{"ticker":"SMTC","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[45.57,45.53,41.85,40.56,41.35,41.27,43.69,42.52,40.85,42.38,44.39,45.28,44.86,45.77,44.13,43.88,43.84,43.85,44.82,44.55,45.56,44.73,46.85,46.17,44.47,44.4,43.94,48.11,48.26,50.86,52.81,50.36,49.03,49.52,46.92,43.78,45.26,47.5,49.37,50.8,52.37,63.5,62.75,64.69,64.61,62.79,68,66.46,65.8,65.3,63.98,63.31,64.01,66.05,66.05,67.92,66.71,63.41,62.33,64.2,63.85,63.95,65.01,62.02,62.36,62.53,63.2,68,67.61,64,65.9,64.01,67.1,66.94,72.66,71.5,76.23,78.89,74.88,75.75,65.5,58.23,61.22,62.47,68.32,63.24,63.54,66.19,66.25,58.56,39.99,37.19,36.9,36.93,36.87,37.47,37.34,37.99,38.92,37.01,36.5,37.52,39.7,34.73,38.71,35.43,36.41,35.26,32.54,32.6,32.35,33.56,33.74,37.26,39.94,39.54,38.97,40.99,39.67,40.39,40.2,39.82,37.92,36.55,33.79,34.8,33.8,33.57,27.82,26.01,30.29,26.22,28.72,27,27.68,26.93,26,26.09,25.23,24.71,27.09,27.9,29.04,29.71,29.51,29.56,32.37,33.18,33.25,33.55,33.68,35.4,35.3,37.95,38.64,39.97,39.21,39.52,39.01,39.82,38.9,38.48,36.66,38.75,38.12,38.2,35.2,37.31,37.75,38.46,38.59,38.26,38.4,41.56,42.56,41.39,40.44,40.25,40.11,40.48,41.93,41.39,41.93,43.78,44.74,45.87,45.22,44.44,43.53,44.42,44,43.22,45.42,48.56,47.84,47.74,48.33,47.99,48.47,51.83,53.92,52.63,51.66,51.5,52.28,53.75,54.88,54.07,53.01,48.91,50.43,52.09,50.64,52.02,51.93,50.7,49.31,52.75,51.11,50.25,49.75,50.38,48,47.92,49.4,51.02,54.56,58.1,58.51,60,55.99,57.84,58.05,60.88,61.03,61,62.72,62.03,61.01,60.3,62.63,61.69,63.44,61.32,61.2,61.82,61.21,58,61.63,63.69,66.39,70,73.5,73,72.27,71.3,70.8,70,70.51,68.03,65.53,69.24,70,69.15,68.5,68.5,66.24,65,70.01,69.54,71,71.34,68.97,68.43,68.23,64.95,64.6,68.39,68.11,74.12,75.15,74.73,70.28,64.41,64.77,62.77,63.08,69.32,62.23,64.51,68.66,71,73.38,72,73.62,73.99,72.83,78.92,79.63,78.83,80.18,79.7,78.1,74.44,71.73,71.61,69.17,71.94,74.5,74.76,76,76.23,74.83,75.77,75.42,75.38,76.09,74.45,76.76,75.12,73.13,76.04,80.1,74.03,76.32,78.74,75.95,78.25,81.53,80.12,79.76,81.49,81.3,81.51,82.52,78.74,88.15,88,79.45,85.38,85.08,91.35,90.54,88.67,86.1,85.55,88.24,86.25,84.82,85.97,88.54,91,93.28,88.62,87.34,92.6,94.77,88.3,83.75,80.97,85.27,87.24,84.1,84.71,86,83.25,80.87,71.05,78.2,76.44,75.05,79.35,77.79,74.41,78.02,72.84,78.42,75.5,82.65,82.64,88.07,87.01,92.1,85.72,93.34,90.06,93.45,105.63,107.53,106.45,105.93,103.5,109,108.13,98,96,101.18,103.46,108.2,109.64,115.44,125,123.93,125.94,132.6,139.61,139.63,135.3,149.13,128.34,138.21,143.76,155,160.37,172.36,163.64,168.84,150.19,159.6,168.52,156,162.1,158.81,162.09,155.16,156,165.25,174.9,171.34,162.35,156.09,166.03,161.47,164.99,169.5,155,150.52,156.24,150.41,147.1,138.51,130,125.29,136.81,133,130.16,145.04,144.19,131.26,118.61,127.79,132.8,133.07,133.55,136.08,125.55,113.73,110.96,114.79,121.85,114.22,127.25,126.85,119.74,140.17,142,133.7,139.69,138.67,133.83,144.78,145.88,135.48,125.24,131.05,119.63,126,130.9,149.4,141.76,132.3,127.63,133,133.1,138.71,150,164.09,159.91,162.89,155.31,149.65,153.81,170.85,182.33,190.3,174.12,174.5,164.04,177.7,179,178.74,179.84],"h":[46.69,45.68,43.31,41.18,42.7,43.42,44.22,43.05,42.62,44.61,45.65,46.04,45.8,46.77,44.57,44.4,45.37,45.39,45.02,46.19,46.32,48.09,48.15,46.26,45.82,44.8,47.24,49.85,50.62,52.98,53.22,50.72,50.2,50.5,46.92,46.2,48.11,49.26,52.25,52.17,53.74,66.64,65.12,65.33,64.97,67,70.27,68.2,67.32,66.25,65.08,64.54,65.96,68.96,68.87,67.92,67.02,64.17,65.73,64.66,64.75,66.28,65.15,63.02,62.8,63.43,66.31,68.25,68.8,67.66,66.78,66.22,67.83,73.96,72.87,75.75,77.24,79.52,76.59,75.93,66,61.18,61.31,67.93,69.12,65.57,66.3,67.85,66.5,58.95,40.3,38.22,37.67,37.52,37.43,37.76,38.09,39.86,39.4,37.47,37.43,39.23,39.7,38.6,38.9,37.22,37.28,36.14,33.55,33.34,33.18,34.31,33.83,39.78,40.6,39.75,42.34,41.72,40.16,41.49,40.53,40.2,38.6,36.86,34.65,35.13,37.36,34,28.23,31.1,30.56,30.71,29.14,27.25,28.31,28.08,26.63,26.8,25.74,25.69,28.75,29.88,30.67,30.3,31.36,31.3,33.28,34.38,34.82,34.66,34.42,35.84,35.74,38.68,39.87,40.36,39.88,40.69,40.16,40.23,40.14,38.8,37.83,39.09,38.35,38.27,37.57,37.56,38.67,39.1,38.67,38.43,41.57,42.93,42.92,41.91,41,41.74,41.73,42.6,42.18,42.57,43.79,44.55,45.7,45.98,45.69,44.71,44.31,45.31,44.46,46.44,48.53,48.91,48.4,48.12,49.27,48.86,51.23,54.02,54.44,52.81,52.94,52.99,53.35,54.57,55.8,54.79,53.68,51.17,51.72,52.78,51.01,52.05,52.03,50.7,53.35,53.52,51.69,50.31,50.94,50.38,48.56,49.42,52.45,51.96,59.83,58.39,61.4,60.17,57.78,58.5,59.95,61.55,61.32,62.31,63.4,62.54,62,62.94,63.25,62.79,63.49,61.78,61.94,62.79,61.4,61.99,63.23,66.02,71.72,71.78,73.83,74.25,73.06,73.95,70.91,70.52,70.99,69.12,69.31,70.13,70.84,70.39,70.66,68.67,67.28,69.21