{"ticker":"SN","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[106.66,107.93,110,109.1,108.3,109.41,108.58,108.1,107.41,107.42,108.13,105.57,106.43,108.79,108.8,111.16,110.23,110.39,110,110.74,110.22,100.62,94.01,89.85,91.63,89.16,91.6,97.89,105.42,104.51,102.94,102.41,100.32,100.64,98.62,98.58,94.66,100,99.25,102.14,99.9,98.8,100.28,98.37,99.91,102.77,103.225,101.56,98.96,100.62,101.51,101.25,100.94,100.87,100.39,95.78,93.46,95.35,95.71,97.11,97.73,96.28,96.34,97.56,97.36,100.8,102.76,101.86,101.8,106.62,104.73,109.37,109.34,109.42,110.96,110.61,111.37,112,108.94,111.85,111.79,112.92,113.81,107.9,108.35,111.97,112.36,114.98,114.6,110.5,107.15,120.23,113.87,110.51,108.99,111.64,112.29,103.68,102.76,106.065,106.9,103.4,105.7,97.5,95.02,93.36,90.29,87.565,87.39,91.89,90.16,87.5,87,88.93,86.56,90.29,88.32,90.48,92.65,92.55,89.17,85.31,82.15,82.85,82.14,77.065,63.09,66.09,72.63,64.925,74.99,72.57,75.7,74.45,73.7,74.03,72.88,72.84,79.87,77.85,79.22,79.78,79.59,78.91,80.97,81.06,83.42,80.55,80.62,89.4,93.5,100.01,100.15,102.48,100.33,100.7,100.64,100.88,99.24,97.31,92.92,96.04,94.97,94,92.58,92,92.05,92.06,87.5,88.38,88.45,88.17,89.78,89.25,86.77,83.75,85.83,85.81,90.5,89.59,93.63,94.54,94.01,94.98,96.82,98.89,99.06,107.44,105.78,106.71,107.7,109.3,109.02,111.58,111.65,111.68,112.52,115.19,116.05,114.59,118,119.02,120.09,121.81,119.99,119.26,116.85,112.97,114.01,117.22,115.45,127.235,115.23,116.09,117.16,117.34,119.53,119.18,118.96,119.9,119.5,115.125,116.18,116.91,116.24,118.39,117.425,116.53,115.11,117.22,118.45,121.19,118,115.07,115.05,116.45,115.5,114.36,113.85,112.8,115.05,116.99,114.51,110.915,109.27,106.81,106.52,107.35,104.31,102.52,100.11,101.36,97.69,94.56,92.25,92.36,92.86,89.48,88.15,91.91,95.66,93.58,93.93,92.95,92.9,91.75,97.48,98,96.78,96.31,95,88.53,85.78,85.49,84.38,93.93,92.18,94.25,94.53,93.055,93.65,89.8,88.35,84.57,85.66,89.53,85.96,87.15,88.4,93.51,96.38,95.99,101.66,101.87,107.24,106.29,108.75,108.25,110.73,113,114.43,114.67,113.84,113.9,114,114.42,114.75,117.23,113.6,113.24,113.63,113.15,113.42,112.14,113.24,110.9,118.15,116.58,123.34,121,124.45,124.65,125.21,126.5,125.07,123.93,124.37,124.05,123.74,123.54,122.88,120,118.2,118.61,119.6,120.1,115.28,113.87,116.22,119.99,114,126.52,129.58,131.86,130.73,127.05,126.84,129.86,123.93,130,129.06,124,119.76,117.51,116.28,113.68,110.59,108.88,111.81,111.96,108.53,102.3,101.68,104.87,104.33,100.97,103.26,101.6,100.81,110.22,105.78,102.71,102.35,99.94,107.69,103.09,104.72,107.48,113.44,110.79,115.63,113,116.66,116.27,115.76,115.89,118.15,121.98,119.85,117.01,115,115.99,116.52,113.7,113.81,115.71,114.37,117,112.02,115.77,115,111.08,107.03,108.16,107.12,105.23,104.69,106.16,102.5,105.54,111.89,114.99,117.43,116.54,118.69,120.59,122.7,121.56,120.05,123.35,119.8,120.81,127.88,129.79,137,138.09,133.41,136.43,137.52,141.76,136.75,136.91,141.97,141.43,144.93,146.18,151.07,151,153.21,149.18,147.38,148.64,149,152,152.7,151.02,149.23,153.38,156.19,153.82,147.18,143.82,145.65,151.16,153.195,157.4,159.97,164.37,163.92,162.5,169.3,184.14,181.73,185.6,188,188.97,186.6,187.52,183.35,181.51,183.6,180,179.99,181.3,185,184.49,188,193.63,189.79,189.99,175.45,176.5,174.19,174.41,172.67,168.55,165.01,160.08,169.44,168.88,173.02,167.06,167.71,170,169.29,168.45,175.37,175.64,184.05,184.52,178.1,183.57],"h":[107.94,109.41,110.96,109.88,110.24,110.29,109.13,108.67,107.73,109.07,108.59,106.38,109.68,110.18,110.67,112.65,110.35,110.79,111.8,111.75,112.93,100.65,96.95,92,94.63,92.63,96.73,104.42,105.75,104.96,103.43,102.56,101.39,100.94,100.646,98.615,100.67,100.095,103.68,102.245,99.95,100.83,102.7,99.97,106.59,104.46,104.22,102.63,101.895,103.36,102.44,102.95,103.18,103.56,100.885,97.88,97.67,96.875,98,99.62,98.825,96.845,97.7,98.35,98.86,103.48,103.78,102.48,108.38,108.6,108.01,110.715,110.17,110.28,112,