,331,328.98,337.8,346,344.07,340.68,340.94,346.38,344.75,348.47,345.34,344.81,341.32,335.8,337.15,336.73,336.87,340.1,343.87,341.53,343.98,344.4,343.39,340.76,332.73,329.98,327.41,329.9,333.7,330.99,334.86,334.72,339.3,342.08,336.34,339.35,341.37,345.7,343.71,347.8,347.58,343.33,350.39,352.72,353.1,353.61,348.43,347.86,343.63,346.18,350.32,351.88,353.57,353.03,350.01,349.27,344.55,349.45,351.81,357.77,351.12,363.24,361.8,359.04,361.38,365.25,362.66,356.34,367.95,373.24,372.85,370.48,369.69,367.04,372.62,363.63,365.43,372.11,381.03,388.96,366.55,369.34,368.55,378.65,384.11,381,381.83,382.16,382.87,383.58,386.09,383.98,387.3,387.91,384.63,383.01,381.7,385.57,382,376.35,365.64,373.01,369.3,367.95,367.23,369.76,371.86,366.12,357.53,359.9,364.71,359.11,366.47,365.01,362.16,362.07,360.78,364.63,361.89,363.43,365.49,375.57,379.39,385,379.72,381.4,375.25,367.95,368.74,380.16,386.38,382.89,400.88,391.8,378.93,385.27,378.37,379.77,387.84,378.06,374.23,382.96,387.4,372.87,374.89,370.7,369.35,369.65,362.55,360.73,360.55,359.28,361.04,363.9,370,373.52,372.5,373.35,366.07,365.96,373.64,380.05,377.44,379.24,384.2,387.77,381.37,387.09,391.01,388,389.09,384.43,386.05,387.35,387.34,395.38,398.15,395.74,399.99,399.98,405.28,412.14,412.63,404.85,403.64,399.46,402.01,406.01,403.42,402.72,411.99,411.43,408.51,404.68,403.2,399.06,403.91,410.18,416.09,416.94,409.35,411.63,410,419.47,423,412.32,415.82,411.65,411.97,409.66,403.55,401.18,402.15,395.57,391.95,394.59,395.63,398,396,394.49,397.79,390.7,384.97,382.17,383.09,382.37,381,377.77,375.61,378.59,373.89,378.43,375.72,377.24,371.12],"h":[285.29,287,284.44,287.01,285.88,286.17,289.83,292.62,289.98,290.71,291.38,290.27,291.6,286.5,287.21,289.66,289.4,292.12,296.85,302.64,299.75,328.45,330.51,327.86,325.57,325.5,327.8,328.43,334.39,335.5,337.72,334.21,332.96,334.12,334.37,355.56,355.05,360.41,363.2,363.49,365.35,360.91,362.6,359.31,356.23,358.19,361.78,367.12,372.94,372.03,373.9,371.98,371.12,368.54,366.84,363.56,363.1,359.6,358.19,357.2,357.55,356.04,356.38,352.73,352.18,343.04,344.71,345.05,346.34,347.29,347.22,341.66,342.11,343.03,336.91,337,336.94,337.69,334.56,339.71,342.2,346.95,350,350.17,355.88,353.7,351.91,350.74,353.84,354.61,356.18,360.58,365.78,355.56,357.68,358.63,346.26,342.71,341.9,341.48,336.58,340.25,341.98,342.87,342.83,341.97,341.54,338.26,342.15,345.9,341.88,341.22,343.74,333.84,335.54,334.78,342.99,347.84,340.74,337.76,329.63,332.67,332.52,330.98,334.19,333.39,327.97,337.8,337.87,340.84,338.06,337.77,339.93,339.58,343.43,336.57,322.7,320.84,320.98,331.81,325.27,340.6,341.48,342.32,339.11,320.1,305.57,303.67,313.37,311.3,311.04,313.75,310.3,314.61,316.09,318.49,317.99,313.78,316.26,322.59,319.24,326.99,329.69,325.91,328.78,332.01,332.45,329.3,328.59,323.44,320.57,326.07,326.18,323.77,322.14,319.9,321.45,322.81,321.24,323.65,323.3,323.68,322.72,320.43,317.33,314.03,312.23,310.43,309.63,308.4,309.76,310.21,310.47,312.18,311.28,321.74,320.8,322.57,322.89,321.62,321.42,324.14,321.48,320.42,324.49,314.88,342.57,340,339.08,333.7,335.41,333.31,331.3,330.43,329.56,327.83,325.68,319.89,319.01,323.03,323.5,325.55,323.37,323.82,325.79,334,331.54,327.07,326.74,325.57,325.71,324.07,333.22,335,332.74,333.92,331.21,328.61,324.14,323.41,328.86,331.48,329.5,327.66,326.63,332.54,334.87,341.98,341.17,338.57,341.32,341.11,338.56,342.08,342.13,339.94,342.08,345.32,347.88,349.78,350.3,349.88,348.82,342.06,340.74,341.18,333.83,334.8,337.87,337.9,357.41,344.61,342.86,347.63,347.96,347.34,348.6,347.55,346.31,344.43,344.41,340.1,338.68,340.61,345,344.08,346.02,344.65,345.38,345.38,343.8,334.69,332.85,331.66,332.19,336.02,339.92,337.91,341.6,342.52,342.26,342.12,341.81,345.3,351.31,348.17,349.71,349.61,350.56,353.99,353.92,354.62,353.61,351.11,350.4,348.24,352.34,352.71,353.85,354.35,355.99,350.89,351.02,351.11,356.17,359.41,359.99,363.39,366.17,365.29,362.54,364.46,365.65,364.46,365.95,372.63,375.17,372.85,372.19,371.99,374.26,375.28,366.39,371.79,380.2,387.25,388.96,371.7,371.46,379.68,387.33,390.13,386.8,383.31,386.46,385.27,387.08,389.91,387.51,388.73,390.05,385.92,389.84,384.6,387.48,382.57,376.52,374.72,376.63,374.66,370.14,368.72,371.48,372.43,368.15,363.36,361.69,370.13,365.88,368.49,368.45,363.2,363.4,365.62,368.26,370.52,366.32,369.02,381.13,385,386.88,381.71,382.29,375.99,371.2,382.58,387.81,389.9,386.85,400.88,392.8,387.03,385.99,381.29,384.57,388.01,380.57,379.6,388.8,388.55,374.94,374.89,374.01,370.43,370.73,365.43,364.69,362.88,363.44,364.36,368.34,373.42,375.02,375,374.69,369.12,372.8,378.29,382.1,383.53,384.04,389.07,390.25,387,390.22,393.94,392.97,392,390.36,391.92,391.14,395.3,403.35,400.95,398.52,404.16,406.3,412.33,414.62,412.72,406.82,404.77,405.5,405.64,408.88,405.18,415.4,419.68,411.43,411.44,409.54,417.74,405.65,407.83,420.91,419.02,416.94,413.05,417.13,420.29,421.16,423.02,416.91,418.25,416.47,411.97,412.67,405.1,404.78,402.44,398,394.39,396.24,399.3,398,400.63,398.2,399.12,390.76,386.8,382.28,384.43,385.84,383.24,380.05,387.52,380.98,379.85,379.74,379.6,377.24,373.54],"l":[280.27,282.61,281.64,282.71,283.9,282.8,285.25,288,285.49,285.04,287.14,286.04,286.08,284.41,284.38,285.49,285,287.44,291.15,295.44,296.3,304.47,322.53,323.33,322.05,321.27,323.22,324.63,329.42,328.32,332.68,330.01,328.87,329.68,325.19,347.32,350.21,354.13,360.19,360.08,361.25,356.93,356.71,356.65,352,353.04,356.05,361.07,367.5,367.66,369.01,369.11,366.64,362.26,361.66,359.31,355.63,352.88,351.35,355.11,355,352.79,350.58,347.25,338.2,337.36,336.7,340.19,343.47,343.62,341.54,336.47,338.96,334.9,333.06,333.14,332.8,332.77,331.48,328.59,336.96,344.01,342.81,345.88,351.37,349.93,348.11,347.46,349.35,350.5,351.4,355.35,354.43,347.44,351.01,352.66,330.49,335.86,336.11,336.54,331.67,333.24,336.53,335.71,339.26,337.35,333.58,332.7,334.2,338.54,335.43,334.78,332.28,324.83,329.33,329,329.5,336.14,332.14,324.54,322.95,325,328.01,326.46,327.95,328.78,322.25,330.86,333.13,336.11,332.38,327.66,328.11,332.1,336.05,324.92,313.32,300.82,304.68,303.93,311.37,319.45,333.52,336.44,328.93,301.18,289.81,294.92,302.35,303.36,305.8,307.02,306.55,301.76,311.48,314.35,313.1,309.57,311.2,313.97,313.89,322.77,325.46,321.28,323.78,327.06,327.9,326.22,321.88,317.95,317.09,319.46,320.2,320.48,317.89,314.09,315.2,319.94,317.59,320.45,320.04,319.18,319.07,317.78,308.8,308.67,306.06,306.56,304.9,301.82,306.64,305.19,306.37,308.13,307.47,308.52,316.32,320.18,315.97,315.79,315.77,318.38,316.25,314.3,313.07,310.23,327.8,334.94,328.36,326.63,326.79,328.06,326.4,326.16,324.68,320.75,320.67,312.78,314.38,318.91,319,320.05,320.95,319.62,319.94,326.08,324.31,323.53,320.65,321.17,321.68,320.86,323.44,328.52,327.13,329.16,326.38,324.19,321.05,319.2,321.85,327.06,324.75,321.72,321.68,323.64,329.59,335.01,332.68,330.58,331.13,335.91,333.78,338.09,338.59,335.75,336.79,340.84,343.14,344,342.69,346.44,340.56,334.85,336.73,331.77,326.45,329.59,328.98,328,337.52,337.1,336.01,338.14,341.71,342.68,343.01,343.21,342.61,336.41,335.1,332.64,332.63,335.43,339.9,339.97,339.59,338.12,341.97,341.55,335.36,329.29,328.35,320.8,327.71,328.14,329.99,331.63,333.63,339.3,340.05,336.34,335.88,340.07,342.91,342.97,344.84,342.75,343.33,348.38,349.19,350.49,347.76,344.92,344.87,343.63,345.1,349.42,350.73,352.71,350.69,347.77,344.04,342.34,349.45,351.64,350.57,350.36,361.29,357.5,357.46,360.06,361.94,360.78,354.8,366.99,370.94,367.49,367.53,366.56,366.27,365.04,360.8,364.91,368.66,381.03,364.01,360.09,364.78,368.55,375.48,378.32,377.69,378.39,381.39,380.76,381.56,380.8,383.41,381.85,381.78,379.48,380.3,374.71,381.62,377.33,370.71,361.63,369.97,363.34,363.92,362.13,367.25,361.94,361.22,355.67,354.97,358.67,359.11,362.87,361.16,356.45,355.38,356.36,363,359.31,362.42,362.68,375.57,364.68,379.53,375.01,377.04,364.52,364.26,368.74,378.8,383.46,380.41,375.89,376.15,375.18,375.15,375.03,379.32,380.33,372.03,370.98,382.96,364.9,370.67,368.87,365.57,364.46,365.66,358.69,359.56,355.52,356.19,356.22,360.43,368.58,370.82,368.35,371,363,364.81,371.63,377.25,377.23,377.5,382.26,377.58,379.16,381.43,386.3,387.47,379.54,382.71,383.22,384.22,385,393.19,395.01,393.49,397.575,395.71,402.69,408.89,405.77,396.59,399.22,398.69,399.1,402.72,401.61,402.28,408.87,403.93,402.3,404.54,394.35,392.42,403.62,410.18,411.59,406.49,408.05,408.57,405.93,416.39,413.38,411.52,409.94,411.37,405.04,402.52,398.46,400.52,395.66,393.16,390.32,391.23,391.72,392.51,395.03,392.67,390.41,386.21,380.3,378.21,378.22,381.96,378.13,375.12,372.4,374.54,371.32,374.28,371.4,371.24,369.89],"c":[280.66,286.11,283.19,284.8,284.41,283.62,289.5,288.51,289.71,287.99,291.02,288.71,286.74,286.02,285.44,287.45,286.31,291.81,296.6,295.68,298.08,327.79,326.09,325.99,323.31,325.24,325.65,326.58,332.59,333.48,333.05,330.13,330.29,331.04,334.18,354.24,353.13,359.27,361.85,360.35,361.26,357.79,357.06,357.34,354.74,357.83,361.4,365.97,370.64,371.35,369.23,369.69,366.88,365.1,362.86,361.36,357.77,354.6,354.78,355.83,355.64,355.11,352.19,348.82,338.27,337.67,343.65,344.37,345.43,346.68,343.55,339.96,339.48,335.11,336.07,334.58,335.66,336.82,332.53,339.2,340.31,346.12,345.6,348.5,354.18,351.6,350.81,350.48,352.66,352.59,353.04,358.62,355.15,352.05,355.75,356.1,339.84,338.52,340.61,337.34,334.89,339.73,338.92,342.84,342.34,338.49,335.88,335.98,341.52,339.06,336.92,341.17,334.08,329.43,333.82,334.34,342.05,339.45,335.73,325.61,324.09,331.84,329.24,329.26,332.78,329.87,327.97,337.36,335.92,337.45,335.29,329.31,337.01,339.58,342.2,327.45,314.99,310.77,309.39,329.88,322.36,336.17,336.89,337.07,332,305.44,292.36,301.33,304.55,310.74,308.76,309.79,309.69,313.81,311.71,316.95,313.76,311.42,314.66,316.95,315.66,326.99,327.32,325.08,327.89,331.73,331.92,326.73,322.12,321.14,319.29,325.76,320.32,322.36,320.75,316.49,321.08,320.09,319.02,321.67,320.76,322.09,320.72,319.19,310,312.34,307.28,306.82,305.79,308.33,308.46,307.14,309.55,311.01,311.18,317.86,320.1,321.63,317.16,317.08,318.12,320.7,317.57,319.19,313.07,313.01,337.8,336.71,328.39,332.51,330.18,330.33,330.27,326.53,325.36,322.27,321.19,317.79,318.93,322.07,323.19,320.96,321.8,321.17,325.56,333.81,324.72,326.01,323.2,324.76,323.16,321.38,333.03,328.95,329.79,330.21,327.14,325.24,323.45,321.85,328.77,328.7,326.96,322.64,324.16,331.98,333.59,339.72,334.01,331.37,339.49,337.24,337.52,340.15,339.47,336.98,341.91,344.54,346.53,345.24,349.13,347.42,340.56,336.84,339.25,331.79,327.33,331.99,337.02,332.59,344.17,339.75,340.87,345.73,343.01,346.67,343.93,346.25,342.7,337.15,338.61,335.55,337.78,338.73,342.75,341.35,343.71,343.18,343.07,341.71,336.18,329.98,328.69,329.9,330.16,331.22,335.9,333.02,340.29,340.56,340.05,338.47,340.58,344.34,346.13,347.21,347.45,342.87,348.46,351.49,350.83,351.95,348.43,346.05,345.94,346.31,350.03,352.01,353.11,354,351,349.67,344.6,350.95,354.2,357.73,352.58,361.31,362.17,358.14,360.55,362.42,363.45,361.36,364.58,371.64,372.27,369.1,370.13,367.82,370.07,366.63,366.11,371.52,378.4,382.91,370.8,369.34,368.12,377.41,382.68,378.55,384.61,381.69,384.36,383.87,385.88,385.37,387.04,386.46,386.67,385.22,389.59,383.84,383.5,382.27,372.14,373.57,370,369.77,364.21,367.51,369