,70.71,71.25,71.35,72.5,70.09,69.22,68.61,66.48,68.9,71.66,71.9,76.5,75.15,75.5,71.01,67.66,66.78,64.97,66.58,69.43,64.89,71.42,72.09,75.44,74.35,72.58,75.84,75.42,79.59,80.71,81,81.32,80.31,80.2,78.91,75.5,72.59,72.65,72.31,74.2,75.9,76.38,76.48,76.67,76.46,76.57,75.46,76.87,77.54,77.74,77.02,75.96,78.41,79.83,81.39,74.84,78.2,79.17,80.34,80.75,83.8,81.76,82.05,82.5,82.32,82.93,85.44,88.66,90.04,90.09,84.99,87.92,92.34,91.35,92.5,90.16,88,88.77,89.54,86.95,88.74,88.9,91.47,93.96,93.28,90.7,96.46,92.93,95,89.45,87.56,85.41,88.28,88.57,84.57,86.13,89.48,86.88,80.87,80.18,78.2,78.85,79.95,81.74,78.57,76.18,78.5,77.33,82.46,83.37,85.6,84.37,90.94,90.5,92.1,91.91,93.83,93.85,102.51,110.55,109.19,109.61,106,107.99,113.05,109.3,98.15,99.42,106.55,108,109.25,113.18,120.27,127.19,126.49,137.1,132.76,143.34,141.79,140.52,149.13,136.8,143.6,149.52,164.48,168.29,172.36,169.9,172.3,154.5,167.26,168.62,171.37,166.45,160.77,165.35,166.79,163.98,170.7,177.35,174.27,164.18,161.68,175.69,166.71,165.89,170.95,155.71,156.33,165.13,152.21,148.7,146.51,131.63,130.86,139.63,137.47,135.3,148,144.59,133.23,127.81,131.94,138.67,139.99,139.32,137.3,127.1,114.76,112.36,117.04,125.29,120.99,130.77,130,137.15,143.75,143.65,135.04,142.37,140.89,140.61,155.77,148.63,138.16,127.97,132.78,123.14,128.97,146.87,150.37,142.07,134.65,134.74,134.68,135.89,148.03,165.37,169,161.61,170.43,157.99,153.8,170.52,182.13,185.46,190.64,178.5,174.5,174.71,185,180.99,184.45,183.18],"l":[44.65,41.92,40.59,39.44,41.28,41.27,42.4,40.63,40.74,42.15,44.06,43.65,43.36,43.95,41.94,43.04,43.47,43.74,43.9,43.9,44.9,44.51,46.11,44.02,44.33,43.07,43.75,47.55,48.01,50.25,49.9,48.57,48.41,47.08,43.3,43.78,45.19,46.32,49.37,49.9,51.5,57.51,61.4,62.75,61.74,61.34,66.05,64.62,63,62.52,61.46,61.29,63,64.74,65.72,64.13,61.73,62.29,62.26,62,63.16,63.13,62.1,61.14,61.19,61.37,62.72,66.44,64.5,63.59,63.96,63.15,64.37,66.22,67.7,70.64,73.78,75.17,74,72.96,53.25,57.75,58.7,62.42,64.84,62.31,63.54,64.6,60.17,50.57,36,35.97,35.91,36.13,36.11,36.25,37.03,37.91,37.07,35.27,35.69,37.3,34.95,34.25,34.96,34.6,35.51,32.26,29.98,31.03,31.54,32.35,32.19,35.45,38.14,38.01,38.7,40.38,39.11,40.16,39.41,38.07,36.91,34.62,32.54,33.56,33.76,29.56,25.17,25.59,24.72,25.4,26.58,25.54,26.43,26.93,25.4,25.75,24.05,24.46,26.85,27.6,28.91,29.32,29.45,29.29,32.3,32.77,33.25,33.06,33.06,34.16,34.85,37.52,38.53,39.28,38.67,39.25,38.92,39.3,38.28,37.65,36.37,38.04,35.26,35.27,34.59,36.1,36.92,37.45,37.21,37.03,38.14,41.48,41.3,40.84,39.07,40.25,39.97,40.24,40.78,40.25,41.62,42.58,44.6,44.25,44.27,42.38,43.17,43.75,42.42,42.71,45.24,46.91,47.25,46.73,47.74,46.57,48.15,51.68,52.96,50.15,51.17,51.5,51.35,53.14,52.83,52.52,50.58,47.34,50.14,50.22,49.52,50,50.72,47.86,49.07,52,48.2,48.81,49.06,48.12,46.02,47.5,49.04,50.42,53.62,56.08,58.46,57.61,55.18,57.09,57.46,59.78,60.06,60.49,61.04,59.77,59.91,59.71,61.62,60.87,61.13,59.5,60.88,60.92,59.82,57.5,61.26,61.72,65.32,68.56,70.58,71.58,68.12,70.31,69.04,68.57,65.15,66.97,65.53,68.26,69.41,67.71,68.36,66.69,63.4,65,67.02,69.1,69.17,68.28,67.33,67.08,66.62,64.02,64.2,67.54,66.7,72.51,71.09,71.48,66.28,62.33,63.92,62.11,62.84,62.34,60.28,64.51,61.8,71,71.43,68.59,72.22,71.21,72.78,78,78.79,78.5,77.64,77.05,72.66,72.28,70.58,66.75,68.91,71.81,73.95,74.5,75.38,75.37,74.19,75,73.68,71.56,73.2,73.42,73.5,71.83,71.85,75.51,75.79,70.85,76.03,75.7,75.29,76.71,79.44,78.61,79.12,78.65,79.85,77.62,78.35,78.74,83.7,78.05,76.01,83.61,85.08,88.19,86.81,85.4,84.14,84.12,86.05,83.91,84.25,85.65,87.88,90.47,88.03,86.82,87.34,89.11,89,84.68,81.74,78.12,85.27,85.45,81.34,82.7,85.17,78.5,73.11,70.76,72.43,75.42,74.52,78.48,73.74,71.28,69.16,71.72,78,75.5,82.33,80.25,86.43,86.75,84.28,85.48,88.76,89.03,92.46,104.7,105.07,102.71,100.39,103.5,105.21,99.74,92.8,95.16,99.5,102.15,105.87,107.2,110.92,116.82,118.71,125.43,124.33,136.1,136.97,132.88,128.75,124.86,136.23,142.03,151.15,152.07,153.28,156.01,151.44,144.55,157.81,160.88,154,148.04,153.34,143.61,150,153.64,161.36,169.47,161.2,148.9,152.23,163,158.81,155.06,153.34,149,145.91,154.01,141.41,130.37,138.01,123.91,122.89,133.88,132.01,128.86,138.01,130.51,126.65,114.45,125.4,131.21,133.07,133.25,125.68,115.33,108.22,103.1,110.9,115.63,112.75,125.64,121.17,117.5,136.01,131.12,130,137.41,131.37,132.78,143.99,132.92,122.99,123.5,122.45,115,124.11,128,139.44,130.13,129.24,124.83,128.17,126.73,136.24,149.33,162.36,154.4,160.1,146.91,147.88,153.1,170,179.1,176.05,172.22,165.01,162.56,176.41,167.11,177.03,175.29],"c":[45.66,42.08,41.06,40.58,41.68,43.36,42.43,41.14,42.57,44,45.38,44.14,45.02,43.96,43.88,43.95,44.07,44.8,44.11,45.47