111.65,112.69,112.74,112.24,113.25,112.3,113.98,115.2,111.25,111.86,112.87,114.19,115.874,115.98,111.07,111.52,123,115.43,110.855,112.4,112.337,113.88,105.19,105.52,109.31,107.29,105.35,106.16,98.02,96.6,95,90.99,87.99,89.97,92.81,91,88.77,90.29,89.345,90.57,92.79,89.45,93.27,93.633,92.64,89.795,85.725,83.6,84.7,89.69,77.24,75.32,75.1,74.06,81.65,75.88,74.99,77.93,75.565,74.46,74.705,73.14,75.66,81.098,79.96,80.18,81.32,81.765,80.81,81.77,85.13,83.66,81.71,81.52,93.38,93.5,104.97,103.85,103.31,101.02,102.5,102.185,101.52,100.05,97.35,95.35,96.447,95.06,95.3,93.63,92.625,93.45,92.385,89.36,89,88.67,89.56,90.89,89.94,87.46,87.94,87.54,91.52,91.73,91.78,94.82,95.53,95.19,97.295,99.64,100.88,106.58,108.38,106.86,107.19,109.65,111.87,111.57,112.5,112.9,111.91,115.5,115.39,116.19,118.35,121.05,119.547,120.7,121.82,120.6,119.26,117.67,114.04,116.57,118.25,115.865,128.51,117.47,117.71,118.34,121.48,120.14,119.755,119.9,120.22,120.34,116.2,118.27,117.37,118.6,120.61,118.07,117.34,117.91,120.535,121.46,122.98,118,115.34,117.45,117.535,115.518,116.11,114.49,115.805,117.04,117.055,114.585,112.97,109.795,107.18,107.18,107.75,105.68,103.21,101.21,102.01,97.87,94.56,93.25,92.85,92.927,91.2,91.88,95.01,96.6,95.33,95,93.72,93.065,98.52,97.9,98.47,97.74,97.665,95,88.74,86.31,86.06,88.835,101.59,93.392,97.57,96.81,95.2,94.61,91.28,89.3,85.2,88.17,90.53,89.87,89.09,95.67,96.92,97.94,101.88,103.92,108.24,107.43,108.6,110.73,112.41,113.47,115.34,114.983,114.67,115.38,115.11,115,115.7,118.375,117.23,113.99,114.41,114.65,114.25,113.88,114.27,113.808,118.74,118.88,123.94,124.75,125.38,129.19,127.74,127.505,128.205,126.28,126.23,126.07,124.99,124.1,124.21,123.56,121,119.703,119.93,122.32,120.88,117.13,117.58,120.78,121.2,130.205,130.84,132.47,133.99,132.8,127.89,131.56,131.52,129.845,130,130.09,124.45,123.5,117.52,116.28,116.11,111.685,111.775,114.72,112.04,109.33,104.46,105.25,108.108,106.57,102.485,103.26,106.57,109.5,112.57,108.11,103.335,102.35,106.2,110.01,108.43,109.8,108.425,116.39,116.26,116.3,115.48,118.9,116.5,116.55,123.545,121.74,124.41,120.42,117.62,116.85,118.295,117.83,114.665,116.72,117.08,116.416,121.28,117.92,116.84,115.02,111.08,108.97,108.52,108.82,107.87,107.26,106.305,107.3,112.5,112.81,117.975,121.71,120.735,123.56,122.68,123.32,123.12,123.94,123.93,121.45,131.77,133.4,136.61,138,139.5,139,139.58,141.81,141.76,137.603,142,145.885,145.415,146.44,152.46,152.55,154.035,154,151.915,148.21,150.33,153.49,154.29,152.707,153.075,154.43,156.865,156.37,154.52,148.41,147.88,149.44,154.26,159.99,163.73,163.925,164.37,164.7,169.69,182.85,187.04,187.63,187.506,191.22,190,190.21,190.28,186.32,185.91,183.72,181.57,182.89,184.091,185,189.8,194.07,194.54,193.37,191.499,175.853,177.185,176.21,182.225,174.7,169.16,165.895,170.17,170.979,174.79,173.985,168.25,169.05,172.149,170.58,177.06,181.085,184.63,184.69,185,181.56,183.57],"l":[104.53,107.16,108.28,107.9,107.84,108.77,108.01,107,104.78,107.25,104.91,104,106.22,108.29,108.57,107.95,107.69,108.72,109.5,110.1,110.17,90.2,89.1,89.616,91.63,85.95,91.465,97.58,101.47,100.48,101.1,100.03,100,98.1,98.34,94.33,92.37,96.32,99.25,98.47,97.45,98.39,98.3,98.34,99.395,100.74,99.16,98.05,98.96,99.67,100.56,99.1,99.72,99.98,94.19,94.54,92.88,94.5,95.71,96.2,96.07,94.52,95.755,95.915,96.63,100.54,100.66,99.7,100.77,103.78,103.28,106.46,108.16,108.14,106.7,109.26,109.53,110.21,107.765,111,110.63,111.4,111.63,105.4,108.35,110.58,112,113.82,109.23,108.42,106.79,102.5,108.766,107.46,108.255,108.79,102.88,102.235,101.74,105.3,103.36,101.83,98.94,94.17,94.97,90.25,83.65,85.1,85.5,88.92,86.64,86.8,85.65,86.07,86.53,88.98,86.79,89.1,90.59,88.88,84.64,83.05,80.54,81.71,82.14,66.35,60.5,64,64.37,64.319,70.315,70.203,73.25,74.24,72.07,73.15,69.19,72.645,76.825,77.44,77.69,78.5,79.57,76.45,79.04,80.89,82.28,78.82,79.335,87.325,90.07,96.62,99