.59,367.4,362,360.77,356.9,362.55,363.08,367.62,362,359.04,356.6,363.22,367.02,365.58,366.27,366.7,380.62,383.78,379.72,381.71,377.87,368.01,366.86,380.27,386.86,383.58,382.38,390.75,378.42,384.47,377.53,378.46,383.4,380.39,372.12,378.8,386.32,370.67,374,370.46,369.23,366.6,366.37,359.65,363.55,359.95,363.31,362.31,366.65,372.1,372.13,374.46,371.21,366.45,372.45,377.39,378.9,379.77,380.65,387.26,378.45,384.67,387.48,386.63,389.39,381.26,387.25,390.7,385.85,392.14,400.95,397.1,398.36,403.735,403.28,412.09,413.62,408.74,401.11,400.03,401.94,401.11,404.62,403.7,414.97,410.99,406.53,404,406.17,395.41,404.12,407.42,419.31,414.83,409.05,410.41,409.41,418.34,418.85,414.68,416.35,411.11,411.78,408.44,404.63,403.56,401.22,395.71,393.93,391.27,393.39,394.49,394.56,397.48,395.84,391.86,386.31,381.2,380.59,384.19,383,379.88,377.42,374.83,375.44,377.78,374.82,372.98,371.62,372.15],"a":[266.3762,271.5488,268.7774,270.3055,269.9354,269.1856,274.7663,273.8267,274.9656,273.3332,276.2089,274.0165,272.1468,271.4634,270.9129,272.8206,271.7387,276.9587,281.505,280.6318,282.9096,311.1076,309.4941,309.3992,306.8556,308.6874,309.0765,309.9592,315.6633,316.508,316.0999,313.3285,313.4804,314.1922,317.1724,336.2115,335.1579,340.9855,343.4342,342.0105,342.8742,339.5808,338.8879,339.1537,336.686,339.6187,345.0707,349.4343,353.8933,354.5712,352.547,352.9862,350.3031,348.6036,346.4648,345.0326,341.6048,338.578,338.7499,339.7524,339.571,339.0649,336.2769,333.0592,322.9858,322.4129,328.1227,328.8102,329.8223,331.0158,328.0273,324.5995,324.1412,319.9686,320.8852,319.4626,320.4938,321.6014,317.5052,323.8738,324.9337,330.4811,329.9846,332.7536,338.177,335.7135,334.9592,334.6441,336.7256,336.6588,337.0885,342.4164,339.1031,336.1432,339.676,340.0102,324.4849,323.2245,325.2201,322.0979,319.7586,324.3799,323.6065,327.3493,326.8719,323.1959,320.7038,322.8563,328.1799,325.816,323.7596,327.8436,321.0305,316.5622,320.7807,321.2804,328.6892,326.1908,322.6161,312.8914,311.4308,318.878,316.3796,316.3988,319.7813,316.985,315.1592,324.1824,322.7987,324.2689,322.1933,316.4469,323.8461,326.3157,328.8334,314.6595,302.6862,298.6311,297.305,316.9946,309.7683,323.0389,323.7308,323.9038,319.0318,293.5092,280.9402,289.5598,292.654,298.6022,296.6996,297.6893,297.5932,301.5523,299.5343,304.5697,301.5043,299.2557,302.3691,304.5697,303.33,314.2175,314.5346,312.3821,315.0823,318.7723,318.9549,316.005,311.5464,310.5985,308.8093,315.0669,309.8054,311.7785,310.2213,306.1012,310.5405,309.583,308.5481,311.1111,310.231,311.5173,310.1923,308.7125,299.8242,302.0874,297.1935,296.7486,295.7524,298.209,298.3347,297.0581,299.389,300.801,300.9655,307.4262,309.5927,311.0724,306.7492,306.6718,307.6777,310.173,307.1457,308.7125,302.7934,302.7354,326.7117,325.6574,317.6105,321.5953,319.3418,319.4869,319.4288,315.8116,314.68,311.6914,310.6469,307.3585,308.4611,311.498,312.5812,310.4244,311.2369,310.6275,314.8734,322.8526,314.061,315.3087,312.5909,316.1933,314.6355,312.9025,324.2452,320.2728,321.0906,321.4995,318.5105,316.6606,314.9179,313.3601,320.0975,320.0294,318.3353,314.1292,315.6091,323.2229,324.7904,330.7587,325.1993,322.6289,330.5347,328.3441,328.6167,331.1773,330.5153,328.091,332.8909,335.4515,337.389,336.1331,339.9205,338.2556,331.5765,327.9547,330.3011,323.0379,318.6955,323.2326,328.1299,323.8168,335.0913,330.7879,331.8783,336.6101,333.9619,337.5254,334.8576,337.1164,333.6601,328.2565,329.678,326.6987,328.8699,329.7948,333.7088,332.3457,334.6434,334.1274,334.0203,332.6962,327.3121,321.2756,320.0196,321.1977,321.4509,322.4829,329.4665,326.6417,333.7724,334.0373,333.537,331.9873,334.0569,337.7449,339.5006,340.5599,340.7953,336.303,341.786,344.7579,344.1106,345.2091,341.7565,339.4221,339.3142,339.6771,343.3259,345.268,346.3469,347.2199,344.2773,342.9728,337.9999,344.2283,347.416,350.8784,345.8271,354.3899,355.2334,351.2806,353.6444,355.4786,356.4889,354.4389,357.5972,364.522,365.1399,362.0307,363.0409,360.7752,362.9821,359.608,359.0979,364.4043,371.1525,375.5762,363.6981,362.2661,361.0694,370.1815,375.3506,371.2997,377.2436,374.3795,376.9984,376.5178,378.4893,377.989,382.046,381.4735,381.6808,380.2495,384.5631,378.8873,378.5517,377.3376,367.3383,368.7498,365.2259,364.9988,359.5106,362.768,364.8212,362.6594,357.3291,356.115,352.2949,357.872,358.3952,362.8766,357.3291,354.4073,351.9988,358.5334,362.2843,360.8629,361.544,361.9685,375.7088,378.8281,374.8205,376.7848,372.9943,363.2615,362.1264,375.3634,381.8683,378.6306,377.4461,385.7081,373.5372,379.5092,372.6587,373.5767,378.453,375.4818,367.3185,373.9123,381.3353,365.8872,369.1743,365.6799,364.4658,361.8697,361.6427,355.0094,358.8591,355.3055,361.0698,360.0759,364.3892,369.8056,369.8354,372.151,368.9211,364.1904,370.1534,375.063,376.5637,377.4283,378.3029,384.8721,376.1164,382.2981,385.0907,384.246,386.989,378.9091,384.8622,388.2909,383.4708,389.722,398.4777,394.6514,395.9037,401.2455,400.7933,409.549,411.0696,406.2197,398.6367,397.5634,399.4616,398.6367,402.1251,401.2107,412.4112,408.4558,404.0233,401.5089,403.6655,392.9718,401.6281,404.9078,416.7245,412.2721,406.5277,407.8794,406.8855,415.7605,416.2673,412.123,413.7827,408.575,409.2409,405.9215,402.135,401.0716,398.746,393.27,393.93,391.27,393.39,394.49,394.56,397.48,395.84,391.86,386.31,381.2,380.59,384.19,383,379.88,377.42,374.83,375.44,377.78,374.82,372.98,371.62,372.15],"v":[266900,205300,532400,326000,330400,288700,227100,293700,216100,259500,335100,201000,276600,187600,185400,210000,326200,401400,430800,693200,543100,927800,1420100,505800,335000,389000,563500,222100,379500,376000,422000,545200,253900,231100,272600,515400,347000,356800,374800,471400,295800,397600,342500,272400,393900,420800,354600,593000,584300,442500,273000,181200,327500,271300,265600,332000,433000,453200,395700,386200,255900,263900,454700,328700,390100,371100,1521500,752300,158000,281000,149800,166300,232800,350600,343800,365200,330300,343600,332200,407400,378500,382900,468900,1131700,421200,304700,270700,224600,293000,202000,264900,290800,393900,421500,397200,629200,697800,450400,333700,424100,353400,294500,330500,342800,459000,263300,315600,293100,467400,305300,449700,370300,395200,391000,326700,261100,362000,414100,459700,554600,366600,357700,363200,391000,343200,427400,1763800,411800,289700,238200,308300,280000,415000,358800,302400,571400,649000,618100,578700,583900,334700,611200,371900,420800,586100,1850000,632800,399000,454200,343700,263000,393700,311200,605100,335000,326900,275400,314100,334600,325300,158500,261400,287600,299200,228900,271200,257000,214000,370200,231000,289700,261900,268400,235500,631500,363700,251100,287000,226800,207700,254100,242500,256300,229300,318900,487900,369800,393700,937100,331000,344300,330900,368800,412900,462900,492600,286300,178400,245000,288200,226800,268400,261000,377900,516900,509500,835800,619600,520600,321000,402300,325400,259800,255500,203800,269300,349000,339800,352300,223500,235500,199900,156800,222300,162000,236200,250900,378800,248500,293100,229000,144600,230400,179100,244000,200600,193700,172800,232600,234200,236800,157200,162700,173300,220300,218700,414000,475900,409200,292100,382600,989300,244400,345200,269500,289200,171900,358000,329800,423800,248500,233300,382700,367100,381100,276200,350300,536200,420500,497600,1114300,580000,348800,354000,334100,250500,255600,207800,238700,273900,238400,270400,391500,365000,273200,208100,297000,251800,174400,169700,243300,266600,266200,359200,214100,337900,365300,405200,266300,231400,140400,290500,250500,241300,347900,194700,259900,312200,590300,350600,252900,208200,242900,225500,308000,815800,250700,259500,101700,129300,285200,267800,198300,219800,212900,254400,249600,299300,247400,234700,188500,307300,231400,393400,390900,316700,277300,178000,313000,166800,383800,514300,257200,369100,596700,596800,602100,463800,448300,477900,602100,516000,288800,365100,359200,237900,295100,391100,254700,327100,460500,358300,301800,301200,316000,455500,358300,358000,379100,565800,351600,377800,343100,292900,351900,348000,1629800,407300,427200,349700,393000,434000,294900,364000,304800,306400,205400,265400,315300,262600,398600,380100,316600,384300,345600,408400,517600,455800,598900,756600,590900,675600,437400,383200,293800,306900,309600,267800,295700,668800,329400,331600,273000,264500,227100,464400,323300,281500,512400,364200,298900,326100,245800,254900,539000,225100,226500,236100,247200,307900,210100,244300,300300,300700,272600,306700,306900,287600,1031300,490800,590600,392200,336200,456000,272680,20164,302500,415400,382500,261300,297500,412700,194100,235900,328000,261100,286700,461700,392100,550100,469600,682700,527200,352900,392000,431200,322500,384900,346100,560300,343200,301000,392200,228300,293300,271100,203800,184200,251300,366500,349700,248600,285100,270800,220200,169900,207700,192800,418800,245900,231100,174800,237000,313400,302800,224600,180400,274600,264100,312600,264000,1013056]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[125.6,123.46,120.76,121,116,122.43,127.47,131.77,135.12,134.69,136,135,136.83,133.53,137.44,139.32,135.24,135.62,132.8,133.96,131.2,141,145.46,146.02,147.85,145.59,143.44,143.99,145.06,146.51,148.5,147.09,154.84,152.29,155.22,155.97,156.55,155.54,155.78,155.75,160.98,161.15,159.5,161.81,162.43,157.89,164.85,167.72,168.08,152.87,158.89,157.36,157.88,156.84,152.51,153.45,161.98,159.27,163.77,165.86,169.78,165.27,168.5,172.46,173.67,167.54,167.79,171.36,168.79,163.13,158,153,158.45,138.13,142.48,146.73,146.67,153.48,152.26,155.64,157.78,158.9,158.25,160.04,160.8,159.68,159.79,161.79,161.81,162.73,159.57,155.2,154.57,148.73,156.97,160.75,161.74,157.97,157,156.95,153.84,153.42,154.2,154.41,146.78,148.67,151.4,151.18,150.89,147.51,159.07,154.01,156.45,166.92,168.51,170.39,167.91,176.45,172.08,173.74,171.78,173.5,176.38,174.84,181.24,170.43,171,172.89,171.38,169.57,169.31,172.88,164.62,168.67,164.39,161.91,177.56,168.38,169.69,170,166,159.62,162.08,158,158,154.85,158.75,155.12,156.44,149.87,152.75,154.02,153.45,145.83,145.32,145.98,148,147.11,149.32,149.15,149.43,151.85,161.71,158.27,157.83,155.54,157,159.66,169.43,172.83,169.3,175.15,174.58,178.12,184.46,182.94,180,166.18,160.27,159.84,160.78,153.16,153.3,152.75,148.14,147.12,147.33,146.8,148.39,147.27,146.03,149.13,151.83,150.46,151.3,157.08,159.49,159.5,159.7,164.13,165.65,173,167.98,168.58,170.93,176.05,177.23,176.97,181.38,186.96,188.39,184.9,179.21,167.97,151.06,150.19,157.66,161.69,164.18,162.01,169.1,150.53,146.81,138.04,144.75,151.07,159.86,165.26,161.9,165.75,154.04,158.69,162.61,159.95,156.37,156.3,150.2,158.13,160.5,156.35,167.16,170.27,168.51,165.02,161.49,158.39,155.83,163.01,164.67,162,165.64,161.11,159.91,150.22,155.17,146.98,152.19,148.65,146.65,147.02,151.69,161.73,154.46,156.23,154.59,155.64,158.74,167.48,168.43,165.5,163.02,159.59,160.99,164.52,172,170.36,169.49,166.36,167.06,169.75,162.74,161.01,155.24,155.55,155.78,145.7,134.79,110.25,98.15,107.99,100.73,122.56,115.6,116.98,122.53,125.72,127.75,134.47,129.97,153.35,130.18,134.6,135.51,138.47,133.18,138.97,141.23,146.46,147.72,153.79,147.84,150.1,151.2,149.7,144.12,144.67,149