,44.97,47.76,46.84,44.19,44.54,43.92,47.04,47.74,50.58,52.82,50.68,49.22,49.01,47.33,44.1,45.84,47.24,49.17,50.9,50.89,53.44,63.11,64.2,64.04,62.68,66.95,69.1,65.38,66.12,64.94,62.9,64.11,64.54,65.15,68.27,65.73,62.92,63.58,63.55,62.88,64.49,65.67,63.33,61.7,61.85,62.1,66.13,67.49,65.15,67.6,66.15,65.35,64.48,72.51,68.93,75,77.15,76,75.91,73.02,57.33,61.11,60.3,67.69,66.96,63.46,66.22,66.46,60.5,54.51,37.6,38.18,36.65,36.73,37.38,37.05,37.89,38.71,37.1,36.67,36.82,38.88,35.06,38.19,35.58,36.05,36.84,32.33,33.5,31.44,32.2,33.85,32.71,39.6,39.43,38.65,41.61,40.64,39.62,40.34,40.07,38.69,36.95,35.05,34.4,34.86,36.62,29.71,28.01,28.31,25.86,29.98,27,26.6,27,27.3,25.99,26.24,24.34,24.69,27.15,29.34,30.03,29.93,31.19,31.25,32.34,34.13,34.66,33.9,34.37,34.73,35.07,38.22,39.54,39.93,39.64,40.42,40.14,39.35,38.51,37.79,37.28,38.78,37.01,35.76,37.33,37.5,38.11,38.35,37.58,37.85,41.35,42.16,41.94,41.89,39.14,40.87,40.23,41.91,41.88,41.06,43.66,44.49,45.62,44.91,45.14,43.47,43.96,44.84,42.6,45.1,48.5,48.56,48.1,46.93,48.09,48.66,50.87,53.62,53.06,51.47,51.65,52.53,53.07,54.16,53.45,53.71,51.1,50.14,51.69,51.05,50.97,51.5,50.85,48.56,52.71,53.24,50.52,49.83,50.42,48.54,48.47,49.39,51.09,51,58.72,58.13,60.56,58.09,57.76,57.93,59.9,60.67,60.62,61.58,61.72,60.91,60.3,62.63,62.55,62.22,61.15,60.87,61.53,61.29,59.83,61.63,62.97,61.98,71.45,71.68,72.93,72,68.17,70.91,70.54,70.04,65.26,68.27,67.63,69.79,70.75,67.78,68.54,67.74,65.13,68.68,67.79,70.66,70.44,69.56,67.81,67.86,67.25,64.42,67.5,69.89,71.88,75.27,72,71.7,67.59,65.46,64.66,62.71,64.49,62.57,63.85,70.01,71.78,73.45,74.16,72.01,72.83,73.46,78.28,79.61,79.28,80.54,79.44,79.77,72.89,72.54,71.13,67.13,71.01,72.97,75.3,75.91,75.55,76.07,75.76,75.16,73.69,75.26,74.34,77.44,76.12,72.19,77.79,79.68,75.98,74.18,77.26,77.56,76.99,80.17,80.12,80.52,81.17,79.49,81.57,81.98,79.75,87.76,87.63,81.88,83.2,86.5,88.75,88.59,88.53,86.53,87.12,87.66,87.29,84.96,86.77,86.82,90.17,92.16,90.49,90.22,96.3,90.17,89.75,87.08,82.02,85.14,87.58,85.82,83.41,84.85,89,79.21,73.37,78.35,73.6,76.52,77.95,80.04,74.16,72.16,70.61,76.89,80.04,82.65,82.64,83.08,86.95,88.66,85.22,91.83,90.12,93.27,102.44,107.71,105.91,103.48,103.48,105.34,109.79,101.29,94.4,98.29,105.05,107.81,107.1,112.98,119.19,121.5,121.81,136.53,132.08,139.74,141.16,137.64,132.39,134.79,141.85,146.53,156.78,164.46,157.2,166.33,152.54,149.58,166.63,163.5,169.35,151.02,158.79,157.52,154.28,163.57,166.71,174.3,161.59,150.2,158.23,174.73,163.28,158.48,162.27,149.75,156.14,161.85,147.03,135.27,138.89,126.4,128.84,137.5,136.13,132.15,141.36,135.22,127.65,124.96,125.88,137.84,136.93,138.68,125.92,121.52,111.3,103.55,114.61,117.82,119.08,129.16,121.25,134.78,139.42,131.27,131.18,140,133.58,140.35,154.22,135.23,125.36,124.88,124.09,120.91,127.52,140.8,142.43,131.17,132.96,132.27,133.85,135.4,147.89,162.62,163.94,159.13,167.24,147.05,150.91,167.55,178.19,185,177.37,174.33,169.33,174.5,182.3,174.78,180.1,178.35],"a":[45.66,42.08,41.06,40.58,41.68,43.36,42.43,41.14,42.57,44,45.38,44.14,45.02,43.96,43.88,43.95,44.07,44.8,44.11,45.47,44.97,47.76,46.84,44.19,44.54,43.92,47.04,47.74,50.58,52.82,50.68,49.22,49.01,47.33,44.1,45.84,47.24,49.17,50.9,50.89,53.44,63.11,64.2,64.04,62.68,66.95,69.1,65.38,66.12,64.94,62.9,64.11,64.54,65.15,68.27,65.73,62.92,63.58,63.55,62.88,64.49,65.67,63.33,61.7,61.85,62.1,66.13,67.49,65.15,67.6,66.15,65.35,64.48,72.51,68.93,75,77.15,76,75.91,73.02,57.33,61.11,60.3,67.69,66.96,63.46,66.22,66.46,60.5,54.51,37.6,38.18,36.65,36.73,37.38,37.05,37.89,38.71,37.1,36.67,36.82,38.88,35.06,38.19,35.58,36.05,36.84,32.33,33.5,31.44,32.2,33.85,32.71,39.6,39.43,38.65,41.61,40.64,39.62,40.34,40.07,38.69,36.95,35.05,34.4,34.86,36.62,29.71,28.01,28.31,25.86,29.98,27,26.6,27,27.3,25.99,26.24,24.34,24.69,27.15,29.34,30.03,29.93,31.19,31.25,32.34,34.13,34.66,33.9,34.37,34.73,35.07,38.22,39.54,39.93,39.64,40.42,40.14,39.35,38.51,37.79,37.28,38.78,37.01,35.76,37.33,37.5,38.11,38.35,37.58,37.85,41.35,42.16,41.94,41.89,39.14,40.87,40.23,41.91,41.88,41.06,43.66,44.49,45.62,44.91,45.14,43.47,43.96,44.84,42.6,45.1,48.5,48.56,48.1,46.93,48.09,48.66,50.87,53.62,53.06,51.47,51.65,52.53,53.07,54.16,53.45,53.71,51.1,50.14,51.69,51.05,50.97,51.5,50.85,48.56,52.71,53.24,50.52,49.83,50.42,48.54,48.47,49.39,51.09,51,58.72,58.13,60.56,58.09,57.76,57.93,59.9,60.67,60.62,61.58,61.72,60.91,60.3,62.63,62.55,62.22,61.15,60.87,61.53,61.29,59.83,61.63,62.97,61.98,71.45,71.68,72.93,72,68.17,70.91,70.54,70.04,65.26,68.27,67.63,69.79,70.75,67.78,68.54,67.74,65.13,68.68,67.79,70.66,70.44,69.56,67.81,67.86,67.25,64.42,67.5,69.89,71.88,75.27,72,71.7,67.59,65.46