.5,100.491,98.8,100.575,100,99.89,96.85,94.88,92.55,94.53,92.62,93.625,91.38,89.445,91.445,87.84,85.15,86.73,86.91,87.345,88.23,86.97,80.69,83.45,85.12,85.515,88.79,88.63,92.01,92.76,93.31,93.74,95.759,98.135,98.06,106.18,104.47,104.65,106.68,108.845,109.02,109.12,109.162,108.93,111.29,113.415,114.5,114.28,117.87,117.8,117.94,119.59,117.855,116.14,115.28,110.59,113.11,114.43,112.47,112.78,113.61,114.61,115.95,116.605,118.61,117.61,118.205,118.585,117.42,113.215,115.35,115.8,115,118.175,113.59,114.76,114.171,116.98,118.02,116.84,114.76,113.6,114.972,115.52,113.89,113.15,111.12,112.28,114.74,114.58,109.2,109.53,106.94,104.92,105.495,105.65,97.66,99.98,98.57,97.35,93.44,90.11,90.185,88.85,88.3,89.075,87.895,91.91,93.06,93.54,91.78,91.23,89.94,91.55,95.9,96.305,95.014,94.9,87.22,84.82,83.635,83.44,83.12,89.89,88.8,93.88,91.26,92.385,91.2,87.86,84.14,83.21,84.992,85.01,85.116,86.455,87.895,93.51,95.67,94.94,100.888,101.87,104.25,106.29,107.27,107.82,108.68,113,111.66,111.9,112.345,112.03,112.67,113.06,114.524,112.72,111.725,112.475,112.9,112.45,111.38,111.73,110.16,109.35,116.07,116.01,117.51,118.45,124.01,123.135,123.9,126.38,121.381,122.73,123.72,122.01,122.01,120.73,119.75,116.57,116.25,116.765,117.45,112.585,112.6,113.87,116.055,116.13,113.7,124.34,126.12,127.04,127.31,125.31,126.84,123.155,123.5,124.945,125.31,118.91,117.55,112.75,114.1,112.575,108.53,106.18,109.45,108.53,101.42,99.375,101.515,104.86,102.06,100.01,96.86,101.6,100.81,105.61,103.01,100.23,97.07,99.94,106.36,99.14,104.72,103.705,110.65,110.66,113.96,111.22,115.7,110.92,113.21,115.89,118.07,118.09,116.37,112.71,114.29,113.5,113.76,111.775,112.77,114.108,112.52,116.29,108.2,111.68,110.53,106.64,104.74,102.83,104.83,104.405,103.935,101.68,100.095,104.97,110.6,113.06,116.26,114.82,118.69,119.58,121.275,118.37,119.4,119.55,116.8,120.795,126.573,129.315,132.61,132.96,133.35,133.241,135.5,136.78,134.4,136.63,140.55,140.836,142.725,145.26,150,149.84,148.14,148.105,143.26,145.19,149,149.065,148.305,149.861,149.23,152.723,150.83,147.48,143.34,141.88,144.84,151.16,153.195,156.91,158.51,161.52,158.67,161.66,166.66,178.06,179.18,182.97,183.481,182.92,184.34,182.78,181.58,179,179.46,177.515,179.66,180.65,182.04,183.515,187.25,191.03,189.5,174.265,170.1,172.48,172.71,174.2,168.26,160.49,157.01,158.82,164.656,167.51,165.505,164.04,165.26,167.16,165.3,167.363,174.445,175.025,179.92,179.803,177.48,180.2422],"c":[107.57,109.05,109.72,108.31,109.62,109.27,108.2,107.3,107.65,107.93,105.12,106.07,108.95,109.86,109.48,109.53,107.79,109.32,111.13,110.49,110.92,92.21,89.12,91.25,94,92.1,95.95,104.29,104.27,101.71,102.11,101.3,100.88,99.46,98.88,95.22,100.44,98.34,102.71,99.27,98.07,100.55,98.33,98.87,105.45,101.67,100.87,100.21,99.43,101.63,101.04,99.67,101.66,100.89,94.92,95.18,95.32,95.97,97.9,98.54,97.25,95.73,97.36,97.06,98.56,102.66,102.45,102.22,108.07,104.33,105.76,107.22,108.86,109.32,110.03,111.65,111.48,110.62,111.54,111.97,111.78,113.72,111.81,109,111.47,111.78,114.12,113.83,110.29,108.84,110.65,114.44,110.31,110.08,112.15,110.86,102.89,102.7,104.67,105.93,103.44,105.09,99.31,94.45,96.31,90.91,90.65,86.65,89.07,91.11,86.96,88.27,90.02,86.83,90.26,89.4,87.95,92.1,91.58,89.77,85.36,84.02,83.41,84.2,88.43,69.49,70.09,70.24,65.64,78.75,72.81,73.53,74.49,74.68,73.66,74.2,71.78,74.47,77.26,79.28,79.78,80.1,81.41,80.5,79.81,84.14,82.53,80.08,81.19,91.63,92.25,98.99,102.34,101.11,100.69,102.08,101.15,100.59,97.29,95.37,94.36,94.78,92.71,94.36,91.93,92.3,92.32,87.91,87.27,87.25,87.86,89.48,89.56,87.93,82.13,87.13,85.69,89.16,90.8,91.75,94.43,93.37,94.11,96.5,98.99,99.26,106.36,107.24,105.94,105.55,108.75,111.19,110.99,111.45,110.7,110.51,114.96,115.06,114.81,117.15,119.46,118.33,120.34,120.01,118.55,116.99,116.1,112.32,116.27,115.45,114.16,115.2,116.06,114.86,116.78,120.99,119.3,118.96,119.32,119.34,119