.89,157.99,155.91,167.71,159.65,170.3,175.16,174.28,175.69,180.1,182.32,168.01,170.79,171.72,171.34,170.1,177.85,181.91,185.67,190.06,192.6,206,218.01,216.94,225.04,230.01,234.85,235.18,236.64,239.02,239.48,253.15,254.22,251.5,257.67,254.58,238.19,215.22,222.26,223.09,226,218.48,225.04,219.4,223.14,229.8,221.8,227.81,225.61,220.44,210.37,214.9,208.32,215.92,217.72,210,203.91,213.57,221.73,216.7,213.12,213.97,217.74,207,209.84,216.93,217.85,218.53,203.18,204.93,214.28,209.53,214.49,209.35,207.5,205,214.17,208.52,203.04,208.95,209.98,221.02,213.35,215.33,215.93,211.97,220.61,220.89,205.95,198.64,203,195.12,197.13,199.29,214.15,222.98,223.55,229.66,227.62,218.28,214.7,223.07,214.09,205.92,203.99,211.41,212.58,209.99,219.03,230.5,233.24,235.89,241.27,242.69,234.21,226.05,227.65,230.18,237.5,248.48,239.48,243.59,258.79,252.12,250.44,249.4,249.96,236.54,233.95,236.43,245.94,228.21,241,262.22,259.58,260.63,256.58,260.3,257.22,259.09,268,271.77,274.73,286,281.44,292.88,276.33,272.26,273.4,269.75,268.6,264.96,270.89,260.81,261.31,255.23,253.14,258.4,255.72,253.53,254.07,270.32,268.73,275.9,273.63,277.74,279.05,287.2,288.63,287.45,281.6,282.88,288.16,289.59,289.5,262.08,266.8,270.04,281.58,295.22,289.65,291.85,295.43,293.73,292.47,268.77,270.6,273.3,281.8,278.98,270.51,273.47,267.16,262.03,268,263,255.69,269.82,272,280.83,269.48,273.2,275.49,285,282.42,272.75,281.99,284.36,288,284.64,291.19,325.16,330.63,330.14,361.63,357.25,367.5,370.43,358.08,354.16,341.33,340.44,335.67,330.99,351.37,349.35,349.44,340.86,339.38,334.65,342.31,339.32,330.15,330.95,330.69,307.89,340.11,305.16,310.64,315.63,325.75,328.76,324,319.9,323.05,313.94,305.86,310.75,321.55,316.75,338.34,329.42,318.16,322.89,325.48,332.81,323.02,328.7,336,334.48,344.17,348.82,331,340.68,345.34,336.73,343.98,329.98,334.86,336.34,347.8,353.1,346.18,353.03,349.45,361.8,356.34,370.48,365.43,369.34,381.83,386.09,383.01,365.64,369.76,364.71,362.07,363.43,379.72,380.16,378.93,378.06,374.89,360.73,370,366.07,379.24,391.01,386.05,395.74,412.14,402.01,411.43,403.91,411.63,415.82,401.18,395.63,390.7,381,373.89],"h":[126.45,123.46,121.68,121.84,123.08,128.79,135.7,137.43,136.42,137.83,137.06,137.77,137.56,137.83,140.22,139.98,138.03,136.53,135.37,135.42,141.66,145.97,146.18,148.41,148.32,146.79,146.48,144.89,149.18,150.83,148.93,154.32,154.98,155.71,158.13,158,157.85,157.47,158.49,160.94,162.26,162.29,162.44,164.18,164.47,165.86,169.07,169.06,170.7,160.94,160.99,161.94,161.44,158.28,152.99,163.2,164,166.98,166.87,170.51,171.39,169.76,171.91,173.93,174.23,172.39,172.96,174.52,169.95,165.59,158.12,161.94,162.03,143.35,145.93,147.87,156,155.44,157.04,158.57,160,158.9,161.2,162.35,164.32,160.3,163.79,165.33,165,163.6,160.57,155.92,156.27,159.16,160.32,163.98,161.74,158.74,157.92,157.47,154.47,156.4,155.71,154.75,149.07,152.88,152.5,153.34,151.27,164.67,160.96,154.74,168.41,168.87,172.01,170.61,177.86,177.17,174.85,174.84,174.3,178.57,176.79,180.74,181.73,170.7,175.97,173.71,174.5,170.22,173.75,173.26,169.36,169.15,165.74,176.26,177.8,170.48,171.78,171.37,166.76,165.44,163.77,159.51,158.47,158.92,159.74,156.26,162.49,155.62,156.45,155.88,153.97,146.78,148.07,147.4,149.86,149.69,150.38,151.91,153.21,160.78,163.06,159.23,160.09,158.09,162,171.8,174.06,173.68,176.38,176.75,178.68,185.47,184.98,184,181.47,170.81,164.39,161.81,161.73,159.77,154.32,153.84,149.75,151.54,148.14,158.63,150.19,147.39,149.07,152.69,155.04,152.16,157.88,161.32,160.72,164.56,164.07,166.5,175.06,174.35,170.58,172.29,176.03,180.54,179.5,182.25,187.83,189.46,188.66,187.73,180.46,172.47,153.25,159.02,162.15,165.53,165.76,166.46,169.3,151.82,149.05,146.48,151.83,161.28,168.91,165.26,166.76,167.22,157.82,162.11,163,162.16,161.05,160.6,156.93,162.33,160.85,174,172.59,172.43,171.13,166.51,161.56,159.08,163.92,165.52,168.19,166.08,166.87,161.49,160.6,156.15,156.08,155.04,153.91,150.54,150.46,153.07,164.67,162.76,156.64,159.67,159.52,162.4,167.49,168,168.93,169.48,164,163.52,165.02,171.58,172.61,170.5,170.85,167.48,171.65,169.99,166.19,165.59,157.34,160.33,159.85,151.04,140.54,125.51,114.05,113.97,124.43,122.56,117.43,136.56,127.81,126.79,137.12,142,154.17,156.95,141.66,138.39,140.31,139,144.32,143.49,146.89,148.53,155.44,154.45,150.82,156.31,151.68,154.07,146.26,150,161.47,161.35,171.89,168.75,166.6,178.66,175.48,180.7,181.23,183.23,182.34,170.2,171.91,176.4,174.93,179,193.02,193.54,190.69,195.61,207.33,218.65,221.59,229.14,229.75,233.88,236.52,237.24,242.18,241.5,252.68,259.99,256.06,256.32,257.98,254.58,239.49,223.53,225.51,228.99,228.24,227.32,226.66,226.1,231.55,231.67,228.58,228.91,225.72,223.01,217.08,218.66,220.34,221.46,229.02,211.88,218.59,222.54,224.66,219.5,213.6,218.31,222.07,210.9,218.43,224.44,221.8,218.75,214.36,219.5,217.32,219.71,215.37,212.38,214.08,214.81,216.35,212.54,211.49,214.64,235.36,224.47,228.56,220.11,223.41,223.03,223.24,224.73,208.42,202.72,206.61,202.21,204.09,214.7,224.5,224.38,231.48,234.91,228.66,222.14,225.1,225.16,221.5,209.87,215.54,214.74,218.51,220.04,229.29,237.37,237.08,243.92,245.56,242.87,241.04,229.26,231.35,238.33,249.77,250.63,246.33,259.78,258.79,255.15,251.86,250.68,250.81,243.66,241.38,247.02,247.74,242.5,263.86,263.54,265.02,261.44,264.7,262.13,260.14,270.84,275.25,275.68,289.47,288.81,294.33,297.26,277.65,276.13,274.55,271,270.34,271.95,270.89,265.08,263.93,259.36,261.57,264.05,260.29,255.8,271.92,270.6,278.06,277.14,280.06,283.13,290.33,290.3,291,289.65,286.07,287.59,290.86,295.27,295.51,270.24,271.85,277.51,297.53,297.61,294.99,298.49,296.68,295.33,294.14,275.14,273.58,282.18,282.27,280.4,273.28,273.6,272.02,270.77,271.5,263.27,271.92,282,282.24,289.44,276.7,277.29,284.85,285.94,284.65,282.35,287,292.62,291.6,292.12,330.51,328.43,337.72,360.41,365.35,367.12,373.9,371.12,359.6,356.38,347.29,343.03,337.69,350.17,355.88,365.78,358.63,341.98,342.87,345.9,343.74,347.84,334.19,340.84,343.43,340.6,342.32,313.37,318.49,322.59,332.01,332.45,326.18,323.65,323.68,314.03,312.18,322.57,324.14,342.57,339.08,330.43,325.55,334,333.22,335,331.48,334.87,341.98,342.13,350.3,348.82,357.41,348.6,347.55,346.02,345.38,339.92,342.52,351.31,353.99,354.62,354.35,355.99,366.17,365.65,375.17,375.28,388.96,390.13,387.08,390.05,389.84,376.63,372.43,370.13,370.52,386.88,382.58,400.88,388.01,388.8,374.89,368.34,375.02,383.53,390.25,393.94,403.35,412.33,414.62,419.68,417.74,420.91,423.02,418.25,404.78,400.63,390.76,387.52,379.85],"l":[123.61,120.54,117.47,115.76,111.28,121.98,125,131.37,134.39,134.19,134.34,133.38,132.54,131.38,136.98,134.82,131.77,131.1,131.23,131.67,129.14,140.59,143.1,145.07,145.03,141.63,142.76,140.84,145,146.44,145.28,146.92,148.98,151.23,153.93,155.25,154.65,154.18,154.36,154.82,160.04,158.29,158.11,160.64,159.37,156.81,162.5,162.48,160.87,150.48,153.42,156.69,155.4,150.57,146.52,153.45,157.56,158.01,160.37,164.32,165.28,163.8,165.91,169.97,166.44,166.65,166.1,170.14,162.02,155.09,147.51,152.56,138.42,133.09,140.91,142.55,144.61,148.45,152.25,154.28,155.5,152.51,155.38,158.61,159.04,155.43,158.75,160.3,161.13,158.86,155.5,151.25,149.18,147.5,153.85,160.28,155.31,154.26,153.1,153.15,150.82,152.33,151.65,147.5,146.08,148.33,149.19,149.45,145.17,147.4,153.04,151.67,155.74,164.82,167.1,166.25,167.35,171.31,171.62,170.72,169.8,173.08,173.54,172.34,164.27,165.73,169.61,168.66,168.9,167.66,168.9,164.7,162.24,162.9,161.37,159.91,166.79,166.7,168.43,161.96,158.39,158.55,154.51,154.82,152.49,154.56,153.87,152.5,148.66,146.47,150.63,152.04,147.88,140.83,143.84,144.18,145.58,146.09,147.04,146.47,149.25,148.59,157.37,155.97,155.21,155.12,156.61,159.27,168.41,165.45,169.3,173.86,172.29,177.02,179.48,180.39,166.51,154.5,156.08,158.04,150.68,151.71,149.31,146.04,145.67,143.05,143.72,143.56,143.9,141.63,145.37,148.45,149.88,146.66,150.73,156.57,157.05,157.64,157.5,162.71,155,164.03,165.9,167.82,169.2,175.32,175.95,176.09,181.38,185.82,182.76,178.86,166.22,148.01,145.42,146.7,153.15,158.55,159.5,158.92,149.83,145.94,138.1,135.29,141.5,149.7,159.15,156.71,160.31,150.25,153.54,157.02,158.14,156.78,155.33,149.79,149.97,157.43,150.75,152.7,164.47,165.73,164.77,159.93,155.17,153.51,154.24,161.39,159.68,161.05,159.72,155.06,149.18,148.4,148.18,146.03,143.12,144.42,144.14,145.6,151.05,153.87,152.65,150.01,151.63,152.84,158.69,161.85,165.08,162.93,157.67,159.08,154.56,163.88,167.18,167.54,165.24,163.64,165.84,164.38,159.02,155.35,154.11,155.5,141.02,137.2,116.57,97.48,90.72,94,99.69,107.2,108.78,116.98,118.54,115.6,127.04,127.39,129.64,131.62,129.46,128.1,133.1,128.66,131.95,136.22,139.02,141.25,147.72,147.17,146.33,146.64,146.06,146.15,138.94,142.15,149.07,153.47,153.87,153.27,156.73,165.51,167.65,173.52,173.61,178.06,167.83,165.56,167.27,166,165.88,169,176.45,175.78,183.88,187.05,192.04,205.41,214.59,216.37,213.99,226.85,232.29,230.91,231.82,234.06,236.22,245,243,250.24,249.99,238.33,211.87,214.67,217.14,219.32,219.09,213.74,216.29,217.51,222.33,214.83,221.08,222.66,217.95,212.41,206.26,205.33,208.26,211.25,209.81,201.23,201.07,212.93,214.07,208,202.69,209.96,208.68,201.71,208.6,211.14,212.89,205.08,200.11,204.17,207.17,206.83,197.75,200.19,201.35,200.45,205.14,201.76,201,208.79,209.98,211.83,209.6,209.11,206.35,207.27,214.8,209.13,190.08,192.94,194.74,193.09,192.25,199,211.97,220.51,220.9,229.11,220.16,212.31,212.9,211.16,202.84,200.75,202.61,202.96,201.8,209.98,215.56,226.21,229.46,235.8,234.02,232.68,224.69,220.21,226.21,227.22,236.98,233.43,237.03,242.02,248,250.4,242.9,245.64,239.69,230.38,230.05,235.59,226.68,228,238.9,253.74,258.12,253.89,254.35,254.27,247.68,256.24,265.6,270.43,274,279.44,281.44,271.08,266.83,270.44,267.36,264.88,262.08,263.91,254.22,259.25,252.93,252.42,250.92,252.26,250.03,249.84,252.21,264.3,266.58,272.76,270.46,277.68,277.61,283.77,287.74,279.79,278.15,281.82,285.54,287.52,261.27,259.54,266.17,268.6,280.41,288.59,285.85,290.77,290.79,288.12,261.33,267.13,266.51,272.95,275.55,269.47,264.63,265,261.29,262.03,258.53,252.98,255.26,266.55,269.26,272.92,266.56,267,274.6,279.73,268.9,269.58,279.74,282.71,285.04,284.38,291.15,321.27,328.32,325.19,356.71,352,367.5,355.63,351.35,336.7,340.19,333.06,331.48,328.59,347.46,349.35,330.49,331.67,333.58,332.7,324.83,322.95,322.25,327.66,313.32,300.82,301.18,289.81,301.76,309.57,321.28,317.09,317.89,314.09,308.8,304.9,301.82,307.47,315.77,310.23,326.4,312.78,314.38,319.62,320.65,324.19,319.2,321.68,330.58,333.78,340.84,326.45,328,336.01,332.64,332.63,329.29,320.8,331.63,335.88,342.75,343.63,345.1,342.34,349.45,357.46,354.8,360.8,360.09,364.78,378.39,379.48,370.71,361.63,354.97,356.45,355.38,362.42,364.26,375.89,375.03,364.9,358.69,355.52,368.35,363,377.5,379.54,383.22,393.49,396.59,399.1,392.42,403.62,405.93,398.46,390.32,390.41,378.21,372.4,369.89],"c":[123.85,121.75,120.9,115.78,122.35,128.24,132.14,135.12,135.34,135.72,135.33,136.77,132.65,136.96,139.35,136.29,135.73,132.56,134.34,132.71,140.99,145.4,146.06,147.23,145.34,142.5,143.69,144.06,147.8,148.36,146.16,153.93,151.74,155.48,157.2,157.39,155.4,155.98,156.87,159.98,162.19,160.79,160.87,162.59,159.74,164.8,166.07,168.07,160.92,159.89,154.4,157.86,155.58,153.73,151.31,161.89