,64.66,62.71,64.49,62.57,63.85,70.01,71.78,73.45,74.16,72.01,72.83,73.46,78.28,79.61,79.28,80.54,79.44,79.77,72.89,72.54,71.13,67.13,71.01,72.97,75.3,75.91,75.55,76.07,75.76,75.16,73.69,75.26,74.34,77.44,76.12,72.19,77.79,79.68,75.98,74.18,77.26,77.56,76.99,80.17,80.12,80.52,81.17,79.49,81.57,81.98,79.75,87.76,87.63,81.88,83.2,86.5,88.75,88.59,88.53,86.53,87.12,87.66,87.29,84.96,86.77,86.82,90.17,92.16,90.49,90.22,96.3,90.17,89.75,87.08,82.02,85.14,87.58,85.82,83.41,84.85,89,79.21,73.37,78.35,73.6,76.52,77.95,80.04,74.16,72.16,70.61,76.89,80.04,82.65,82.64,83.08,86.95,88.66,85.22,91.83,90.12,93.27,102.44,107.71,105.91,103.48,103.48,105.34,109.79,101.29,94.4,98.29,105.05,107.81,107.1,112.98,119.19,121.5,121.81,136.53,132.08,139.74,141.16,137.64,132.39,134.79,141.85,146.53,156.78,164.46,157.2,166.33,152.54,149.58,166.63,163.5,169.35,151.02,158.79,157.52,154.28,163.57,166.71,174.3,161.59,150.2,158.23,174.73,163.28,158.48,162.27,149.75,156.14,161.85,147.03,135.27,138.89,126.4,128.84,137.5,136.13,132.15,141.36,135.22,127.65,124.96,125.88,137.84,136.93,138.68,125.92,121.52,111.3,103.55,114.61,117.82,119.08,129.16,121.25,134.78,139.42,131.27,131.18,140,133.58,140.35,154.22,135.23,125.36,124.88,124.09,120.91,127.52,140.8,142.43,131.17,132.96,132.27,133.85,135.4,147.89,162.62,163.94,159.13,167.24,147.05,150.91,167.55,178.19,185,177.37,174.33,169.33,174.5,182.3,174.78,180.1,178.35],"v":[1507800,2184900,2896900,2067400,1615600,2283700,1329300,1557900,1830900,1130900,1341000,1528800,1051800,1557500,1375600,726300,930200,748200,979200,1037500,652500,1533600,1088700,1439700,815400,556100,1230500,1270700,1357700,1206400,1031900,652300,1018000,1126100,1881700,857200,1144800,773200,1219500,1613800,3896700,6885000,2766300,1113700,1752500,1812400,2497600,2197700,6944800,5414500,3407100,1334900,1207400,2039800,2022000,2191500,1584800,1538200,3671200,1055700,350900,750700,1011200,870200,804200,1006000,1771900,1185400,1101300,1305300,1503200,1002800,936000,4270800,3401500,2812400,1643400,1694400,1316300,1055500,5370400,2704300,1724400,2460300,2342000,1519100,1923300,1121000,2730900,7260300,19354400,5847300,4107600,2410000,2182100,2336800,2514900,2637300,2267600,1992300,1527300,2384600,2066300,3175300,2369500,2130000,1480800,2839000,4056700,2823600,2927300,2956700,3298100,8103900,3619500,2176300,3184900,2596000,3375300,1470100,1768800,1511000,1888900,2155800,2855500,2320700,1691900,4204500,3816600,3017900,4084600,4553800,3226600,3042200,2464500,1593900,2808700,1919600,2504900,1909700,3187200,2176000,1830000,1919000,2748200,2196900,2790200,3072000,2637200,1963600,1359800,1324400,1409500,2603000,1745400,2025000,1045300,1443800,1057500,1282700,2394900,1515200,1649200,4136900,4889000,2377800,3323100,2478700,1747000,2013800,1426400,1521300,3515800,2513300,1654500,1567600,1940500,1280300,1682200,2339600,2159900,1523300,1847200,2678800,1726200,3631100,2632800,2935300,1344300,919300,1523800,3680900,3497000,2921900,1912000,1339900,1927000,1056900,2518500,2569800,1225500,1341800,1247900,1488800,2107700,1399000,1589000,2147000,2036900,1802900,1297000,1442000,1176900,1737000,1638300,1636900,2073500,1714000,1877200,1198200,872300,1060800,1648200,1597000,2428200,3914900,7153900,2794600,2816300,1596700,1634300,1536900,1446600,1369200,1112300,1054800,1725000,1476000,1396600,1824200,1572800,1480400,2250400,2617400,1372500,880600,689000,1281800,886600,1508300,3869700,2672600,1843600,1434700,1817200,4413200,3300900,1139800,2077100,1852900,968300,1055400,1075500,869000,1312500,848400,1282200,1305000,1472400,1480400,1008000,1614900,896100,2139600,2028000,1010200,1020100,1515800,1437100,3427800,1702900,1496100,2225100,1395900,1184600,2751100,1495900,1777300,1676300,2696100,5962700,2984900,1370600,1676000,1545100,1797100,2022400,1570000,1395200,872700,2345400,1524400,1751000,1464000,1928900,1817800,1801000,2385300,1114300,807500,275800,589800,693200,512900,623300,1488400,1047300,1097500,1209700,1507200,1714500,1228200,1477000,2055900,1435800,1304600,1611900,1069900,1623800,1398800,972000,1362400,700000,1207400,2092300,2684300,2001800,2619900,1798700,1526400,2233300,1410600,1648400,1268600,847200,717000,895400,1338600,1043400,913400,1206800,1614900,1564000,1979600,2237200,1871100,1489300,1048300,1458100,2060700,907800,1022100,978400,1623900,2849800,5308600,4767500,4118000,5441600,3451600,3629300,2790500,1991600,3611500,5035100,2467700,1855100,2071300,1147600,1384300,2325500,1853600,3391200,2376000,2384200,2689800,3140600,3572000,2013900,3544300,2132000,1806400,2669400,2811200,3226300,2365300,3065000,2141100,1204200,1464800,2781700,3230800,1443