.59,115.82,116.92,115.8,118.55,120.29,116.25,116.96,116.71,117.99,121.22,117.18,114.8,115.28,116.04,115.54,113.93,114.5,113.01,113.95,116.95,114.96,109.8,109.66,107.64,106.07,105.9,106.22,103.15,100.34,101.13,98.09,94.35,91.78,91.66,89.3,88.37,89.2,91.38,94.82,93.93,93.92,92.81,93.45,91.24,96.82,96.66,96.75,97.16,95.51,87.59,85.5,85.3,84.69,86.39,91.9,92.44,94.78,92.18,93.94,91.29,88.04,84.64,84.57,87.39,85.11,87.51,88.01,93.31,96.16,97.57,101.39,101.43,107.44,106.36,108.34,109.14,110.14,113.27,114.2,112.67,113.62,113.87,112.95,114.01,115.26,117.03,113.57,112.88,114,113.32,113.69,111.9,113.85,110.96,117.22,117.84,122.94,120.49,123.68,126.22,123.88,126.17,127.06,122.78,123.16,123.97,123.44,123.22,122.64,119.84,119.35,118.2,119.49,119.43,116.18,113.21,116.72,119.55,118.64,125.31,129.02,131.06,131.45,127.73,127.32,130.64,124.04,128.11,128.9,126.88,122.87,120.59,115.74,114.86,114,111.1,111.36,112.44,110.16,101.68,100.04,102.95,105.27,102.66,101.93,98.05,105.16,108.45,107.49,104.28,102.11,97.62,105.9,106.49,104.38,108.48,104.15,111.91,114.96,115.07,115.37,116.63,115.51,114.88,119.6,121.66,118.17,117.3,114.69,115.74,116.77,114.58,113.13,115.53,114.65,114.8,117.41,115.49,113.12,111.67,107.49,108.41,102.94,106.7,105.63,106.41,101.99,107.15,112.21,112.03,116.21,116.95,119.48,121.89,122.66,122.28,121.26,123.47,119.82,118.28,128.48,128.22,135.59,133.8,133.09,136.28,133.56,140.84,138.56,134.9,140.19,142.85,145.1,146.38,152.27,151.84,151.47,148.92,150.94,146.49,148.81,152.65,149.79,149.89,150.05,154.21,154.53,152.83,147.82,147.11,145.83,148.6,153.19,159.84,159.22,163.33,161.77,160.57,168.19,182.11,179.93,185.52,186.17,187.68,186.13,188.59,185.1,183.62,182.82,181.24,179.98,180.76,182.99,183.8,188.55,192.86,191.23,192.49,174.92,175.25,175.21,173.38,175.13,169.3,162.58,160.8,169.62,167.09,170.68,166.16,165.75,167.5,169.01,168.49,176.94,177.74,181.99,182.44,180.12,179.78,182.57],"a":[107.57,109.05,109.72,108.31,109.62,109.27,108.2,107.3,107.65,107.93,105.12,106.07,108.95,109.86,109.48,109.53,107.79,109.32,111.13,110.49,110.92,92.21,89.12,91.25,94,92.1,95.95,104.29,104.27,101.71,102.11,101.3,100.88,99.46,98.88,95.22,100.44,98.34,102.71,99.27,98.07,100.55,98.33,98.87,105.45,101.67,100.87,100.21,99.43,101.63,101.04,99.67,101.66,100.89,94.92,95.18,95.32,95.97,97.9,98.54,97.25,95.73,97.36,97.06,98.56,102.66,102.45,102.22,108.07,104.33,105.76,107.22,108.86,109.32,110.03,111.65,111.48,110.62,111.54,111.97,111.78,113.72,111.81,109,111.47,111.78,114.12,113.83,110.29,108.84,110.65,114.44,110.31,110.08,112.15,110.86,102.89,102.7,104.67,105.93,103.44,105.09,99.31,94.45,96.31,90.91,90.65,86.65,89.07,91.11,86.96,88.27,90.02,86.83,90.26,89.4,87.95,92.1,91.58,89.77,85.36,84.02,83.41,84.2,88.43,69.49,70.09,70.24,65.64,78.75,72.81,73.53,74.49,74.68,73.66,74.2,71.78,74.47,77.26,79.28,79.78,80.1,81.41,80.5,79.81,84.14,82.53,80.08,81.19,91.63,92.25,98.99,102.34,101.11,100.69,102.08,101.15,100.59,97.29,95.37,94.36,94.78,92.71,94.36,91.93,92.3,92.32,87.91,87.27,87.25,87.86,89.48,89.56,87.93,82.13,87.13,85.69,89.16,90.8,91.75,94.43,93.37,94.11,96.5,98.99,99.26,106.36,107.24,105.94,105.55,108.75,111.19,110.99,111.45,110.7,110.51,114.96,115.06,114.81,117.15,119.46,118.33,120.34,120.01,118.55,116.99,116.1,112.32,116.27,115.45,114.16,115.2,116.06,114.86,116.78,120.99,119.3,118.96,119.32,119.34,119.59,115.82,116.92,115.8,118.55,120.29,116.25,116.96,116.71,117.99,121.22,117.18,114.8,115.28,116.04,115.54,113.93,114.5,113.01,113.95,116.95,114.96,109.8,109.66,107.64,106.07,105.9,106.22,103.15,100.34,101.13,98.09,94.35,91.78,91.66,89.3,88.37,89.2,91.38,94.82,93.93,93.92,92.81,93.45,91.24,96.82,96.66,96.75,97.16,95.51,87.59,85.5,85.3,84.69,86.39,91.9,92.44,94.78,92.18,93.94,91.29,88.04,84.64,84.57,87.39,85.11,87.51,88.01,93.31,96.16,97.57,101.39,101.43,107.44,106.36,108.34,109.14,110.14,113.27,