,159.97,164,165.89,170.17,165.88,168.65,171.76,173.82,167.13,166.69,171.86,171.43,162.52,157.3,153.1,161.56,139.9,140.01,145.22,147.23,154.04,152.8,155.33,157.84,159.24,157.8,160.84,160.65,159.28,160.05,161.61,162.2,162.55,159.1,155.9,152.97,150.13,158,160.16,162.41,158.28,157.17,156.4,153.52,153.92,154.1,153.68,147.52,147.99,151.79,151.96,150.29,147.33,158.57,153.21,153.88,166.47,167.77,170.58,167.27,176.2,171.98,173.41,171.27,173.19,177.13,174.84,180.61,169.78,169.89,172.57,171.36,170.49,169.84,172.88,165.52,168.67,164.38,161.39,175.21,167.53,170.45,170,165.71,160.71,162.75,157.51,157.96,154.47,158,155.99,155.74,150,152.43,152.76,152.46,147.96,144.91,146.01,147,146.66,149.32,149.01,149.27,152.01,160.12,158.45,158.22,155.87,157.02,159.7,168.25,172.19,168.2,174.7,174.3,178.45,183.59,182.79,182.25,167.89,158.81,160.88,160.22,153.65,153.38,152.9,146.26,147.54,145.96,145.56,146.84,147.23,145.73,148.98,150.33,151.23,150.82,156.94,161.17,159.67,160.72,163.36,165.26,173.74,168.01,168.43,170.18,175.34,176.09,176.78,180.6,186.42,188.46,183.6,179.42,168.63,150.51,148.71,157.26,161.49,165.15,161,166.24,151,147.32,138.64,144.25,150.77,160.33,167.76,163.22,165.39,153.08,157.78,161.34,158.91,157.61,155.68,149.96,156.52,161.21,155.97,168.07,169.77,171.46,168.28,163.14,158.3,155.92,162.44,164.09,161.82,165.64,161.7,159.76,150,155.33,149.25,153,147.42,145.07,148.68,151.07,162.45,155.71,155.34,155.45,156.46,157.52,166.64,166.87,166.94,163.67,158.89,160.46,164.97,170.38,169.68,169.2,167.09,166.55,170,165.97,159.63,155.74,156.26,160.07,144.75,141.77,126.22,99.87,107.85,95.52,122.12,118.33,116.07,124.05,127.33,122.95,128.88,129.69,152.2,135.01,135.89,133.56,135.99,131.9,139.95,141.75,145.87,147.3,153.64,147.9,150.34,151.22,147.82,147.53,142.04,148.12,157.21,159.16,169.39,157.53,162.65,171.32,172.92,177,181.13,180.78,169.86,169.77,171.14,172.89,168.57,177.98,179.99,184.37,189.95,194.96,203.11,217.29,217.35,225.4,229.63,231.74,235.59,235.52,238.69,237.6,251.56,255.19,249.98,254.62,254.34,238.88,212.58,221.82,223.91,227.65,219.8,224.59,217.98,224.44,230.14,219.53,227.24,226.9,218.64,213.6,214.59,209.42,215.53,219.17,210.43,203.23,212.01,221.25,215.65,211.3,211.12,217.45,209.35,209.94,215.38,219.04,220.13,205.86,206.54,213.7,208.92,215.47,212.1,207.5,205.7,213.99,208.82,203.7,208.4,211.16,222.38,212.49,218.13,216.49,209.96,222.9,220.19,209.36,195.73,201.87,198.24,198.02,197.87,213.27,224.05,223,231.36,230.13,220.25,213.41,223.43,215.46,206.45,201.35,209.55,209.6,207.75,219.55,229.14,234.31,236.38,242.78,244.96,233.84,225.72,227.74,228.49,237.41,248.81,238.41,244.45,259.66,251.33,252.28,246.77,250.1,240.16,231.74,234.39,246.89,228.71,239.94,263.01,259.41,260.81,256.04,260.86,257.35,259.71,267.58,273.87,273.62,288.19,280.73,292.96,275.55,272.09,272.23,270.34,268.55,264.65,270.52,259.74,260.42,255.86,255.06,259.71,253.65,252.9,252.34,270.86,270.04,277.76,275.14,279.86,278.22,286.28,288.15,288.84,280.93,283.92,286.86,289.66,292.61,262.43,267.24,270.95,277.3,295.24,289.2,291.63,296.22,292.76,289.58,268.8,270.7,271.03,280.91,278.98,270.89,272.86,268.19,262.24,266.75,261.39,255.35,269.63,270.9,280.66,276.74,273.19,276.19,283.84,283.74,270.84,280.44,283.19,288.51,286.74,291.81,326.09,326.58,330.29,359.27,357.06,365.97,369.69,357.77,355.11,343.65,343.55,336.07,332.53,348.5,350.48,355.15,338.52,338.92,335.88,341.17,342.05,331.84,327.97,329.31,314.99,336.17,305.44,308.76,316.95,315.66,331.73,319.29,320.75,321.67,310,305.79,311.01,321.63,317.57,336.71,330.27,317.79,321.8,326.01,333.03,325.24,328.7,333.59,337.24,341.91,347.42,327.33,339.75,343.93,335.55,343.71,329.98,335.9,340.05,347.21,350.83,346.31,354,350.95,362.17,361.36,369.1,366.11,369.34,384.61,385.88,385.22,372.14,367.51,356.9,359.04,365.58,379.72,380.27,378.42,380.39,374,359.65,366.65,371.21,379.77,387.48,387.25,397.1,412.09,401.94,410.99,404.12,410.41,416.35,403.56,393.39,391.86,383,375.44,372.15],"a":[94.0311,92.4367,91.7913,87.904,92.8922,97.3641,100.3251,102.5876,102.7546,103.4469,103.1497,104.2473,101.107,104.3921,106.2138,103.8814,103.4546,101.0384,102.3951,101.1527,107.4638,110.8251,111.7351,112.6301,111.1843,109.0117,109.922,110.2051,113.0662,113.4946,111.8116,117.7556,116.0802,118.9413,120.2571,120.8098,119.2823,119.7275,120.4106,122.7978,124.4942,123.4196,123.481,124.8012,122.6136,126.4976,127.4724,129.0076,123.9133,123.1202,118.8927,121.557,119.8014,118.3768,116.5133,124.6603,123.1818,126.285,127.7404,131.0361,127.7327,130.3366,132.7401,134.3321,129.1619,128.8219,132.8174,132.4851,125.5992,121.5651,118.3192,124.8573,108.1179,108.203,112.2294,114.2556,119.5404,118.5781,120.5415,122.4893,123.5758,122.4583,124.8174,124.67,123.6068,124.2044,125.415,126.3427,126.6153,123.928,121.4354,119.1531,116.941,123.0712,124.7537,126.5062,123.2893,122.4246,121.8249,119.5815,120.3761,120.5169,120.1884,115.3709,115.7385,118.7103,118.8433,117.5372,115.2223,124.0128,119.8209,120.3449,130.1911,131.763,133.9699,131.3703,138.3837,135.0694,136.1925,134.5118,136.0197,139.1141,137.3156,141.8472,133.3416,133.428,135.5328,135.1391,134.453,133.9404,136.3378,130.5335,133.0177,129.6345,127.2765,138.1753,132.1186,134.4214,134.0665,131.2292,127.2696,128.8851,124.7355,125.0918,122.328,125.1235,123.5317,123.3338,118.7881,120.7125,120.9738,120.7363,117.7243,115.2975,116.1727,116.9604,116.6899,118.8063,118.5597,118.7666,120.9466,127.3994,126.0706,125.8876,124.0178,125.5901,127.7336,134.5722,137.7236,134.5322,139.7312,139.4112,142.7305,146.8417,146.2018,145.7699,134.2843,127.0218,128.6774,128.1496,123.5308,123.3138,122.9279,117.5895,118.6185,117.3483,117.0267,118.0558,118.3693,117.1634,119.7763,121.5179,122.2454,121.914,126.8611,130.2804,129.0678,129.9166,132.0506,133.5865,140.4412,135.8094,136.1489,137.5635,142.4124,143.0215,143.582,146.6846,151.4116,153.0685,149.1212,145.7262,136.9625,122.2453,120.7833,127.7277,131.1633,134.136,131.5219,135.8025,123.3528,120.3466,113.2559,117.8387,123.1649,130.9746,137.0442,133.3354,135.1081,125.052,128.8915,132.5826,130.5858,129.5175,127.9315,123.231,128.6218,132.4758,128.1698,138.1131,139.5101,140.8988,138.2857,134.0618,130.8464,128.8792,134.2685,135.6323,133.756,136.9135,133.6568,132.0532,123.9859,128.3915,123.366,126.4656,121.8533,120.6886,123.6919,125.6802,135.1476,129.5404,129.2326,129.3241,130.1644,131.0462,138.6334,138.8248,138.883,136.1626,133.0728,134.3877,138.1649,142.6959,142.1096,141.7076,139.9405,139.4882,142.3776,139.0024,133.6926,130.4347,130.8702,134.9724,122.0545,119.5417,106.4298,84.2113,90.9401,80.5433,102.9727,99.7769,97.8713,104.6001,107.3658,103.6725,109.5633,110.2519,129.3881,114.7745,115.5227,113.5419,115.6077,112.1307,118.9741,120.5043,124.0068,125.2225,130.6123,126.6337,128.7229,129.4763,126.5652,126.3169,121.6163,126.8221,134.605,136.2747,145.0337,134.879,139.2628,146.6862,149.1275,152.6461,156.2078,155.906,146.4885,146.4109,147.5924,149.1016,145.376,153.4913,155.2247,159.002,163.8143,168.1349,176.2757,188.5823,188.6343,195.6208,199.2919,201.1232,204.4645,204.4038,207.1549,206.209,218.3246,221.475,218.0298,222.0768,221.8326,208.3485,185.41,193.469,195.2919,198.5539,191.7072,195.885,190.1198,195.7541,200.7256,192.5465,199.3088,199.0106,191.7659,187.3454,188.2137,183.6792,189.0381,192.2307,184.565,178.25,185.9508,194.0551,190.3859,186.5455,186.3866,191.975,184.824,185.3449,190.1475,193.3788,194.3411,181.7428,182.3432,188.6644,184.4444,190.227,188.494,184.406,182.8063,190.1737,185.5791,181.0289,185.2058,187.6586,197.6299,188.8406,193.8529,192.3954,187.8247,199.4005,196.9762,187.288,175.0949,180.5876,177.3403,177.1435,177.0093,190.7857,200.4292,199.4899,206.9686,207.1384,198.2455,192.0888,201.1078,193.934,185.8242,181.2337,188.6145,188.6595,186.9943,197.6154,206.2473,210.9008,214.2448,220.0455,222.0214,211.9427,204.5831,206.4139,207.0937,215.1784,225.5109,216.0848,221.5592,235.3449,227.7949,228.6559,225.1445,228.1827,219.1138,211.4316,213.8494,225.254,208.6672,218.913,239.9613,236.6768,237.9541,233.6021,239.5064,236.2837,238.4505,245.6763,251.4514,251.2218,264.5992,257.7498,268.9787,252.9939,249.8171,249.9456,248.2103,248.0681,244.4655,249.8878,239.93,240.5581,236.3459,235.6069,239.9023,234.3045,233.6117,233.0944,250.2019,249.4444,256.5756,255.8689,260.2583,258.7331,266.2286,267.9676,268.6093,261.2533,264.0339,266.768,269.3719,272.1152,244.0491,248.5222,253.7122,259.6582,276.4569,270.8011,273.0765,277.3745,274.1347,271.157,251.699,253.4781,253.7871,263.0386,262.9985,255.372,257.2291,252.8266,247.2175,251.4691,246.4162,240.7222,254.1842,255.3814,264.5823,260.8869,257.5402,260.3684,269.3944,269.2994,257.056,266.1674,268.7774,273.8267,272.1468,276.9587,309.4941,309.9592,313.4804,340.9855,338.8879,349.4343,352.9862,341.6048,339.0649,328.1227,328.0273,320.8852,317.5052,332.7536,334.6441,339.1031,323.2245,323.6065,320.7038,327.8436,328.6892,318.878,315.1592,316.4469,302.6862,323.0389,293.5092,296.6996,304.5697,303.33,318.7723,308.8093,310.2213,311.1111,299.8242,295.7524,300.801,311.0724,307.1457,325.6574,319.4288,307.3585,311.2369,315.3087,324.2452,316.6606,320.0294,324.7904,328.3441,332.8909,338.2556,318.6955,330.7879,334.8576,326.6987,334.6434,321.2756,329.4665,333.537,340.5599,344.1106,339.6771,347.2199,344.2283,355.2334,354.4389,362.0307,359.0979,362.2661,377.2436,378.4893,380.2495,367.3383,362.768,352.2949,354.4073,360.8629,374.8205,375.3634,373.5372,375.4818,369.1743,355.0094,364.3892,368.9211,377.4283,385.0907,384.8622,394.6514,409.549,399.4616,408.4558,401.6281,407.8794,413.7827,401.0716,393.39,391.86,383,375.44,372.15],"v":[1711400,1653300,1910100,1692400,3453900,2386300,1528500,2132600,1849400,1827100,2838500,1412900,1508700,1772900,528700,797400,1708600,1687800,1107700,1384800,3653400,1939500,1062700,1595200,1517700,1984100,1990600,1660500,1556900,1488000,1257600,2062100,2051200,1424300,1238400,1033700,856200,1132500,1004100,2360900,2337600,1317100,1828700,1913800,2068200,1787400,1742100,1510900,2113800,2861500,2008800,1121900,3296900,1969600,2677600,2242500,1663900,2232100,1679400,1439100,1679700,2001700,1209800,1718800,2019900,2112000,1237600,691900,2093600,2425200,3251700,2832000,5716400,5110200,2173400,2276800,3040700,2147000,2397600,1559500,1987400,2889900,1930600,3578900,2277000,2287600,2095600,3119900,1581600,2202300,1970300,1883400,2736800,3234200,1967800,1646000,2939900,2175500,2165400,1751900,2243500,1806200,1640900,2319200,2109100,1890900,2108200,2184800,2483800,4927700,3302800,1784700,2834700,2169400,1532100,2354500,2158000,2356300,1291700,697300,1125600,1840600,1081000,1771400,5710300,3001500,2601500,1851700,2094600,1495000,1780600,2661300,2055600,2382000,2135600,5007600,3694500,2693700,2161300,2977000,2948600,2337400,3673300,2823500,3580100,2934600,2570000,3860500,6785700,6585300,2811900,2872900,2688200,5311600,2320400,1664500,2576100,2496100,3024300,3718900,2174600,5667800,5132000,2299700,3023300,1763000,1737200,2847300,2407500,2896200,2962000,1052600,2002700,3576300,2180500,2303000,4235800,6419600,3189800,2048100,3366400,4432900,4855000,3017700,3129900,3182900,2599000,6772900,3603900,2912900,2069900,2100800,2104300,1728700,