000,4255200,3335400,3446200,2525800,2256800,3361400,3234500,2104200,2842000,6407200,8945400,7238400,4841500,4437100,3975000,3388800,3298400,2695300,3840400,3549300,4051900,2462700,2277600,1670100,2889900,2330800,2838300,17932300,3199400,3483300,2773900,3540400,18132500,3565600,2664900,4417000,4137100,2319800,3310300,3075200,2870800,2702500,1667800,3170500,2821400,2022700,3452100,1696500,2360600,1218600,1870200,1320600,2011300,3305900,2149000,2135400,2399000,2365600,2340400,1386700,2943900,2155800,1444300,779000,2396000,2214300,1917900,3757500,3962400,3187300,2010500,2314500,2669900,8904600,10150200,3645600,3067300,2113400,2440800,1725200,1840700,2799400,4860500,3444900,2128900,2630700,3174100,1981800,5021000,4523900,6066500,4661100,3774900,3810100,2783000,2382800,2741500,2741400,2294920]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[27.19,27.49,22.57,22.75,23.74,24.99,25.2,24.95,25,25.45,26.98,27.26,27.25,27.9,28.04,27.08,26.35,27.05,25.5,26.71,27.05,27.56,28.99,27.25,28,28.49,26.76,26.18,26.45,25.64,23.54,23.75,23.26,23.54,23.49,21.35,21.56,20.84,21.57,20.93,19.75,18.83,18.48,17.78,17.61,17.25,17.01,15.7,16.91,16.85,16.98,16.36,14.95,15.04,16.75,17.17,17.65,17.52,19.12,18.71,19.22,19.38,20.01,18.98,18.98,19.22,18.7,18.41,18.88,18.3,19.95,17.05,16.44,17.85,18.57,21,20.9,21.91,21.53,22.49,22.11,23,22.62,21.77,21.67,21.07,21.31,23.11,23.85,23.62,24.46,22.82,23.41,24.35,24.69,23.98,25.51,24.9,25.57,26.05,26.33,27.99,25.8,27.23,27.37,27.6,27.6,25.05,25,24.25,24.95,26.45,27.8,28.4,30,31.85,32.25,32.15,31.8,31.7,33,32,33.5,34.2,34,35.05,34,33.5,34.3,34.5,33.9,33.95,33.45,31.85,34,34.15,34.1,35.75,35.35,37.05,36.85,35.05,36.05,36,36.05,36,37.35,39.8,39.8,38.45,38.7,35.75,37.55,36.7,36.1,35.9,35.15,37.6,38.3,39.6,38.35,40.3,38.85,38.68,38.85,40.3,34.6,34.1,34.6,33.6,34.45,35.5,39,37.9,36.4,35.1,32.95,32.7,34.1,33.45,34.7,40.6,39.95,38.05,41.3,43.5,42.9,40.2,41.65,43.25,43.95,44.9,49.35,49.95,50.3,49.15,46.8,49.2,50.1,50.75,48.65,47.9,50,48.55,51.25,57.15,57.5,59.3,57.2,55.76,51.95,49.51,48.91,44.37,47.68,46.2,46.75,45.21,54.2,46.9,46.71,41.51,45.73,45.81,51.62,51,48.24,48.93,49.71,52.88,56.79,56.17,52.89,54.88,52.74,51.67,52.61,53.04,53.98,53.76,52.8,49.61,44.08,44.38,40.05,42.13,43.5,46.26,50.04,48.74,50.12,49.63,53.49,46.5,45.53,46.56,43.85,41.39,44.79,48.15,46.36,49.48,49.38,49.61,50.19,50.21,53.54,53.05,52.04,49.33,48.43,47.26,48.55,51.82,52.18,52.1,52.89,54.48,50.96,48.67,49.56,49.95,44.78,40.03,34.03,30.79,33.82,36.94,38.27,42.98,42.11,43.7,42.17,45.04,43.68,49.01,52.64,56.68,49,50.77,51.01,53.8,54.29,52.92,52.19,56.2,59.04,63.66,61.94,58.96,55.58,56.76,51.03,52.21,52.62,58.43,56.37,56.48,55.76,66.13,66.06,69.66,69.63,70.73,70.42,70.32,72.66,72.94,73.93,77.94,83.11,72.1,72.43,79.77,79.08,75.36,67.99,69.07,73.99,67.23,72.18,70.01,69.18,71.62,68.56,63.77,60.4,62.39,63.3,66.79,66.5,63.63,66.67,67.7,65.45,59.55,61.19,62.79,64.73,65.91,64.84,70.75,77.1,75.06,76.04,80.97,78.45,77.02,76.49,78.49,85.42,90.97,90.72,93.36,87.91,86.57,87.2,84.61,86.99,89.13,79.14,78.5,71.88,67.7,70.91,68.57,68.99,69.88,65.65,61.98,70.96,69.89,67.72,60.16,61.41,59.16,59.74,60.28,59.71,60.44,63.93,64.24,56.66,56.13,58.18,50.58,52.92,55.92,58.16,62,55.31,54.79,52.14,48.54,34.6,35.03,31.03,29.95,29.88,27.28,26.28,26.8,27.6,27.86,30.58,29.15,29.12,29.87,29.08,27.56,27.38,29.23,30.75,31.24,32.74,32.62,33.46,32.27,31.29,31.1,31.77,28.88,29.37,32.09,24.11,21.17,21.52,20.61,19.44,18.68,18.59,20.9,22.75,22.37,21.68,22.6,24.18,25.6,26.26,28.44,27.28,28.63,27.71,25,24.71,25.51,26.27,24.62,24.81,25.93,25.7,22.35,21.86,16.38,14.36,14.79,14.35,15.68,15.9,16.72,20.03,22.35,22.48,21.66,20.62,18.8,21.51,20.54,19.3,21.21,19.44,20.34,22.69,23.17,23.14,22.7,28.52,33.04,32.99,31.34,36,39.48,39.6,40.07,40.74,40.33,31.31,29.53,29.86,29.93,33.28,36.28,32.44,31.62,28,30.28,35.94,36.89,42.8,39.5,41,46.12,45.57,41.27,44.39,43.88,45.56,44.4,52.81,43.78,52.37,64.61,65.3,66.05,64.2,62.02,68,64.01,76.23,65.5,63.24,39.99,37.47,37.01,38.71,32.6,39.94,40.39,33.79,26.01,27.68,25.23,29.71,33.25,37.95,39.01,38.75,37.31,38.4,40.25,41.39,45.22,44,47.74,53.92,53.75,50.43,50.7,49.75,51.02,55.99,61.03,60.3,61.2,63.69,72.27,68.03,68.5,69.54,68.23,74.12,64.77,64.51,72,79.63,74.44,74.5,74.83,76.09,76.04,75.95,79.76,78.74,85.08,85.55,85.97,87.34,80.97,86,76.44,78.02,82.65,85.72,107.53,108.13,108.2,125.94,149.13,160.37,150.19,158.81,174.9,166.03,150.52,138.51,130.16,127.79,125.55,114.22,142,144.78,119.63,132.3,150,155.31,190.3,179],"h":[27.79,27.7,23.42,24.07,25.8,26.15,25.98,25.06,25.9,27.05,27.56,27.65,28.26,28.49,28.2,27.81,27.64,27.48,27.44,27.62,27.77,29.18,30