114.2,112.67,113.62,113.87,112.95,114.01,115.26,117.03,113.57,112.88,114,113.32,113.69,111.9,113.85,110.96,117.22,117.84,122.94,120.49,123.68,126.22,123.88,126.17,127.06,122.78,123.16,123.97,123.44,123.22,122.64,119.84,119.35,118.2,119.49,119.43,116.18,113.21,116.72,119.55,118.64,125.31,129.02,131.06,131.45,127.73,127.32,130.64,124.04,128.11,128.9,126.88,122.87,120.59,115.74,114.86,114,111.1,111.36,112.44,110.16,101.68,100.04,102.95,105.27,102.66,101.93,98.05,105.16,108.45,107.49,104.28,102.11,97.62,105.9,106.49,104.38,108.48,104.15,111.91,114.96,115.07,115.37,116.63,115.51,114.88,119.6,121.66,118.17,117.3,114.69,115.74,116.77,114.58,113.13,115.53,114.65,114.8,117.41,115.49,113.12,111.67,107.49,108.41,102.94,106.7,105.63,106.41,101.99,107.15,112.21,112.03,116.21,116.95,119.48,121.89,122.66,122.28,121.26,123.47,119.82,118.28,128.48,128.22,135.59,133.8,133.09,136.28,133.56,140.84,138.56,134.9,140.19,142.85,145.1,146.38,152.27,151.84,151.47,148.92,150.94,146.49,148.81,152.65,149.79,149.89,150.05,154.21,154.53,152.83,147.82,147.11,145.83,148.6,153.19,159.84,159.22,163.33,161.77,160.57,168.19,182.11,179.93,185.52,186.17,187.68,186.13,188.59,185.1,183.62,182.82,181.24,179.98,180.76,182.99,183.8,188.55,192.86,191.23,192.49,174.92,175.25,175.21,173.38,175.13,169.3,162.58,160.8,169.62,167.09,170.68,166.16,165.75,167.5,169.01,168.49,176.94,177.74,181.99,182.44,180.12,179.78,182.57],"v":[1071600,1078600,767400,478800,746500,850300,586100,1362700,1619400,874800,1398900,1279000,1317500,868600,763400,1138100,630200,917200,992200,783100,1803900,7576800,4760200,2449800,2158300,4648500,2875300,2944800,2384600,1323800,1283000,789600,956400,1415200,950800,2241000,2182100,1810200,1447100,989300,907100,325200,874500,628600,1918100,2000100,1098200,1082200,846000,818700,778400,634000,876900,623000,2098300,977900,1621000,596600,351500,480900,522300,653800,688900,557300,654000,1429500,614400,669000,1708300,1315200,1147200,962300,977200,569500,922300,825000,932900,714500,1032100,831700,693100,868600,730900,1068200,646900,704000,934400,959700,1540100,1695200,2931800,4893200,1578200,1129200,874800,1021300,1832000,1164800,839000,1146500,918700,768200,1087900,1719200,1282000,1049900,2686600,2235900,2149900,1826200,1859500,1563200,1412300,876500,1390400,1615500,1396900,1937500,907000,1110300,2594400,1673000,1168500,1124700,1688300,8117100,6749000,5698200,2759700,6384000,3084600,2038800,1736700,1362700,766800,1342400,1575900,982400,1678000,1119800,1647000,1479800,1479900,873300,1582700,1892100,1709700,2238900,2836800,4094700,2364900,3011900,2462800,2059200,1354600,1229000,1264500,823400,999900,1220800,1301300,1203300,1256200,1255400,953900,1065800,1227800,2329900,2332700,1054700,2183700,1544800,3707900,2803200,1993600,1838800,1415800,1996500,1652700,1441800,1895000,1423400,1428400,1813400,1620200,1902900,4653200,894600,2109900,942100,1743500,1514100,1487000,1032900,1720600,1391400,1801600,973700,1006800,2053200,1919000,818000,730100,846900,1039900,1088700,1159500,1601200,1135600,886700,1792300,3411900,1888200,1033000,1523500,1926500,1266400,953500,1241500,1222100,1035100,4283900,1676800,1399900,1125000,1127100,2790200,1250400,1226000,1222600,1369800,1714700,1084100,874500,755600,878100,675100,841200,1079200,1311700,1035300,1404400,1801600,1123800,1236900,1186900,1353900,1651500,3761200,1900000,1453200,1706900,2496900,2577700,1610400,1687900,2412100,1693500,2005500,3766300,2436100,1514200,1343700,1751900,1726900,2830500,1365500,1292200,1581800,1144000,4180400,3817700,2896400,2269600,3371300,5493700,2151400,2652000,1576800,1806600,1478200,2475300,2530800,1893100,1705600,1890900,2020700,1542100,3092000,1923300,649400,2028500,2680600,3281500,1868900,1397200,2130300,2179300,1556600,1346700,1187700,1289100,1023900,814100,1278200,1362800,1361600,1376600,530900,479400,781500,1134400