1972900,3002800,2871700,3519700,1882000,1922400,7708100,3669500,2485600,3560400,2060600,1898300,2006000,1759000,2992800,2655400,2251400,2667100,3390100,7563700,4987200,4003500,3453500,1996900,1989600,3005000,3187000,2781200,3212500,2516200,4368300,2893500,3206900,3113300,2787400,5178400,3877300,2295000,2773700,2938300,3125400,3016100,2424600,2471500,3197000,5373800,3170200,2214800,2598600,2361100,2444300,2060000,1662100,1403800,2190900,2192700,2347900,1983900,3162000,2400500,1886200,2148300,1571500,1500800,1347600,1311500,2155400,1816600,1556000,2076600,1695300,2553600,1937500,1551700,2623700,1543700,1667500,2404700,2068800,2209800,2330700,553700,1205800,1591900,1339200,1195700,1426300,3101500,2673800,1847500,4121800,2622200,3992500,4931000,4448800,4044700,3135500,3492700,4103000,4194600,2258800,3573700,2747200,2955300,3488900,2861600,2970600,3123000,2105800,2278000,2020500,1443600,2753600,2226700,1469700,1638900,1221800,1663900,1092000,1866200,1561300,2328500,2113200,1546900,4301400,2683100,2231200,2333000,1974800,1314900,2473400,2182500,3756100,1110400,982900,1755000,1638000,1885300,3947800,4865200,2084500,2021200,2975300,2942400,2405000,3063800,2230000,1580300,1757100,1730200,2612100,1776800,1702900,1548900,1562600,1724500,915900,2195800,4492000,2461400,2220300,1615200,1659400,2568100,2062500,1579200,1433900,1434700,1407000,1303700,1003700,1808900,2439600,2562800,2286800,1337500,2893700,2363900,1772900,1869000,2293900,1165400,1757800,1714500,2541400,958000,980200,1254800,1478000,1237400,1585500,2225900,1628200,1816000,1485600,1838100,1716300,3377800,1522300,1959900,1753600,1245800,3804700,2368500,1812300,1483800,1798400,1464300,1012500,1096300,2642900,1173300,1342600,937000,1036100,1899200,1689000,1349200,1330700,1129300,992800,1486100,1176800,1976900,1335400,1648400,1188600,1140300,2222000,2006900,1410600,1263100,1250000,694900,1707900,1410700,2239400,1205800,670900,1017100,1476100,1282700,1046400,2102500,1311800,2098100,908700,1260900,1370700,2228800,1502200,1186600,1209500,1457700,2103900,1769900,1260000,1120000,2023600,1208400,1612300,1117400,1475300,1255200,1302000,753700,1304900,2065800,1260300,1164400,900800,1075500,844000,824000,945800,1152300,1272500,1101300,1169400,1133400,1553600,1190700,1373200,805000,1079700,710200,1151500,1161300,1834500,1030700,672000,749800,911100,739900,749300,1326800,1889700,1606700,1161600,1435900,2115000,3422900,1669700,1033900,1283200,1366900,2492900,1460900,1554400,988000,1178600,945500,1217100,914600,1009700,1717100,1796800,1340100,1645600,2323900,1390700,1350600,1083600,982600,817100,1191900,1269800,1317400,1495500,1465900,1288300,1310600,4015000,2015400,1976600,1722900,1882100,2034700,1481000,1629400,1754900,3066100,1341100,1093500,1371300,2769400,1221200,1444600,2596100,1736200,1380700,1885800,1736000,2152700,3288600,1528000,2296600,2726600,3228800,2092700,1971900,1407900,1348300,1361900,1397300,1336300,1301100,2188500,1787900,1420200,1289400,2859700,1829100,1417400,1168000,1250200,1145600,990200,860800,1189000,2549100,1320200,1593400,1757400,3148600,1543000,1229200,1534800,1105800,1542700,1043300,1324900,1765900,1800400,741200,971100,1263600,1355300,1162900,1635100,2628500,2333100,1257300,1791700,1732800,2032300,2965700,2011200,1270100,1447300,1835000,2919800,2096900,1871300,1560600,1780300,1365800,1242800,1328000,1932500,2265800,1010744,1548100,1573400,2621700,1883500,1942800,1180700,1501200,1061400,1307600,1021200,2128356]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1974-10-25","1974-12-11","1975-04-11","1975-08-04","1976-05-04","1976-10-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9,8.625,8.8333,8.7083,5.0833,3.4583,5.4167,4.9583,5.7083,5.4583,13,13.4167,12.8333,11.6667,11.6667,12.8333,13.9583,14.2083,15.875,17.0417,17.9167,19.75,19.625,18.25,20.6667,18.1667,18.0833,18,17,21.9167,23.5833,25.25,23.5833,25.5,28.0833,29.6667,29.5833,26.3333,20.6667,19.6667,23.1667,23.8333,26.1667,25.4167,26.9167,27,28.3333,24.5833,24.5,23,24.5833,23.5833,23.25,24.8333,24.5,24.1667,25.3333,26.5,25.4167,22.75,24,23.9167,22.25,20.6667,21.5833,21.5833,22.0833,22.1667,22,24.5,23.5833,23.3333,20.5,18.5,18.4167,19.9167,21.3333,20.25,20.4167,21.25,20.5,20,19.75,21.8333,20.8333,21,20.5833,20,21.75,22.3333,24.1667,25,23.6667,22.1667,20.75,20.9167,20.4167,21.75,19.1667,19.0833,21,21.3333,22.4167,22.3333,24.4167,25.1667,26,29,28,25.4167,26.3333,25.5,25.1667,28.5833,29.1667,26.8333,25.5833,23.5,25,24.4167,24.3333,23.4167,21.1667,20.9167,22.1667,21.1667,22.6667,24.3333,24.6667,23.6667,25.6667,27.9167,27.3333,25.5,28.25,29.4167,30.0833,29.3333,29.9167,31.0833,32.1667,32.25,31.6667,29.5833,30.25,32.375,32.125,36.375,35.875,37.5,38.75,38.5,38.375,39.75,39.625,41.1875,41.875,46,43.25,43.9375,43.625,39.4375,42.3125,45.625,42.5625,43.9375,36.4375,35.3125,26.3125,30.8125,35.4375,33.875,34.5625,33.8125,28.375,29,32.5625,36.0625,36.1875,35.1875,33.8125,32.375,30.1875,30.25,26.75,27.125,22.1875,26.0625,26.3125,25.6875,26.8125,30.3125,30.6875,23.375,25.5625,25.75,27.5,30.75,28.25,29.12,29.1,28.85,24.21,27.05,25.65,22.15,26.85,31.1,33.6,32.6,34.6,34.02,31.8,31.6,29.65,27.16,28.24,22.98,26.01,29.95,28.15,25.5,25.05,24.93,29.57,30.75,28.55,28.2,29.39,27.6,29.3,30.03,32.28,31.03,32.07,32.24,33.71,33.63,33.75,32.12,31.79,27.62,29.53,31.59,34.38,33.11,33.15,32.05,33.18,34.41,34.35,36.8,35.5,36.11,35.9,37.5,37.56,40.18,39,38.6,41.43,41.94,40.49,42.02,43.8,44.62,46.99,47.28,47.81,49.4,49.8,48,54.5,54.05,50.79,52.35,48.77,49.84,49.4,48.14,48.08,49.49,50.1,50.97,59.31,61.44,51.31,56.42,58.07,52.24,36.92,35.48,39,29.86,23.25,25.02,33.98,31.38,28.75,36.04,37.09,34.59,36.76,36.27,42.74,41.11,42.5,43.66,48.34,43.7,40.94,45.38,41.76,46.74,51.22,53.71,57.12,57,57.77,60.42,62.22,60.23,62.49,57.42,52.82,43.89,51.15,51.05,51.74,56.9,60.95,60.79,62.45,60.82,62.35,68,69.42,72.09,76.79,80,80.72,81.82,79.72,82.71,86.2,91.26,89.83,95.58,95.4,99.98,104.63,105.86,109.28,99.67,110.62,113.88,115.84,117.56,118.66,120.18,125.29,120.98,131.77,135,136.85,131.2,147.85,146.88,149.86,155.54,160.65,164.85,156.99,151.11,165.86,172.48,168.79,158.45,146.14,156,159.68,160.92,158.03,157,153.53,151.18,154.58,167.14,171.78,181.73,172.24,168.67,168.38,161.98,158.75,154.64,148,149.15,158.17,169.21,174.58,170.09,158.87,147.12,144.62,148.78,159.7,169.1,176.97,184.9,153.75,169.1,143.14,165.98,161.19,158.13,168.76,155.83,165.64,152.25,147.02,157.75,164.29,160.99,170.4,161.01,145.7,104.01,127.95,129.97,139.87,146.46,147.27,147.82,159.65,178.1,171.72,181.91,206,230.02,239.48,257.67,225,219.4,225.51,210.5,203.91,209.25,216.93,207.66,209.13,206.78,213.35,223.19,197.55,222.98,216.44,203.99,223.25,242.83,230.18,247.5,248.1,245.94,259.58,250.06,286,271.58,269.45,253.14,257.55,274.5,287.45,291.23,274.97,295.43,268.34,273.47,263,286.58,282.42,289.47,330.48,370.43,342.18,349.44,342.31,334.79,314.7,319.9,310.87,317.81,323.02,344.12,336.73,336.34,344.55,365.43,383.01,364.63,387.84,366.07,399.98,411.63,384.97],"h":[9,9,9.875,8.9167,5.0833,3.4583,5.4167,4.9583,5.7083,5.4583,13.625,13.6667,13.0833,11.8333,13.0833,14.125,14.8333,16.2917,17.5,18.75,19.9167,19.9167,19.8333,20.8333,21.4167,19.3333,19.5833,19.25,22.9167,25.1667,26.5833,25.8333,25.75,29,29.9167,31,29.6667,28.25,21.9167,24.9167,24.3333,26.4167,28.0833,27.0833,28.1667,29.9167,28.3333,25.3333,24.6667,24.8333,24.6667,24.8333,25,25.8333,25.1667,25.4167,27,27.9167,26.6667,24,24.4167,24.4167,22.4167,21.8333,22.5833,22.1667,22.8333,23.3333,24.75,25.3333,24.3333,23.5,22.0833,20.4167,20.3333,21.75,21.5833,23,21.6667,21.5,21,21.5,22.9167,22.6667,21.5,22.25,21.4167,21.5833,24,25.1667,26.6667,25.8333,23.6667,22.25,22,22.1667,21.75,21.75,19.5,21.25,21.5833,23.1667,22.8333,25.0833,25.4167,26.1667,29,29.6667,28.5,27,26.5,25.6667,28.75,29.5833,29.5833,27.5833,25.6667,26,25.5833,24.75,24.5833,23.4167,21.6667,22.5,22.8333,22.9167,24.5833,24.8333,24.75,26.5,28.1667,28.1667,27.8333,28.5,29.9167,31.5,31.0833,30.25,31.6667,32.5833,32.9167,32.8333,31.75,31.1667,32.625,34.25,36.875,38.25,38.375,40.5,42.375,38.75,40.125,41,41.625,42.8125,46.3125,46.1875,45.4375,45.8125,43.625,43.0625,45.8125,46.4375,45.25,44.4375,37.5,35.5,32.75,36,35.4375,35.6875,36.75,33.9375,30.9375,34.25,37,37.4375,37.8125,35.4375,35,32.5,31.125,31.125,27.6875,27.4375,27.125,27.75,27.3125,30.3125,31.6875,32.4375,32.125,25.6875,26.75,28.5,29.9,31,30.85,31.3,30.52,30,27.6,27.07,26.3,27.7,31.46,34.4,33.6,34.76,35.15,34.4,33.26,31.6,29.95,29.83,28.24,26.42,30.38,30.34,28.88,25.85,27.08,29.57,31.2,32.17,29.43,30.01,29.93,29.49,30.09,32.38,34.13,32.33,33.29,34.32,34.41,34.01,33.82,32.7,32.95,29.98,31.7,34.67,34.46,35.4,33.6,33.53,34.64,34.88,37.81,36.86,36.24,37.67,38.2,38.71,40.25,40.24,39.49,41.72,42,42.27,42.58,43.91,45.16,48.35,48.11,48.65,48.42,51.66,49.9,56.8,55.6,54.36,57.81,54.44,50.01,52.41,50.9,49.43,49.6,53.04,50.97,60.7,62.21,62.08,58.12,60.32,60.02,52.72,39.24,40.17,41.65,31.99,29.14,35.77,34.9,33.42,35.81,39.07,38.13,38.8,39.47,43.88,44.96,43.48,44.02,49.98,48.87,44.9,46.14,46.1,47.28,51.12,53.99,57.77,58.16,61.43,60.59,62.51,62.22,62.94,64.36,57.58,53.44,55.65,56.22,53.04,56.9,62.6,62.38,63.77,63.66,64.48,70.85,70.68,74.27,78.27,80.45,80.28,82.56,82.69,82.84,86.24,93.26,92.63,96.5,99.05,101.67,104.24,107.54,109.74,109.67,112.61,115.51,117.89,117.49,119.57,126.59,126.6,127.32,135.7,137.83,140.22,138.03,148.41,148.32,154.98,158.13,162.26,165.86,170.7,161.94,166.98,173.14,174.52,169.95,162.03,160,164.32,165.33,163.6,163.98,157.92,154.75,164.67,172.01,177.86,181.61,181.73,174.5,177.8,171.78,165.44,162.49,156.45,150.38,163.06,171.8,176.75,185.47,171.67,159.77,158.63,155.04,164.56,175.06,180.54,189.46,187.73,166.46,169.3,168.91,167.22,162.16,174,172.43,168.19,166.87,155.04,164.67,168,169.48,172.61,171.65,165.59,151.04,136.56,142,156.95,146.89,155.44,156.31,171.89,180.7,183.23,193.02,207.33,233.88,242.18,259.99,257.98,228.99,231.67,228.71,229.02,224.66,222.07,224.44,219.71,216.35,235.36,228.56,224.73,224.5,234.91,225.16,222.62,243.92,245.56,250.63,259.78,250.81,263.86,265.02,289.47,297.26,276.13,271.95,264.05,278.06,291,295.27,295.51,298.49,296.68,282.27,273.6,289.44,288.92,292.62,337.72,373.9,371.12,365.78,358.63,347.84,343.43,332.45,323.68,342.57,335,347.88,357.41,346.02,355.99,375.28,390.13,389.84,400.88,388.8,404.16,420.91,423.02,387.52],"l":[8.1667,8.5417,8.25,8.7083,5.0833,3.4583,5.4167,4.9583,5.7083,5.4583,12.7917,12.4167,11.4167,11.2083,11.4583,12.4583,13.5833,13.8333,15.125,15.25,17.25,18.4167,17.6667,17.4167,16.9167,17.5,17.0833,16.75,17,21.1667,22.25,22.0833,22,24.75,27.25,28.6667,26,16.1667,18.3333,19.3333,21.75,23.4167,25,24.4167,25.0833,27,23.1667,22.4167,22,22.5833,23.3333,22.3333,22.4167,24.25,23.6667,24.0833,25.1667,25,21.6667,22.75,23.25,21.75,19.25,19.75,20.5833,20.6667,20.6667,21.5833,22,22.5,22.3333,19.75,18.1667,17.5,18.1667,19.9167,18.25,19.4167,20.1667,19.1667,19.1667,19.6667,19.75,20.3333,19.75,19.8333,18.9167,18.9167,21.5,21.8333,24.1667,23,22,19.4167,20.3333,20.4167,20.3333,18.9167,18,19.0833,20.3333,21.3333,21.4167,22.1667,23.5833,25,25.4167,27.5,25.3333,25,24.25,24.25,25,27.25,26.3333,24.0833,23.1667,23.25