.01,28.05,28.56,28.52,27.08,26.8,26.73,26.25,24.66,23.88,23.76,24.34,24.68,21.89,21.66,21.54,21.74,21.12,19.98,19.04,18.48,18.31,17.65,17.89,17.36,17.23,17.2,17.47,17.39,16.63,15.34,17,17.76,17.78,17.67,19.22,19.15,19.54,19.39,20.37,20.01,19.88,19.64,19.46,19.14,19.18,19,20.14,20.95,17.1,17.71,18.92,22.5,21.27,22,22.22,22.6,22.65,23.3,23.48,23.25,22.05,22.12,21.45,23.15,24.68,24.74,24.44,24.76,24.17,24.27,24.84,24.69,25.68,25.58,25.51,26.51,26.68,28.17,27.99,27.25,28,28.21,28.17,27.99,25.35,25.68,24.85,26.5,27.75,28.45,31.85,32.75,33.25,33.2,32.7,32.25,33.15,33.3,33.9,34.4,34.7,35.15,36.15,34.55,37.35,34.8,35,34.53,34.05,33.63,33.95,35.75,35,35.9,37,37.15,38.4,37.75,36.7,36.65,36.35,36.1,37.7,40.25,41.15,40.4,39.5,39,38.55,39.15,37.8,36.72,36.2,37.65,38.45,40.75,40.25,40.6,41.95,40.73,39.4,40.65,40.3,34.78,34.9,35.55,34.7,36.5,39.15,39.4,38.45,36.9,35.85,33.65,34.7,35.45,35.4,41.05,41.8,41.35,41.2,44.85,44.55,43.15,41.65,44.1,44.5,45.45,49.45,51.4,51.15,51.9,49.7,49.2,50.55,51.55,51.3,49.03,51.95,50.55,51.2,60.05,59.85,59.65,60.55,58.65,56.39,52.45,51.72,49.16,47.6,49.65,49.04,47.42,53.67,54.2,49.73,47.24,46.21,46.54,53.09,53.08,51,49.71,51.5,53.43,56.19,57.96,56.26,55.98,56.13,53.28,55.13,53.43,55.25,56.04,54.64,53.88,49.79,47.62,44.5,42.86,44.25,46.82,49.11,50.9,49.81,50.3,53.91,54.34,48.19,47.23,46.56,44.89,45.13,49.26,49.21,50.78,50,50.79,50.6,50.85,52.57,55.05,53.82,52.05,50.46,48.93,49.14,51.56,52.67,53.86,53.59,55.26,55.3,52.24,53.05,51.97,49.97,45.32,41.98,36.83,34.98,39.76,37.75,45.47,44.93,43.3,48.22,46.03,46.15,48.49,57,58.23,57.02,53.73,52.45,52.87,54.84,55.62,54.53,55.78,59.12,64.1,63.8,63.8,60.95,56.91,57.84,51.87,54.44,58.22,58.78,57.52,56.85,63.37,68.13,70.08,69.8,72.27,72.16,73.91,72.37,73.02,76.35,78.6,83.27,83.94,76.12,79,80.12,79.55,76.38,69.79,75.37,73.99,72,72.34,71.9,71.78,73.36,68.64,63.77,63.1,63.99,67.75,68.26,67.76,67.61,69.33,67.79,66.92,62.83,62.15,64.32,66.25,66.15,70.7,79.44,78.32,79.3,82.56,81.99,79.83,79.5,79.51,85.39,93.15,92.08,92.57,94.92,92.15,90.87,89.17,87.73,90.66,92.14,84.5,79.96,75.61,73.57,74.11,72.94,70.8,71.12,66.18,71.85,72.13,73.48,69.56,64.31,64.67,61.98,65.2,61.43,62.28,64.79,65.23,64.24,58.35,57.54,58.18,53.41,55.11,60.15,62.49,65.51,55.95,55.14,52.65,48.94,35.24,35.68,32.17,31.06,32.03,27.71,27.59,27.98,28.58,30.98,31.31,30.48,32.17,30.25,31.63,27.71,28.9,30.71,31.27,32.72,33.68,35.18,33.89,32.96,31.8,31.73,31.99,30.41,33.15,32.44,24.12,23.28,23.11,20.98,19.53,19.09,21.74,22.65,22.96,27.37,24.1,24.58,25.54,26.4,29.7,29.97,29.04,29.43,27.71,25.65,26.46,26.88,27.06,25.95,26.47,26.6,25.95,23.92,22.47,17.04,15.27,15.11,16.36,16.15,17,20.48,23.27,22.48,22.79,22.08,21.23,21.38,22.65,21.4,21.19,21.54,21.41,22.34,24.57,23.68,23.46,28.44,35.29,35.8,33.47,35.93,39.69,41.36,40.82,41.62,42.61,46.86,33.15,30.85,30.62,33.62,37.47,36.92,33.89,32.68,30.41,36.58,37.21,45.21,43.38,41.79,47.49,49.53,46.69,44.61,46.77,46.19,48.15,52.98,53.22,52.25,66.64,70.27,68.96,68.87,66.28,66.31,68.8,75.75,79.52,69.12,67.85,40.3,39.86,39.7,38.9,39.78,42.34,41.49,37.36,31.1,28.31,30.67,34.38,35.84,40.69,40.23,39.09,39.1,42.93,42.6,45.98,45.69,48.91,54.02,54.44,55.8,52.78,53.52,52.45,61.4,61.55,63.4,63.49,63.23,74.25,73.95,70.84,70.71,72.5,71.9,76.5,69.43,75.44,80.71,81.32,75.5,76.67,76.87,78.41,81.39,83.8,85.44,90.09,92.5,89.54,93.96,96.46,88.57,89.48,81.74,83.37,92.1,110.55,113.05,109.3,127.19,143.34,164.48,172.36,171.37,170.7,177.35,175.69,165.13,146.51,148,139.99,127.1,143.75,143.65,155.77,150.37,148.03,170.43,185.46,190.64,184.45],"l":[26.89,22.63,22.01,22.57,23.46,24.94,24.63,22.84,24.93,24.9,26.52,25.66,27.25,27.5,25.9,25.63,25.91,25.44,24.84,26.4,26.83,27.05,25.96,26.51,27.21,25.5,26.11,25.91,25.2,23.43,22.76,22.77,22.88,23.18,21.02,21.14,20.82,20.55,21.01,19.54,18.59,18.18,17.48,17.4,16.82,16.6,15.5,15.37,16.22,16.59,16.12,14.62,14.04,15.04,16.29,16.94,16.99,17.35,17.82,18.05,18.94,19.33,18.95,18.53,18.77,18.82,18.07,17.81,16.82,17.88,17.31,15.7,16.44,17.14,18.53,20.03,20.18,20.85,21.29,21.74,21.93,22.27,21.48,21,20.09,20.16,21.27,23.03,23.75,23.42,22.9,21.35,22.65,24.16,23.81,23.88,24.09,24.71,25.48,25.88,25.77,25.93,25.8,26.87,27.12,27.14,24.54,24.5,24.05,22.81,24.4,25.8,27.1,27.55,30,30.6,31.4,31.2,31,31.4,32.05,31.85,32.48,33.08,33.2,33.98,33.3,33.05,33.55,33.23,33.4,32.2,31.5,31.8,33.63,33.45,33.65,34.5,35.25,35.3,35.15,34.1,35.1,34.6,34.1,35.65,36.5,39.1,37.6,37.55,35.8,35.35,35.98,35.85,35.3,34.9,34.81,37.05,38.15,37.65,37.75,38.1,37.95,37.15,36.85,32.95,32.4,33.1,33.45,33.3,34.2,35.2,37.45,36.08,34.59,31.3,31.98,32.35,32.35,33.4,34.65,39.15,38.3,37.6,40.5,42.1,39.