,687000,1830400,1664000,2004900,1240700,2356100,1617600,2188800,2115100,1437000,1356600,998600,1292200,1465100,988300,817900,1157500,1465900,1433300,1602100,733900,1102100,1213100,1446400,1239300,1285300,1402400,2006700,5038900,2306000,1721900,1384400,1509800,1053600,1471300,1473500,1881300,1633300,1583000,2486500,1634600,2076400,2139200,1555600,2116200,2617500,2100600,1867000,2625700,3263500,1457500,1918900,1113800,1689300,7849300,2121300,2028700,1195000,1457600,1678000,2045100,2490200,2367600,1475900,2258000,1928200,1904100,1366900,1023000,1308100,953100,2041400,1041800,1350200,838500,989800,917400,935200,980300,1342900,1237900,882800,1048700,1229200,1361600,2108400,4424600,2551400,1784000,2000900,2038800,2411200,4339500,11957600,1905400,2363300,1718100,1899900,1131600,2137800,2150400,1614400,7926300,1674700,1264300,1769900,1774800,1667200,2368500,3411600,2222100,2243800,1340000,1338600,1661400,1174000,2484000,1464900,1227900,1323500,1569000,1776300,1360000,1601200,1855600,2330800,1387100,1444500,1171000,702300,3642200,1280700,1421900,1212700,894600,1708300,1388300,2129800,1654200,2002600,1198900,1295500,1253400,1498400,980100,1210500,2156900,3445200,3710400,2659000,1476000,2327400,1828100,2268000,1462500,1389400,1692600,1495800,1159900,1349500,1017300,973800,773000,1143300,1644800,1320300,2065100,2777600,1681600,1193000,1338900,2103600,1722300,2090300,2544600,1771500,1929900,3498400,3139700,6276800,2541000,2914200,1003800,1528400,1295200,1576700,910300,1102200,1061600,925023]},"w":{"lastKey":"2026-09-28","t":["2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[30.05,27.42,31.91,31.59,36.44,36.25,37,40.49,43.43,46.52,44.24,41.58,42.31,40.65,45.84,42.92,46.21,47.26,46.6,47.4,49.36,50.94,50.56,48.94,49.07,48.19,49,48.82,51,52.42,53.66,56.04,55.63,56.93,60.44,62.51,64.92,62,61.58,63.92,66.64,72.21,74.71,77.38,76.81,74.94,78.66,79.05,75.33,74.1,73.83,71.71,74.54,69.65,88.17,91.08,90,96.05,95.51,103.47,106.22,107,109.1,107.41,108.79,110,89.85,105.42,100.64,99.25,100.28,101.56,100.94,95.35,96.28,100.8,106.62,110.96,108.94,107.9,114.6,110.51,103.68,105.7,87.565,87,90.48,82.15,66.09,75.7,72.88,79.78,83.42,100.01,100.64,96.04,92,88.45,83.75,89.59,96.82,105.78,111.58,116.05,121.81,114.01,116.09,118.96,116.91,115.11,118,114.36,114.51,107.35,97.69,89.48,93.93,98,85.78,94.25,88.35,87.15,95.99,108.75,114.67,114.75,113.63,113.24,121,125.07,123.74,118.61,116.22,131.86,129.86,119.76,108.88,101.68,101.6,102.35,104.72,113,118.15,115.99,114.37,111.08,104.69,114.99,120.59,119.8,138.09,141.76,144.93,153.21,152,156.19,151.16,163.92,185.6,183.35,181.3,189.79,174.41,160.08,167.71,175.64],"h":[52.9,32.45,32.21,36.75,36.89,37.03,42.08,44.98,46.6,46.6,45.24,44.02,42.94,46.085,46.697,46,48.66,49.49,50.12,50.89,51.78,53.397,50.89,50.79,49.25,51.35,50.71,51.5,54.26,54.48,56.42,57.23,59.1,60.87,62.95,65.06,65.615,64.424,64.68,66.99,72.57,74.77,78.9,77.67,80.42,79.625,80.81,80.04,78.13,74.71,74.95,73.78,78.32,91.43,92.105,92.47,95.9,98.54,104.13,108.68,107.89,110.96,110.29,109.68,112.65,112.93,104.42,105.75,100.94,103.68,106.59,103.36,103.56,99.62,98.86,108.38,110.715,112.74,115.2,115.874,123,113.88,109.31,106.16,92.81,92.79,93.633,89.69,81.65,77.93,81.098,85.13,93.5,104.97,102.185,96.447,93.45,90.89,91.73,97.295,108.38,111.87,115.5,121.05,121.82,128.51,121.48,120.34,120.61,122.98,118,117.055,114.585,107.75,97.87,96.6,98.52,98.47,101.59,97.57,90.53,97.94,108.6,115.34,115.7,118.375,114.65,124.75,129.19,126.28,124.21,122.32,132.47,133.99,131.52,123.5,114.72,108.108,112.57,110.01,116.39,123.545,124.41,118.295,121.28,111.08,112.81,123.56,123.94,138,141.81,145.885,154.035,154,156.865,156.37,164.37,187.63,191.22,186.32,194.54,193.37,182.225,174.79,181.085,185],"l":[25.84,26.94,29.42,31.32,33.78,33.08,36.76,40.05,41.76,43.53,40.575,39.54,38.69,40.27,41.26,41.12,44.97,45.35,45.