,24.0833,23.25,22.1667,19.3333,20.1667,20.6667,20.6667,21.1667,22.3333,22.8333,23,22.4167,25.5,26.75,25.3333,25.25,28.1667,28.5,28.75,28.5,29.3333,30,31.25,31.3333,27.3333,29.5,30.1667,31.875,32,35.5,34.25,37.25,38.5,35.25,38,39,39.1875,40.1875,41.875,41.5,42.625,42.625,37.1875,39.4375,42,42.125,42.5625,34.375,35.1875,26.125,25.5,28.875,32.625,31.625,33.5625,27.625,28.0625,28.5625,32.5,35.5,34.3125,33.25,30.75,28.875,28.875,26.4375,25.0625,21.8125,20.875,24.75,24.375,25.5,26.8125,29.75,21.8125,21,23.5,25.3125,27.3125,27.5,27.7,28.1,28.51,24.15,24.11,24.3,21.62,21.15,26.55,30.9,31.19,30.75,32.74,31.15,30.43,28.5,24.36,25.23,22.18,20.71,25.8,27.46,24.6,24.24,22.6,24.7,28.69,27.8,27.7,27,27.24,27.42,28.39,29.94,30.54,30.47,30.78,32.12,31.91,32.85,31.81,30.85,27.15,27.62,29.39,31.47,32.45,32.4,31.01,30.57,32.68,33.27,34.01,34.84,33.59,34.86,35.18,37.37,37.12,37.29,37.59,37.09,38.74,38.6,36.38,41.15,42.76,44.08,46.33,46.76,46.46,48.5,47.69,46.92,51.98,50.17,49.28,45.03,45.53,45.64,45.52,44.58,37.88,48.48,46.21,50.31,57.96,50.89,48.63,55.21,50,32.39,27.7,33.02,29.89,23.54,20.51,24.65,28.86,28.6,26.03,35.71,33.54,33.42,35.65,36.19,40.78,39.31,42.16,43.3,40.74,40.17,40.09,39.23,41.7,46.1,50.79,53.68,54.4,55,55.49,58.75,58.18,55.14,56.15,45.59,44.11,41.74,47.91,48.86,50.18,56.52,58.44,57.46,57.9,56.88,58.85,64.75,68.32,70.96,73.99,76.92,78.62,76.6,77.58,79.88,84.32,86.02,89.7,93.45,93.35,94.53,103.13,102.88,98.48,96.24,109.55,108.82,112.63,115.83,117.36,118.28,120.43,111.28,131.37,131.38,131.1,129.14,140.84,145.28,149.58,154.18,156.81,150.48,147.98,146.52,163.8,166.1,147.51,133.09,144.92,152.51,155.43,147.5,153.85,150.82,146.08,145.17,151.67,166.25,169.8,164.27,162.24,159.91,158.39,152.49,146.47,140.83,144.18,146.47,155.12,165.45,170.97,154.5,145.67,143.05,141.63,148.3,155,165.9,176.09,145.42,152.53,135.29,141.5,150.25,149.79,150.75,153.51,154.24,148.4,143.12,145.6,150.01,157.67,154.56,159.02,141.02,90.72,94,115.6,128.1,128.66,141.25,138.94,142.15,156.73,165.56,165.88,175.78,205.41,226.85,236.22,211.87,213.74,214.83,206.26,201.23,201.07,201.71,200.11,197.75,200.19,201,206.35,190.08,192.25,216.44,200.75,201.8,215.56,220.21,227.22,242.9,230.05,226.68,248.71,247.68,266.83,262.08,252.42,249.84,255.89,274.5,278.15,259.54,274.59,261.33,264.63,258.53,252.98,266.56,268.9,284.38,325.19,336.47,328.59,330.49,322.25,289.81,309.57,301.82,308.52,312.78,319.2,326.45,320.8,335.88,342.34,360.09,354.97,359.31,355.52,363,392.42,386.21,369.89],"c":[8.5417,9,8.4167,8.9167,5.0833,3.4583,5.4167,4.9583,5.7083,5.4583,13.4167,12.8333,11.6667,11.6667,12.8333,13.9583,14.2083,15.9167,17.0417,18,19.75,19.6667,18.25,20.8333,17.8333,17.9167,18.1667,17.0833,21.8333,23.75,25.4167,23.5,25.5,28.25,29.5,29.5833,26.3333,20.5833,19.75,23.1667,23.8333,26.1667,25.5833,27.0833,26.9167,28.25,24.75,24.5,22.8333,24.6667,23.5833,23.3333,24.8333,24.4167,24.3333,25.4167,26.5833,25.4167,22.8333,24,23.9167,22.25,20.6667,21.6667,21.75,21.9167,22.1667,21.8333,24.3333,23.5833,23.4167,20.4167,18.5833,18.4167,19.75,21.1667,20.3333,20.8333,21.25,20.6667,20.1667,19.8333,21.8333,21,21,20.25,20.1667,21.5833,22.3333,24.1667,25,23.6667,22.0833,20.75,21,20.5833,21.75,19.1667,19.0833,20.9167,21.4167,22.3333,22.4167,24.5,25,26,29,28,25.5833,26.5,25.3333,25.25,28.5833,29.1667,26.6667,25.4167,23.4167,24.8333,24.4167,24.4167,23.5,21.1667,21,22.1667,21.0833,22.6667,24.3333,24.8333,23.6667,25.8333,27.8333,27.3333,25.3333,28.25,29.5,30.1667,29.3333,29.8333,31.1667,32,32.0833,31.5833,29.5833,30.4167,32.125,32.125,36.25,35.625,37.25,38.875,38.75,38.5,39.875,39.375,41.25,42,46.0625,43,43.9375,43.625,39.1875,42.5,45.625,42.3125,43.875,36.25,35.5,26.25,30.8125,35.4375,34,34.8125,34,28.25,29,32.5625,36.1875,36.1875,35,33.8125,32.5,30.375,30.25,26.5625,26.875,21.8125,26.1875,26.4375,25.6875,26.6094,30.1875,30.8281,23.5625,25.5625,25.9375,27.875,29.5,28.3,29.12,29,28.8,24.16,27,25.46,22.33,26.76,31.3,33.66,32.59,34.45,34.05,31.68,31.6,29.69,27.17,28.26,22.98,26.05,29.94,28.11,25.5,24.99,24.76,29.35,30.41,29.03,28.32,29.5,27.65,29.34,30.02,32.24,31.15,32,32.34,33.78,33.63,33.55,32.11,31.77,27.56,29.38,31.61,34.36,33.11,33.1,31.79,33.17,34.51,34.3,36.68,35.5,36.12,36.02,37.37,37.56,40.13,38.92,38.12,41.5,41.88,40.42,42.01,43.7,44.55,47.03,47.5,47.64,48.21,50.06,48.1,54.5,54.07,50.51,52.33,48.98,49.54,49.84,48.88,48.24,49.12,49.92,50.85,59.31,61.92,52.01,56.29,57.02,52.66,36.95,36.05,39.38,30.18,23.59,25.1,33.92,31.15,28.74,35.63,37.32,34.76,36.53,36.15,42.26,40.88,42.22,43.34,48.18,44.2,40.91,44.67,41.23,46.51,51,52.93,56.58,56.63,57.43,60.06,61.77,60.32,62.48,56.86,52.91,44.4,53.67,51.3,50.62,56.51,61.13,60.97,62.54,60.51,62.25,67.78,69.42,71.87,77.33,79.44,78.99,81.02,80.27,82.7,86.2,91.09,89.38,94.85,93.6,99.5,104.07,106.15,109.52,100.15,112.17,113.48,116,117.27,118.52,120.2,124.95,121.08,132.14,135.33,136.74,132.71,147.23,147.06,149.55,155.4,159.25,164.8,159.77,150.94,165.89,172.16,171.43,161.56,144.67,156.99,159.28,161.82,157.82,157.17,153.29,151.96,154.1,167.2,171.27,181.53,169.67,168.67,167.53,161.66,158,154.2,147.57,149.01,157.78,169.43,174.3,171.31,159.22,147.54,145.25,147.82,160.72,169.59,176.78,183.6,153.94,166.24,145.29,165.99,160,156.52,168.28,155.92,165.64,152.61,148.68,156.54,162.67,160.46,169.4,159.63,144.75,108.82,130.29,129.69,138.51,145.87,148.27,147.13,157.53,175.85,171.14,179.99,203.11,230.74,237.6,254.62,223.43,217.98,224.95,208.95,203.23,205.91,215.38,208.25,210.18,205.48,212.49,221.88,197.03,224.05,217.86,201.35,222.05,240.6,228.49,248.73,248.68,246.89,259.41,248.86,288.19,272.44,268.6,255.06,257.94,274.69,288.84,289.93,275.66,296.22,267.96,272.86,261.39,287.03,283.74,289.71,330.13,369.69,339.48,355.15,341.17,337.01,313.81,320.75,311.18,321.19,325.24,346.53,335.55,340.05,344.6,366.11,385.22,363.22,383.4,371.21,403.735,410.41,386.31,372.15],"a":[3.8678,4.0753,3.8112,4.0376,2.3018,1.566,2.4527,2.2452,2.5848,2.4716,6.0752,5.8111,5.2828,5.2828,5.8111,6.3205,6.4337,7.2073,7.7167,8.1506,8.943,8.9053,8.2638,9.4336,8.0751,8.1129,8.2261,7.7355,9.8864,10.7543,11.509,10.6411,11.5467,12.7919,13.3579,13.3957,11.924,9.3204,8.943,10.4901,10.792,11.8486,11.5844,12.2636,12.1882,12.7919,11.2071,11.0939,10.3392,11.1694,10.6788,10.5656,11.2448,11.0562,11.0184,11.509,12.0372,11.509,10.3392,10.8675,10.8298,10.0751,9.3581,9.8109,9.8487,9.9241,10.0373,9.8864,11.0184,10.6788,10.6034,9.2449,8.4147,8.3393,8.943,9.5845,9.2072,9.4336,9.6222,9.3581,9.1317,8.9807,9.8864,9.509,9.509,9.1694,9.1317,9.7732,10.1128,10.943,11.3203,10.7166,9.9996,9.3958,9.509,9.3204,9.8487,8.6789,8.6411,9.4713,9.6977,10.1128,10.1505,11.0939,11.3203,11.7731,13.1315,12.6787,11.5844,11.9995,11.4712,11.4335,12.9428,13.207,12.075,11.509,10.6034,11.2448,11.0562,11.0562,10.6411,9.5845,9.509,10.0373,9.5468,10.2637,11.0184,11.2448,10.7956,11.7839,12.6962,12.5518,11.6334,12.9728,13.6309,13.939,13.5539,13.8698,14.4897,14.8771,15.0002,14.7664,13.8314,14.3138,15.1178,15.1178,17.1591,16.8633,17.6325,18.4972,18.4377,18.3187,19.0708,18.8317,19.7284,20.1908,22.1438,20.6716,21.2241,21.0732,18.9296,20.6381,22.1556,20.547,21.4064,17.6862,17.3203,12.8954,15.1367,17.4088,16.81,17.2117,16.81,14.0661,14.4396,16.2134,18.1325,18.1325,17.5375,17.0548,16.3927,15.3209,15.3724,13.4985,13.6573,11.1908,13.4353,13.5636,13.292,13.7691,15.6206,16.075,12.2864,13.3293,13.6594,14.6797,15.5355,15.0208,15.456,15.3924,15.4144,12.931,14.451,13.7553,12.0643,14.4577,17.0459,18.3311,17.7484,18.9032,18.6837,17.3833,17.4709,16.4149,15.0216,15.7627,12.8177,14.53,16.8511,15.8212,14.3522,14.208,14.0772,16.6868,17.431,16.64,16.233,17.0562,15.9865,16.9637,17.5039,18.7983,18.1628,18.8082,19.008,19.8544,19.9198,19.8724,19.0195,18.9656,16.4523,17.5388,19.023,20.6779,19.9257,20.0653,19.2712,20.1078,21.0765,20.9482,22.4018,21.8347,22.216,22.1545,23.1431,23.2608,24.8523,24.103,23.6076,25.7008,26.1124,25.2021,26.1934,27.4202,27.9535,29.5096,29.9759,30.0643,30.424,31.7599,30.5164,34.5768,34.4775,32.2075,33.368,31.4083,31.7674,31.9598,31.5409,31.1279,31.6957,32.403,33.0067,38.498,40.3897,33.9255,36.7173,37.3868,34.528,24.2273,23.8633,26.0676,19.9777,15.7914,16.8022,22.7064,21.0662,19.4364,24.096,25.439,23.694,24.9005,24.8334,29.0307,28.0827,29.2076,29.9825,33.3308,30.7785,28.4875,31.1058,28.9159,32.6189,35.7679,37.3526,39.9284,39.9637,40.741,42.6067,43.8198,43.0247,44.5653,40.5567,37.9826,31.8735,38.5282,37.0527,36.5616,40.8158,44.3965,44.2803,45.4206,44.196,45.4669,49.5059,50.9581,52.7565,56.7645,58.6125,58.2805,59.7783,59.5184,61.3202,63.9154,67.8185,66.5454,70.6179,69.9635,74.3736,77.7896,79.6772,82.2068,75.1736,84.5389,85.5262,87.4255,88.7252,89.671,90.942,94.8662,91.928,100.3251,103.1497,104.2244,101.1527,112.6301,112.5001,114.4049,119.2823,122.2375,126.4976,123.0278,116.2284,127.7404,133.0492,132.4851,124.8573,112.269,121.8297,123.6068,126.0467,122.931,122.4246,119.8834,118.8433,120.5169,131.3153,134.5118,142.5698,133.8063,133.0177,132.1186,128.0219,125.1235,122.1142,117.414,118.5597,125.5375,135.516,139.4112,137.0197,127.3497,118.6185,116.7774,119.489,129.9166,137.0866,143.582,149.1212,125.0312,135.8025,118.6883,135.5983,131.4815,128.6218,138.2857,128.8792,136.9135,126.1432,123.6919,130.2309,135.3307,134.3877,141.8751,133.6926,122.0545,91.758,109.8617,110.2519,117.75,124.0068,126.9505,125.9744,134.879,151.6543,147.5924,155.2247,176.2757,200.2553,206.209,222.0768,194.8732,190.1198,197.3003,183.2669,178.25,181.787,190.1475,183.8528,186.7877,182.6108,188.8406,198.488,176.2579,200.4292,196.0942,181.2337,199.8656,218.0697,207.0937,225.4384,226.8871,225.254,236.6768,228.4887,264.5992,250.1384,248.1143,235.6069,238.2673,255.4504,268.6093,269.623,258.1226,277.3745,250.9124,257.2291,246.4162,270.5874,269.2994,274.9656,313.3285,352.9862,324.1412,339.1031,327.8436,323.8461,301.5523,310.2213,300.9655,310.6469,316.6606,337.389,326.6987,333.537,337.9999,359.0979,380.2495,358.5334,378.453,368.9211,401.2455,407.8794,386.31,372.15],"v":[356400,1966200,2571000,182400,0,0,0,0,0,0,1983900,1258500,1897800,3352200,3138300,2301300,2379600,3144600,3097800,4172400,2922300,2096400,2617950,1881150,3007650,2648550,1601250,2399400,3202200,2346750,2865000,2574450,2163150,2623350,2511450,2314200,2220150,4258200,2697300,2280900,2149650,2265900,2927250,2361300,2367600,4056150,5651400,3420450,5264400,2662200,1841250,2280600,3583650,2119050,2579850,2038650,2199600,3894000,8498550,5350200,2857650,4672050,4272000,3742350,3785100,3365250,2248650,1776300,2122650,1895250,1925850,1755750,1831800,2664300,1713150,1566750,2543100,2960700,3231600,2091900,2818650,2635350,2149950,2107050,2196600,3621600,1909050,2921850,2149650,2217150,3666900,2394900,1797600,4147350,2924700,2400000,2200050,3228000,2195550,2006100,1822800,2866500,1914450,2317500,1440150,2148750,3994950,4284900,2800950,2309100,2332050,1610400,3530250,2905950,4155000,2348550,2408250,2514450,2312700,3157350,2428200,5684850,4454550,2113050,2595300,2365200,2260350,1527750,5647650,2833200,3375600,2896050,1825650,4751850,2469600,2430300,2745150,2640300,2784150,2096100,2442300,1807350,4806000,2016150,1407700,2821500,2859600,2725200,3032000,2934000,2751600,3054