65,38.95,41.45,41.71,43.15,44.4,48.9,49.7,48.4,46.4,46.55,48.4,49.6,48.05,46.5,47.4,47.55,47.85,49.4,56.1,56.5,57.05,54.95,51.71,48.03,48.44,41.9,42.45,46.08,44.41,42.59,44.15,46.52,46.47,41.73,41.28,43.1,45.58,50.51,46,46.96,48.29,48.61,52.35,54.01,51.59,51.1,52.38,49.75,51.62,50.85,52.6,52.88,52.35,49.84,44.46,43.29,39.54,39.8,41.75,42.96,45.3,48.36,45.61,48.8,49.55,47.59,43.97,43.69,43.07,41.77,40.59,44.72,46.37,45.47,46.48,47.36,48.75,48.51,49.95,53.01,51.95,48.19,48.39,45.25,46.44,48.38,51.37,51.43,50.07,52.53,52.41,47.9,48.28,49.43,47.13,37.27,36.74,31.06,26.03,31.97,34.62,37.76,41.8,38.83,42.08,41.37,40.81,42.88,47.87,51.52,49.27,48.5,49.1,49.6,52.03,51,51.14,52.19,56.05,59.01,60.1,56.11,55.03,54.6,51.56,49.26,51.58,52.03,55.88,55.61,52.23,53.7,63.32,65.71,67.48,66.37,67.97,70.4,70.01,70.04,70.2,73.52,77.94,70.93,70.3,72.41,75.19,71.16,64.36,65.74,68.16,63.56,65.27,69.37,68.61,66.52,67.18,61.76,58.34,58.85,61.76,61.75,65.55,63.2,62.77,66.55,62.31,60.91,58.87,57.97,61.37,62.77,61.56,64.03,68.93,74.09,73.88,75.45,75.51,76.88,73.89,76.02,77.98,85.27,85.51,88.69,84.58,84.51,83.22,82.03,81.26,86.99,79.96,77.94,73.27,64.76,67.3,68.03,67.98,64.76,63.74,61.45,60.4,68.42,66.89,60.6,59.77,59.69,58.31,59.26,56,57.89,57.69,59.31,58.21,52.92,53.78,51.21,49.91,51.46,54.23,56.88,54.4,50.77,51.89,48.75,29.52,33.43,31.12,29.19,29.21,26.87,25.29,25.57,26.18,26.31,27.02,28.66,28.64,28.65,28.26,27.22,26.47,26.71,28.64,30.19,31.01,31.97,32.27,31.98,31.45,30.23,30.28,29.25,28.75,29.37,23.56,21.07,21.07,20.52,19.32,17.82,18.2,18.17,20.42,21.41,21.35,21.61,22.22,24.01,24.71,26.14,27.12,27.28,26.66,25.2,24.61,24.45,25.37,23.78,22.04,24.19,25.01,21.98,21.66,15.25,14.44,13.13,13.65,13.94,15.05,15.63,16.19,19.81,20.97,21.79,19.87,19.05,18.16,20.57,19.15,18.72,19.12,19.39,19.83,21.48,21.77,21.56,22.13,27.52,32.45,30.53,30.97,35.26,38.37,38.51,38.7,38.18,27.52,28.89,28.88,28.29,29.44,33.16,31.34,28.64,29.26,27.25,29.45,34.83,36.02,39.15,38.69,39.56,44.3,39.44,40.63,41.94,43.04,44.02,43.07,43.3,43.78,51.5,61.34,61.29,61.73,62,61.14,63.59,63.15,72.96,53.25,50.57,35.91,36.25,34.25,29.98,31.03,38.01,34.62,25.17,24.72,25.4,24.05,29.29,33.06,37.52,36.37,34.59,36.1,38.14,39.97,40.25,42.38,42.42,46.57,50.15,47.34,49.52,47.86,46.02,50.42,55.18,59.77,59.5,57.5,61.72,65.15,65.53,63.4,67.08,64.02,62.33,60.28,61.8,68.59,72.66,66.75,73.95,71.56,71.83,70.85,75.29,77.62,76.01,84.14,83.91,85.65,81.74,78.12,70.76,71.28,69.16,80.25,85.48,100.39,92.8,105.87,124.33,124.86,151.44,144.55,143.61,148.9,149,130.37,122.89,114.45,125.4,103.1,112.75,130,122.45,115,124.83,149.33,146.91,162.56,167.11],"c":[27.4,22.64,22.84,23.89,25.38,25.26,24.99,24.86,25.46,27.02,27.15,27.29,27.88,28.06,27.18,26.26,27.07,25.46,26.89,27.12,27.58,28.93,27.06,27.83,28.47,26.64,26.44,26.46,25.41,23.6,23.65,23.25,23.55,23.63,21.36,21.62,20.99,21.47,21.1,19.95,18.72,18.41,17.93,17.59,17.18,17.13,16.2,17.02,16.51,16.95,16.18,15.07,14.87,16.73,17.2,17.74,17.5,19.12,18.21,19.29,19.25,20.04,19.01,18.84,19.33,18.92,18.25,18.62,18.38,20.1,17.31,16.25,17.63,18.59,21.01,20.9,21.92,21.45,22.57,21.93,23,22.75,21.64,21.67,20.97,21.23,23.01,23.9,23.8,24.08,23.16,23.67,24.21,24.44,24,25.42,24.81,25.48,26.22,26.21,28.07,26.11,27.12,27.58,27.73,27.53,25.15,24.75,24.2,24.43,26.3,27.75,28.3,30.3,31.9,32.2,32.25,31.55,31.8,32.9,32.2,33.7,34.35,33.6,34.9,34.4,33.6,34.35,34.55,34.35,33.8,33.45,31.6,33.55,34.15,34.05,35.55,35.25,37.1,37.05,35.45,35.7,35.8,35.75,36,37.35,39.75,39.75,38.4,38.2,35.8,37.45,37.05,35.9,35.75,35.4,37.55,38.3,39.45,38.35,40.35,38.25,39.23,38.65,40.65,34.05,34,34.4,34,34.2,35.6,38.8,37.85,36.45,35.4,32.8,32.85,34.05,33.55,34.6,40.95,39.3,39.05,40.9,43.25,42.75,39.95,41.5,42.9,43.45,45.15,49.35,49.8,50.7,49.75,47.05,49.05,50.15,51,48.75,47.8,49.9,48.55,50.45,59.75,56.75,59.5,57.3,55.6,52.24,49.5,48.6,43.93,47.38,46.73,46.98,44.69,53.34,46.77,46.82,42,45.22,45.81,52.24,51.24,49.77,48.93,49.52,53.4,56.09,55.9,52.64,54.87,52.94,50.91,52.91,53.09,54.25,53.92,54.57,51.34,44.69,44.04,39.83,41.94,43.32,46.32,48.05,49.02,49.65,49.28,53.63,47.97,46.11,45.35,43.27,41.97,44.69,48.89,46.67,49.02,49.5,49.95,49.39,49.87,52.54,53.72,52.4,48.92,48.46,47.41,47.99,51.51,52.1,52.99,52.7,54.97,52.52,48.19,49.97,50.42,47.16,39.49,37.77,35.01,32.85,36.14,36.66,43.29,42.88,43.18,42.68,45.98,42.39,47.12,53.18,56.29,50.59,50.78,50.3,52.49,53.7,52.99,51.69,55.73,58.88,63.03,61.03,59.68,57.55,55.96,52.13,51.23,52.17,57.94,56.35,56.98,54.89,63.16,65.35,68.94,68.94,72.2,69.9,71.67,71.72,72.09,74.29,77.32,82.82,70.95,71.94,78.89,80.03,73.31,68,68.97,72.62,68.02,71.46,70.53,70.46,71.25,67.74,64.01,