7,46.66,48.645,50.04,47.55,48.76,46.83,47.65,45.85,47.29,49.86,51.93,53.325,54.54,55.17,56.1,59.78,60.72,61.139,61,61.58,63.12,65.55,69.755,74.56,74.425,74.43,73.36,77.044,74.97,73.112,70.44,71.16,70.03,71.1,69.65,87.72,88,88,93.03,94.301,101.91,103.53,104.53,107,104,107.69,89.1,85.95,100,92.37,97.45,98.3,98.05,92.88,94.5,94.52,99.7,103.28,106.7,107.765,105.4,102.5,102.88,101.74,83.65,85.1,85.65,83.05,60.5,64,72.07,69.19,76.45,78.82,96.62,92.55,91.38,85.15,80.69,83.45,88.63,95.759,104.47,108.93,114.28,110.59,112.47,114.61,113.215,113.59,114.171,113.6,111.12,104.92,97.35,88.3,87.895,89.94,84.82,83.12,87.86,83.21,86.455,94.94,107.27,111.9,111.725,111.38,109.35,118.45,121.381,116.25,112.585,113.7,125.31,118.91,108.53,99.375,96.86,100.23,97.07,103.705,110.92,112.71,111.775,108.2,102.83,100.095,113.06,118.37,116.8,132.96,134.4,142.725,143.26,148.305,141.88,151.16,158.67,182.78,177.515,180.65,170.1,157.01,158.82,165.26,175.025],"c":[26.9,32.02,31.64,34.97,36.09,35.02,40.71,43.78,46.36,44.47,41.47,42.75,40.25,45.64,42.91,46,47.79,49.01,47.58,49.17,50.64,51.17,48.93,49.26,48.19,50.65,48.67,51.02,52.51,53.76,55.83,56,57.95,60.44,62.29,64.72,61.27,61.86,63.84,66.08,71.84,74.46,76.88,76.62,75.8,78.32,79.09,75.15,73.93,73.84,71.27,73.74,75.29,87.64,91.08,89.85,95.82,94.7,103.24,105.77,106,109.72,107.3,108.95,109.32,89.12,104.29,100.88,98.34,100.55,100.87,99.67,95.32,97.25,98.56,108.07,109.32,110.62,111.81,113.83,110.31,102.89,105.09,90.65,88.27,87.95,84.02,70.09,73.53,74.2,79.78,84.14,92.25,102.08,94.36,91.93,87.25,82.13,90.8,96.5,107.24,110.99,115.06,120.34,112.32,116.06,118.96,116.92,116.96,117.18,113.93,114.96,105.9,98.09,88.37,93.92,96.66,85.5,92.44,88.04,87.51,97.57,108.34,112.67,115.26,114,113.85,120.49,127.06,123.44,118.2,116.72,131.06,130.64,122.87,111.1,100.04,98.05,102.11,104.38,115.07,119.6,115.74,114.65,111.67,105.63,112.03,121.89,119.82,133.8,140.84,145.1,151.47,152.65,154.53,148.6,161.77,185.52,185.1,180.76,191.23,173.38,160.8,165.75,177.74,182.57],"a":[26.2755,31.2766,30.9055,34.1581,35.2521,34.207,39.7649,42.7636,45.2837,43.4376,40.5072,41.7575,39.3156,44.5804,41.9138,44.9321,46.6805,49.01,47.58,49.17,50.64,51.17,48.93,49.26,48.19,50.65,48.67,51.02,52.51,53.76,55.83,56,57.95,60.44,62.29,64.72,61.27,61.86,63.84,66.08,71.84,74.46,76.88,76.62,75.8,78.32,79.09,75.15,73.93,73.84,71.27,73.74,75.29,87.64,91.08,89.85,95.82,94.7,103.24,105.77,106,109.72,107.3,108.95,109.32,89.12,104.29,100.88,98.34,100.55,100.87,99.67,95.32,97.25,98.56,108.07,109.32,110.62,111.81,113.83,110.31,102.89,105.09,90.65,88.27,87.95,84.02,70.09,73.53,74.2,79.78,84.14,92.25,102.08,94.36,91.93,87.25,82.13,90.8,96.5,107.24,110.99,115.06,120.34,112.32,116.06,118.96,116.92,116.96,117.18,113.93,114.96,105.9,98.09,88.37,93.92,96.66,85.5,92.44,88.04,87.51,97.57,108.34,112.67,115.26,114,113.85,120.49,127.06,123.44,118.2,116.72,131.06,130.64,122.87,111.1,100.04,98.05,102.11,104.38,115.07,119.6,115.74,114.65,111.67,105.63,112.03,121.89,119.82,133.8,140.84,145.1,151.47,152.65,154.53,148.6,161.77,185.52,185.1,180.76,191.23,173.38,160.8,165.75,177.74,182.57],"v":[20647300,9062600,5538400,7412700,4661700,6023200,11631300,7104100,5109200,3058200,2688800,1997700,3342300,2458500,5580500,8496200,2750900,6079500,8216700,5400500,3808800,2759300,3710300,2798000,2815000,4005200,4551300,3038000,8078800,5808900,4025400,4746200,5818200,8104500,4277000,5159500,3783200,4063400,2937800,5097100,9058200,5708600,4903100,3410700,6428100,4339000,3057800,8771900,3518100,5869300,4668000,4859600,5936200,14049300,6639400,4347500,6713200,8445900,6655700,4991900,5096700,5398000,4024400,6489600,4317500,15916200,15076700,6737400,8599300,3668700,6519500,4159300,6197100,1951300,2554000,4421200,4971400,3394700,4156400,4313200,12638500,4857300,4837200,7825600,9634700,6691600,8222200,18847600,19965300,5208600,7003100,7307