300,2845900,2753400,3389200,3151000,3240000,4065100,2824000,2802800,5337300,5797700,3618700,2905900,2550300,4817800,4726700,4134500,7421000,5047300,2856100,4131300,2728300,6568400,4632300,3850200,4425800,3195700,2628600,2621500,2766800,3370300,3935600,5869200,6845500,5042200,6676300,3976900,4812600,6515600,5281000,5272200,6961000,5485200,4080000,5063200,4526200,4580000,4822400,4220700,3961700,5840100,5939000,4646400,3948900,4197200,4431900,5558200,3484100,3683000,3835100,6186500,4591500,4393100,5812200,3944800,8418400,6787100,4288400,4725000,6742900,3842500,7022100,5650700,5349800,8543400,7825800,4500900,5927600,5910500,4287700,3413900,5850200,5194200,4773400,4909700,4420000,4309100,4650800,4686400,8583900,7710300,6889600,6971100,5171600,8648400,5227700,11240300,5634200,4373400,4812000,4423100,4845200,12013800,6765900,4443200,6223900,8309500,6582200,6732400,8175400,7052400,8219000,7018800,6979600,10808400,7111000,6663500,5149400,13625800,8868000,10474400,9819400,9156500,12299600,17531600,9370200,12925000,9888300,6715300,12841900,12670900,11551300,15226100,9927900,11631600,14137800,9399200,13582800,18537000,13540500,14301900,13547700,17140500,17448800,19259800,18910500,13560700,16090300,10758900,11503800,13325200,11420800,9236600,7767100,8872900,6911000,7428900,9795800,8779100,8459900,10705900,5567500,6310600,5870100,6229400,5261800,8450000,5512800,6212400,6107600,6804500,8185600,12772500,10596300,9151200,8918100,7985000,8001500,7605000,6469200,7672600,9069200,8613200,9528600,6702300,5409800,6173100,6134900,4602000,4975100,7386700,5777900,6433400,6192000,5548300,6179700,5513900,4551400,7311900,3794200,4643700,5732900,8346600,5696600,6193700,6496800,5073700,7824900,6179800,7227500,10246700,8647600,5801300,6108200,8250800,7862200,7452400,4806700,7516500,8233800,8508500,9559800,9052700,6743700,7366800,10602500,15681700,10210700,11193000,9546000,10908300,9386600,9025900,9009400,13249600,9444300,7383900,7132900,12575300,9362500,13219700,11997000,14132500,20526600,14854800,10186100,17640400,10106100,9935600,12806700,15175800,16775200,16746600,9773200,11922600,16209100,10983800,9658600,21426300,11630300,12354300,15284100,13797400,12259300,14870200,11021100,7449500,10741600,7607100,7177100,9158900,8557800,7538400,6383500,11744600,17273100,16982700,12244200,13307600,9738000,6933200,7011300,11769100,8284800,10074400,9226100,11946200,11861600,8236100,6538900,11517500,8673100,6409300,8021300,9424800,8008600,7044500,5844200,7366500,9579800,9507900,6965700,6585600,5836400,5682200,6743400,6905100,5462000,6044000,5446500,6376400,6969700,6541000,6589800,5784400,5693600,4361700,4610000,5677200,4223100,4964900,3898900,6455800,8457600,7197500,5290000,5438200,7480600,4645500,5764700,10135900,7374600,8190600,7500900,7598800,9120300,11239700,6177300,7076700,8013100,4893800,6606900,8583800,5226600,6383700,5636700,8010600,9400900,8603300,6884900,7061944,8344600,6104900,4038356]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-05-02","1974-12-11","1975-04-11","1975-08-04","1976-05-04","1976-10-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9,8.8333,5.0833,5.4167,4.9583,5.7083,5.4583,13,11.6667,13.9583,17.0417,19.625,18.1667,17,25.25,28.0833,26.3333,23.1667,25.4167,28.3333,23,23.25,24.1667,25.4167,23.9167,21.5833,22.1667,23.5833,18.5,21.3333,21.25,19.75,21,21.75,25,20.75,21.75,21,22.3333,26,25.4167,25.1667,26.8333,25,23.4167,22.1667,24.3333,25.6667,25.5,30.0833,31.0833,31.6667,32.375,35.875,38.5,39.625,46,43.625,45.625,36.4375,30.8125,34.5625,29,36.1875,32.375,26.75,26.0625,26.8125,23.375,27.5,29.12,24.21,22.15,33.6,34.02,29.65,22.98,28.15,24.93,28.55,27.6,32.28,32.24,33.75,27.62,34.38,32.05,34.35,36.11,37.56,38.6,40.49,44.62,47.81,48,50.79,49.84,48.08,50.97,51.31,52.24,39,25.02,28.75,34.59,42.74,43.66,40.94,46.74,57.12,60.42,62.49,43.89,51.74,60.79,62.35,72.09,80.72,82.71,89.83,99.98,109.28,113.88,118.66,120.98,136.85,146.88,160.65,151.11,168.79,156,158.03,151.18,171.78,168.67,158.75,149.15,174.58,147.12,159.7,184.9,143.14,158.13,165.64,157.75,170.4,104.01,139.87,147.82,171.72,230.02,225,210.5,216.93,206.78,197.55,203.99,230.18,245.94,286,253.14,287.45,295.43,263,289.47,342.18,334.79,310.87,344.12,344.55,364.63,399.98],"h":[9,9.875,5.0833,5.4167,4.9583,5.7083,5.4583,13.6667,14.125,17.5,19.9167,21.4167,19.5833,26.5833,29,31,28.25,28.0833,29.9167,28.3333,24.8333,25.8333,27.9167,26.6667,24.4167,22.8333,25.3333,24.3333,21.75,23,21.5,22.9167,22.25,26.6667,25.8333,22.1667,21.75,23.1667,26.1667,29.6667,27,29.5833,27.5833,25.5833,23.4167,24.5833,26.5,28.1667,31.5,31.6667,32.9167,32.625,38.25,42.375,41,46.3125,46.1875,45.8125,46.4375,37.5,36,36.75,37.4375,37.8125,32.5,27.6875,30.3125,32.4375,28.5,31,31.3,27.6,34.4,35.15,34.4,29.95,30.38,28.88,32.17,30.01,32.38,34.13,34.41,33.82,34.67,35.4,34.88,37.81,38.71,40.25,42.27,45.16,48.65,51.66,56.8,57.81,52.41,53.04,62.21,60.32,52.72,41.65,35.77,39.07,43.88,44.96,49.98,47.28,57.77,61.43,62.94,64.36,56.22,62.6,64.48,74.27,80.45,82.84,93.26,101.67,109.74,115.51,119.57,127.32,140.22,148.41,162.26,170.7,174.52,169.95,165.33,163.98,177.86,181.73,177.8,162.49,176.75,185.47,164.56,189.46,187.73,168.91,174,166.87,172.61,171.65,156.95,156.31,183.23,233.88,259.99,231.67,229.02,224.44,235.36,234.91,245.56,259.78,289.47,297.26,291,298.49,296.68,292.62,373.9,365.78,343.43,347.88,357.41,390.13,404.16,423.02],"l":[8.1667,8.25,3.4583,5.4167,4.9583,5.7083,5.4583,11.4167,11.2083,13.5833,15.25,16.9167,16.75,17,22,26,16.1667,21.75,24.4167,22,22.3333,22.4167,24.0833,21.6667,19.25,20.5833,21.5833,18.1667,17.5,18.25,19.1667,19.75,18.9167,21.5,19.4167,20.3333,18,20.3333,22.1667,25.3333,24.25,25,23.1667,22.1667,19.3333,20.6667,22.4167,25.3333,25.25,28.5,30,27.3333,31.875,34.25,35.25,39.1875,41.5,37.1875,34.375,25.5,28.875,27.625,28.5625,30.75,26.4375,20.875,24.375,21.8125,21,27.3125,24.15,21.62,21.15,30.75,28.5,22.18,20.71,22.6,24.7,27,27.42,30.47,31.91,27.15,27.62,31.01,30.57,33.59,34.86,37.12,37.09,36.38,44.08,46.46,46.92,45.03,44.58,37.88,50.31,48.63,27.7,20.51,24.65,26.03,33.42,39.31,40.17,39.23,46.1,54.4,55.14,44.11,41.74,50.18,56.88,58.85,70.96,76.6,79.88,89.7,94.53,96.24,108.82,117.36,111.28,129.14,145.28,147.98,146.52,133.09,147.5,146.08,145.17,162.24,152.49,140.83,146.47,145.67,141.63,155,135.29,141.5,150.75,143.12,150.01,90.72,94,128.66,142.15,165.88,211.87,206.26,201.07,197.75,190.08,192.25,201.8,227.22,226.68,252.42,249.84,259.54,258.53,252.98,284.38,322.25,289.81,308.52,320.8,342.34,355.52,369.89],"c":[9,8.9167,3.4583,5.4167,4.9583,5.7083,5.4583,11.6667,13.9583,17.0417,19.6667,17.8333,17.0833,25.4167,28.25,26.3333,23.1667,25.5833,28.25,22.8333,23.3333,24.3333,25.4167,23.9167,21.6667,22.1667,23.5833,18.5833,21.1667,21.25,19.8333,21,21.5833,25,20.75,21.75,20.9167,22.4167,26,25.5833,25.25,26.6667,24.8333,23.5,22.1667,24.3333,25.8333,25.3333,30.1667,31.1667,31.5833,32.125,35.625,38.75,39.375,46.0625,43.625,45.625,36.25,30.8125,34.8125,29,36.1875,32.5,26.5625,26.1875,26.6094,23.5625,27.875,29.12,24.16,22.33,33.66,34.05,29.69,22.98,28.11,24.76,29.03,27.65,32.24,32.34,33.55,27.56,34.36,31.79,34.3,36.12,37.56,38.12,40.42,44.55,47.64,48.1,50.51,49.54,48.24,50.85,52.01,52.66,39.38,25.1,28.74,34.76,42.26,43.34,40.91,46.51,56.58,60.06,62.48,44.4,50.62,60.97,62.25,71.87,78.99,82.7,89.38,99.5,109.52,113.48,118.52,121.08,136.74,147.06,159.25,150.94,171.43,156.99,157.82,151.96,171.27,168.67,158,149.01,174.3,147.54,160.72,183.6,145.29,156.52,165.64,156.54,169.4,108.82,138.51,147.13,171.14,230.74,223.43,208.95,215.38,205.48,197.03,201.35,228.49,246.89,288.19,255.06,288.84,296.22,261.39,289.71,339.48,337.01,311.18,346.53,344.6,363.22,403.735,372.15],"a":[4.0753,4.0376,1.566,2.4527,2.2452,2.5848,2.4716,5.2828,6.3205,7.7167,8.9053,8.0751,7.7355,11.509,12.7919,11.924,10.4901,11.5844,12.7919,10.3392,10.5656,11.0184,11.509,10.8298,9.8109,10.0373,10.6788,8.4147,9.5845,9.6222,8.9807,9.509,9.7732,11.3203,9.3958,9.8487,9.4713,10.1505,11.7731,11.5844,11.4335,12.075,11.2448,10.6411,10.0373,11.0184,11.7839,11.6334,13.939,14.4897,14.7664,15.1178,16.8633,18.4377,18.8317,22.1438,21.0732,22.1556,17.6862,15.1367,17.2117,14.4396,18.1325,16.3927,13.4985,13.4353,13.7691,12.2864,14.6797,15.456,12.931,12.0643,18.3311,18.6837,16.4149,12.8177,15.8212,14.0772,16.64,15.9865,18.7983,19.008,19.8724,16.4523,20.6779,19.2712,20.9482,22.216,23.2608,23.6076,25.2021,27.9535,30.0643,30.5164,32.2075,31.7674,31.1279,33.0067,33.9255,34.528,26.0676,16.8022,19.4364,23.694,29.0307,29.9825,28.4875,32.6189,39.9284,42.6067,44.5653,31.8735,36.5616,44.2803,45.4669,52.7565,58.2805,61.3202,66.5454,74.3736,82.2068,85.5262,89.671,91.928,104.2244,112.5001,122.2375,116.2284,132.4851,121.8297,122.931,118.8433,134.5118,133.0177,125.1235,118.5597,139.4112,118.6185,129.9166,149.1212,118.6883,128.6218,136.9135,130.2309,141.8751,91.758,117.75,125.9744,147.5924,200.2553,194.8732,183.2669,190.1475,182.6108,176.2579,181.2337,207.0937,225.254,264.5992,235.6069,268.6093,277.3745,246.4162,274.9656,324.1412,323.8461,300.9655,337.389,337.9999,358.5334,401.2455,372.15],"v":[2322600,2753400,0,0,0,0,0,5140200,8791800,8622000,9191100,7506750,6649200,8413950,7360950,7045800,9236400,7342800,8785050,14336250,6784050,8282550,8132250,16706400,12686400,9399000,5794200,5513400,5944200,8735400,7545900,6453600,8452500,8033700,8339850,7524750,7429650,6603750,5906400,11080800,6251550,10591200,7271250,7898250,12252450,7220850,10008600,8097300,9651750,8169600,6345750,8229850,8406300,8717600,8653600,9780200,9691900,14753700,10274000,16282200,12034700,13929000,11471700,8016900,13175100,18564000,15305100,17514200,14628400,13928600,14022500,14534300,14187300,11002200,15171100,18175400,15800500,17607500,19543900,18254300,13612100,15817800,13638800,17921100,21571000,19047700,21247900,14080300,23222900,21115600,21960200,22217400,24582900,27643200,29450300,39201400,29528600,37064100,36785600,37119800,46379400,48137000,51731000,38353000,33982600,23551000,26003800,24733300,18410100,19224600,19124500,31554400,26054300,22075700,25355000,21640700,16910000,18139700,18173700,16245000,15749800,19776100,17764200,21232200,24695600,22221200,19775600,26302100,23163200,36494900,31647300,27421900,30077800,29070700,39349200,45567500,37682100,44757700,38442400,36851500,45410900,41340800,33340800,25525800,25255100,35401200,42534500,23682500,30128300,33033900,26292500,23103700,24477900,22790500,23059200,18262000,18411100,18792600,18915200,14665300,14865200,18812300,17925700,17890800,25701100,24220000,24493700,19513800,20194100,23048200,22550144,18487856]},"y":{"lastKey":"2026-01-01","t":["1973-05-02","1974-12-11","1975-08-04","1976-10-28","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9,5.0833,5.4167,5.7083,13,13.9583,17,23.1667,23.25,21.5833,21.3333,21.75,21,25.1667,22.1667,30.0833,35.875,43.625,34.5625,26.75,27.5,33.6,28.15,32.28,34.38,37.56,47.81,48.08,39,42.74,57.12,51.74,80.72,109.28,136.85,168.79,171.78,174.58,143.14,170.4,171.72,216.93,230.18,287.45,342.18,344.55],"h":[9.875,5.0833,5.4167,5.7083,14.125,21.4167,31,29.9167,27.9167,25.3333,23,26.6667,29.6667,29.5833,31.5,38.25,46.3125,46.4375,37.8125,32.4375,34.4,35.15,32.38,34.67,38.71,48.65,57.81,62.21,43.88,57.77,64.36,80.45,109.74,140.22,174.52,177.86,181.73,189.46,174,183.23,259.99,245.56,297.26,373.9,365.78,423.02],"l":[8.1667,3.4583,4.9583,5.4583,11.2083,13.5833,16.1667,21.75,19.25,17.5,18.25,18,20.3333,19.3333,20.6667,27.3333,34.25,25.5,26.4375,20.875,21.15,20.71,22.6,27.15,30.57,36.38,44.58,27.7,20.51,39.23,41.74,50.18,76.6,96.24,129.14,133.09,140.83,135.29,141.5,90.72,165.88,190.08,226.68,252.98,289.81,342.34],"c":[8.9167,3.4583,4.9583,5.4583,13.9583,17.0833,23.1667,23.3333,21.6667,21.1667,21.5833,20.9167,25.25,22.1667,30.1667,35.625,43.625,34.8125,26.5625,27.875,33.66,28.11,32.24,34.36,37.56,47.64,48.24,39.38,42.26,56.58,50.62,78.99,109.52,136.74,171.43,171.27,174.3,145.29,169.4,171.14,215.38,228.49,288.84,339.48,344.6,372.15],"a":[4.0376,1.566,2.2452,2.4716,6.3205,7.7355,10.4901,10.5656,9.8109,9.5845,9.7732,9.4713,11.4335,10.0373,13.939,16.8633,21.0732,17.2117,13.4985,14.6797,18.3311,15.8212,18.7983,20.6779,23.2608,30.0643,31.1279,26.0676,29.0307,39.9284,36.5616,58.2805,82.2068,104.2244,132.4851,134.5118,139.4112,118.6883,141.8751,147.5924,190.1475,207.0937,268.6093,324.1412,337.9999,372.15],"v":[5076000,0,0,0,13932000,31969050,32057100,37248150,45807600,26650800,31187400,31327950,29842500,38013150,34978500,31151500,36843300,53344600,46592700,66011700,56672700,60149200,69017800,68948700,77598800,89876100,125823500,157348900,172203600,92698200,95957800,85981400,68308200,83468100,91462100,125641900,151669500,165462500,125462500,131746500,106908000,82522800,67238300,80329900,88421600,64086200]}},"actions":[{"t":"1979-05-14","kind":"split","label":"S","title":"1979-05-14 · 2:1 split"},{"t":"1986-07-28","kind":"split","label":"S","title":"1986-07-28 · 2:1 split"},{"t":"1995-05-15","kind":"dividend","label":"D","title":"1995-05-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1995-08-17","kind":"dividend","label":"D","title":"1995-08-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1995-11-16","kind":"dividend","label":"D","title":"1995-11-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-02-15","kind":"dividend","label":"D","title":"1996-02-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-05-16","kind":"dividend","label":"D","title":"1996-05-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1996-08-16","kind":"dividend","label":"D","title":"1996-08-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"split","label":"S","title":"1996-09-11 · 1.50:1 split"},{"t":"1996-11-15","kind":"dividend","label":"D","title":"1996-11-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-02-13","kind":"dividend","label":"D","title":"1997-02-13 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-05-16","kind":"dividend","label":"D","title":"1997-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1997-11-17","kind":"dividend","label":"D","title":"1997-11-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-05-18","kind":"dividend","label":"D","title":"1998-05-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"1998-08-18","kind":"dividend","label":"D","title":"1998-08-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1998-11-17","kind":"dividend","label":"D","title":"1998-11-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-02-12","kind":"dividend","label":"D","title":"1999-02-12 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-05-18","kind":"dividend","label":"D","title":"1999-05-18 · $0.2200 dividend (ex-date, current split terms)"},{"t":"1999-08-18","kind":"dividend","label":"D","title":"1999-08-18 · $0.2300 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-02-16","kind":"dividend","label":"D","title":"2000-02-16 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-05-17","kind":"dividend","label":"D","title":"2000-05-17 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2000-08-17","kind":"dividend","label":"D","title":"2000-08-17 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2000-11-16","kind":"dividend","label":"D","title":"2000-11-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-02-14","kind":"dividend","label":"D","title":"2001-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-05-16","kind":"dividend","label":"D","title":"2001-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-08-16","kind":"dividend","label":"D","title":"2001-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2001-11-15","kind":"dividend","label":"D","title":"2001-11-15 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-05-16","kind":"dividend","label":"D","title":"2002-05-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-08-16","kind":"dividend","label":"D","title":"2002-08-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2002-11-15","kind":"dividend","label":"D","title":"2002-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-05-16","kind":"dividend","label":"D","title":"2003-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-08-18","kind":"dividend","label":"D","title":"2003-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2003-11-17","kind":"dividend","label":"D","title":"2003-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-02-13","kind":"dividend","label":"D","title":"2004-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-05-18","kind":"dividend","label":"D","title":"2004-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-02-15","kind":"dividend","label":"D","title":"2005-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-17","kind":"dividend","label":"D","title":"2006-05-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-08-17","kind":"dividend","label":"D","title":"2006-08-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-11-16","kind":"dividend","label":"D","title":"2006-11-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-08-16","kind":"dividend","label":"D","title":"2007-08-16 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-11-15","kind":"dividend","label":"D","title":"2007-11-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-02-21","kind":"dividend","label":"D","title":"2008-02-21 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-02-19","kind":"dividend","label":"D","title":"2009-02-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-05-14","kind":"dividend","label":"D","title":"2009-05-14 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2009-11-12","kind":"dividend","label":"D","title":"2009-11-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-02-23","kind":"dividend","label":"D","title":"2010-02-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-05-18","kind":"dividend","label":"D","title":"2010-05-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2010-11-17","kind":"dividend","label":"D","title":"2010-11-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-02-22","kind":"dividend","label":"D","title":"2011-02-22 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-05-18","kind":"dividend","label":"D","title":"2011-05-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-08-18","kind":"dividend","label":"D","title":"2011-08-18 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2011-11-16","kind":"dividend","label":"D","title":"2011-11-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-08-16","kind":"dividend","label":"D","title":"2012-08-16 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2012-11-15","kind":"dividend","label":"D","title":"2012-11-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-02-26","kind":"dividend","label":"D","title":"2013-02-26 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-08-21","kind":"dividend","label":"D","title":"2013-08-21 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2013-11-20","kind":"dividend","label":"D","title":"2013-11-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-08-21","kind":"dividend","label":"D","title":"2014-08-21 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-11-20","kind":"dividend","label":"D","title":"2014-11-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-08-21","kind":"dividend","label":"D","title":"2015-08-21 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2015-11-20","kind":"dividend","label":"D","title":"2015-11-20 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-05-18","kind":"dividend","label":"D","title":"2016-05-18 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.6100 dividend (ex-date, current split terms)"},{"t":"2016-11-16","kind":"dividend","label":"D","title":"2016-11-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.8200 dividend (ex-date, current split terms)"},{"t":"2018-11-19","kind":"dividend","label":"D","title":"2018-11-19 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-02-22","kind":"dividend","label":"D","title":"2019-02-22 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-05-20","kind":"dividend","label":"D","title":"2019-05-20 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-02-21","kind":"dividend","label":"D","title":"2020-02-21 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $1.08 dividend (ex-date, current split terms)"},{"t":"2020-11-19","kind":"dividend","label":"D","title":"2020-11-19 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-02-22","kind":"dividend","label":"D","title":"2021-02-22 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-05-20","kind":"dividend","label":"D","title":"2021-05-20 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $1.23 dividend (ex-date, current split terms)"},{"t":"2021-11-18","kind":"dividend","label":"D","title":"2021-11-18 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-02-22","kind":"dividend","label":"D","title":"2022-02-22 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-05-19","kind":"dividend","label":"D","title":"2022-05-19 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $1.42 dividend (ex-date, current split terms)"},{"t":"2022-11-18","kind":"dividend","label":"D","title":"2022-11-18 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-05-18","kind":"dividend","label":"D","title":"2023-05-18 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $1.62 dividend (ex-date, current split terms)"},{"t":"2023-11-20","kind":"dividend","label":"D","title":"2023-11-20 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $1.86 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $2.14 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $2.14 dividend (ex-date, current split terms)"},{"t":"2025-05-20","kind":"dividend","label":"D","title":"2025-05-20 · $2.14 dividend (ex-date, current split terms)"},{"t":"2025-08-19","kind":"dividend","label":"D","title":"2025-08-19 · $2.14 dividend (ex-date, current split terms)"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $2.44 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"dividend","label":"D","title":"2026-02-24 · $2.44 dividend (ex-date, current split terms)"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $2.44 dividend (ex-date, current split terms)"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $2.44 dividend (ex-date, current split terms)"}]}