800,13245000,10117500,5609900,4668800,8010900,12233200,6903800,8002000,9070900,7796600,6920200,6527100,5736200,9114700,6702900,9459400,7692600,5533100,4267400,5671800,6703100,10472800,10785000,11415600,9018500,12016100,16182400,9988900,10041100,7206800,11256700,8400600,5768100,3748500,4433300,8883300,8096100,4563500,6392700,6286200,12475900,5419100,9057600,9522000,12474300,14028800,8480600,8378800,8480200,6694600,4661200,5741500,12230000,22748000,9018300,13828900,8150900,11586000,6658000,7361600,7147600,8347100,6518200,8373800,6237900,13447500,9275400,6715100,5855200,9056200,8460800,16616300,9282600,5575823]},"m":{"lastKey":"2026-10-01","t":["2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[30.05,38.49,34.92,46.52,41.54,46.93,50.56,47.27,53.9,62.51,64.05,76.81,75.33,77.5,96.05,109,94.01,100.28,97.56,107.9,105.7,82.85,80.97,92,98.89,112.97,115.11,102.52,85.78,95.99,112.14,118.61,119.76,107.69,115.71,120.59,151.07,163.92,189.99,178.1],"h":[52.9,44.19,46.6,46.6,49.49,53.397,51.35,55.38,62.95,65.615,78.9,80.81,78.13,95.9,108.985,112.93,105.75,106.59,115.2,123,106.16,89.69,104.97,99.64,121.82,128.51,122.98,103.21,101.59,118.375,129.19,133.99,123.5,124.41,123.56,152.46,164.37,194.54,191.499,183.57],"l":[30.05,25.84,33.08,38.69,40.27,45.7,45.85,46.88,53.81,60.72,63.8,73.36,70.03,69.65,93.03,90.2,85.95,92.88,95.915,101.74,80.54,60.5,78.82,80.69,98.06,110.59,97.66,84.82,83.12,94.94,109.35,112.585,96.86,99.14,100.095,116.8,141.88,158.67,157.01,177.48],"c":[42.31,34.92,46.36,41.76,47,51.17,46.72,54,62.29,64.28,76.62,75.15,76.85,95.82,108.71,92.21,100.55,97.36,111.81,105.09,83.41,80.5,91.93,98.99,116.1,116.96,103.15,85.5,97.57,111.9,118.2,122.87,105.9,115.53,121.89,152.27,161.77,192.49,180.12,182.57],"a":[41.3277,34.1093,45.2837,40.7905,47,51.17,46.72,54,62.29,64.28,76.62,75.15,76.85,95.82,108.71,92.21,100.55,97.36,111.81,105.09,83.41,80.5,91.93,98.99,116.1,116.96,103.15,85.5,97.57,111.9,118.2,122.87,105.9,115.53,121.89,152.27,161.77,192.49,180.12,182.57],"v":[1200100,45361500,30628900,11864400,23368200,21405300,16608700,20682500,24485600,17830200,26291400,22596800,22184400,34416200,26572700,30003000,38842300,20169900,18155000,26646200,33542600,53689100,37116000,36770100,32829600,34570800,27588100,48295300,43419200,31776800,29766000,33238800,49041000,28191800,59054400,36717700,33663400,37358300,44940000,1986623]},"q":{"lastKey":"2026-10-01","t":["2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[30.05,46.52,50.56,62.51,75.33,109,97.56,82.85,98.89,102.52,112.14,107.69,151.07,178.1],"h":[52.9,53.397,62.95,80.81,108.985,112.93,123,104.97,128.51,118.375,133.99,152.46,194.54,183.57],"l":[25.84,38.69,45.85,60.72,69.65,85.95,80.54,60.5,97.66,83.12,96.86,99.14,141.88,177.48],"c":[46.36,51.17,62.29,75.15,108.71,97.36,83.41,98.99,103.15,111.9,105.9,152.27,180.12,182.57],"a":[45.2837,51.17,62.29,75.15,108.71,97.36,83.41,98.99,103.15,111.9,105.9,152.27,180.12,182.57],"v":[77190500,56637900,61776800,66718400,83173300,89015200,78343800,127575200,94988500,123491300,112045800,123963900,115961700,1986623]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[30.05,50.56,97.56,112.14],"h":[53.397,112.93,128.51,194.54],"l":[25.84,45.85,60.5,96.86],"c":[51.17,97.36,111.9,182.57],"a":[51.17,97.36,111.9,182.57],"v":[133828400,300683700,424398800,353958023]}},"actions":[{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.08 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $1.45 vs $1.25 est. (+16.0%)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings before the open · EPS $1.85 vs $1.72 est. (+7.6%) · ▲ 5.6% that session","tone":"up"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings before the open · EPS $0.94 vs $0.95 est. (−1.1%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $0.98 vs $1.02 est. (−3.9%) · ▲ 8.3% that session","tone":"up"}]}