61.17,61.95,63,67.26,66.3,63.41,66.12,67.7,65.29,60.92,61.28,61.91,64.23,66.04,63.4,70.36,78.15,74.13,77.65,81.44,78.72,77.46,77.06,78.11,85.03,90.23,89.94,91.99,85.35,85.94,87.21,84.79,86.91,88.93,80.07,80.36,73.36,67.83,70.97,68.43,69.82,70.65,64.67,62.07,70.96,70.42,67.78,60.72,61.83,59.82,59.6,61.51,60.49,60.58,64.28,62.54,58.82,54.72,57.34,51.97,53.25,55.07,58.27,62.33,55.74,54.41,53.15,48.99,34.36,34.82,31.65,29.85,29.41,27.23,25.65,26.68,27.94,27.51,30.78,29.49,29.61,29.36,29.33,27.7,27.47,28.69,30.33,31.24,32.53,33.15,33.99,32.31,31.87,30.52,31.68,29.33,29.12,31.84,24.14,21.4,21.65,20.7,19.49,18.68,18.46,21.21,22.41,22.61,21.4,22.6,24.12,25.46,26.1,28.51,27.2,28.49,27.48,25.35,24.71,25.31,26.56,24.21,24.98,26.13,25.75,22.66,21.92,16.49,14.5,14.72,14.6,15.84,16.13,16.82,20.04,22.29,22.28,21.91,20.47,19.06,21.2,20.59,19.38,21,19.92,20.3,22.3,23.35,22.85,22.92,27.49,32.54,32.64,31.05,35.77,39.01,39.59,39.95,40.25,38.89,31.18,29.53,30.14,29.88,33.02,35.86,31.66,30.99,30.49,30.25,35.9,36.91,43.82,39.46,41.63,46,46.35,41.68,44,43.88,45.47,44.54,52.82,44.1,50.89,64.04,66.12,65.15,63.55,63.33,66.13,66.15,75,73.02,66.96,54.51,37.38,37.1,38.19,33.5,39.6,39.62,35.05,28.01,26.6,26.24,30.03,34.13,35.07,40.42,37.28,37.33,37.85,39.14,41.88,44.91,44.84,48.1,53.62,53.07,50.14,50.85,49.83,51.09,58.09,60.67,60.3,60.87,62.97,72,65.26,67.78,67.79,67.86,71.88,65.46,63.85,74.16,79.61,72.89,72.97,76.07,75.26,77.79,77.56,80.52,79.75,86.5,87.12,86.77,90.22,82.02,84.85,73.6,72.16,82.65,85.22,107.71,109.79,107.81,121.81,137.64,156.78,152.54,151.02,166.71,158.23,149.75,135.27,136.13,124.96,125.92,117.82,139.42,140.35,124.09,131.17,147.89,167.24,185,182.3,178.35],"a":[27.4,22.64,22.84,23.89,25.38,25.26,24.99,24.86,25.46,27.02,27.15,27.29,27.88,28.06,27.18,26.26,27.07,25.46,26.89,27.12,27.58,28.93,27.06,27.83,28.47,26.64,26.44,26.46,25.41,23.6,23.65,23.25,23.55,23.63,21.36,21.62,20.99,21.47,21.1,19.95,18.72,18.41,17.93,17.59,17.18,17.13,16.2,17.02,16.51,16.95,16.18,15.07,14.87,16.73,17.2,17.74,17.5,19.12,18.21,19.29,19.25,20.04,19.01,18.84,19.33,18.92,18.25,18.62,18.38,20.1,17.31,16.25,17.63,18.59,21.01,20.9,21.92,21.45,22.57,21.93,23,22.75,21.64,21.67,20.97,21.23,23.01,23.9,23.8,24.08,23.16,23.67,24.21,24.44,24,25.42,24.81,25.48,26.22,26.21,28.07,26.11,27.12,27.58,27.73,27.53,25.15,24.75,24.2,24.43,26.3,27.75,28.3,30.3,31.9,32.2,32.25,31.55,31.8,32.9,32.2,33.7,34.35,33.6,34.9,34.4,33.6,34.35,34.55,34.35,33.8,33.45,31.6,33.55,34.15,34.05,35.55,35.25,37.1,37.05,35.45,35.7,35.8,35.75,36,37.35,39.75,39.75,38.4,38.2,35.8,37.45,37.05,35.9,35.75,35.4,37.55,38.3,39.45,38.35,40.35,38.25,39.23,38.65,40.65,34.05,34,34.4,34,34.2,35.6,38.8,37.85,36.45,35.4,32.8,32.85,34.05,33.55,34.6,40.95,39.3,39.05,40.9,43.25,42.75,39.95,41.5,42.9,43.45,45.15,49.35,49.8,50.7,49.75,47.05,49.05,50.15,51,48.75,47.8,49.9,48.55,50.45,59.75,56.75,59.5,57.3,55.6,52.24,49.5,48.6,43.93,47.38,46.73,46.98,44.69,53.34,46.77,46.82,42,45.22,45.81,52.24,51.24,49.77,48.93,49.52,53.4,56.09,55.9,52.64,54.87,52.94,50.91,52.91,53.09,54.25,53.92,54.57,51.34,44.69,44.04,39.83,41.94,43.32,46.32,48.05,49.02,49.65,49.28,53.63,47.97,46.11,45.35,43.27,41.97,44.69,48.89,46.67,49.02,49.5,49.95,49.39,49.87,52.54,53.72,52.4,48.92,48.46,47.41,47.99,51.51,52.1,52.99,52.7,54.97,52.52,48.19,49.97,50.42,47.16,39.49,37.77,35.01,32.85,36.14,36.66,43.29,42.88,43.18,42.68,45.98,42.39,47.12,53.18,56.29,50.59,50.78,50.3,52.49,53.7,52.99,51.69,55.73,58.88,63.03,61.03,59.68,57.55,55.96,52.13,51.23,52.17,57.94,56.35,56.98,54.89,63.16,65.35,68.94,68.94,72.2,69.9,71.67,71.72,72.09,74.29,77.32,82.82,70.95,71.94,78.89,80.03,73.31,68,68.97,72.62,68.02,71.46,70.53,70.46,71.25,67.74,64.01,61.17,61.95,63,67.26,66.3,63.41,66.12,67.7,65.29,60.92,61.28,61.91,64.23,66.04,63.4,70.36,78.15,74.13,77.65,81.44,78.72,77.46,77.06,78.11,85.03,90.23,89.94,91.99,85.35,85.94,87.21,84.79,86.91,88.93,80.07,80.36,73.36,67.83,70.97,68.43,69.82,70.65,64.67,62.07,70.96,70.42,67.78,60.72,61.83,59.82,59.6,61.51,60.49,60.58,64.28,62.54,58.82,54.72,57.34,51.97,53.25,55.07,58.27,62.33,55.74,54.41,53.15,48.99,34.36,34.82,31.65,29.85,29.41,27.23,25.65,26.68,27.94,27.51,30.78,29.49,29.61,29.36,29.33,27.7,27.47,28.69,30.33,31.24,32.53,33.15,33.99,32.31,31.87,30.52,31.68,29.33,29.12,31.84,24.14,21.4,21.65,20.7,19.49,18.68,18.46,21.21,22.41,22.61,21.4,22.6,24.12,25.46,26.1,28.51,27.2,28.49,27.48,25.35,24.71,25.31,26.56,24.21,24.98,26.13,25.75,22.66,21.92,16.49,14.5,14.72,14.6,15.84,16.13,16.82,20.04,22.29,22.28,21.91,20.47,19.06,21.2,20.59,19.38,21,19.92,20.3,22.3,23.35,22.85,22.92,27.49,32.54,32.64,31.05,35.77,39.01,39.59,39.95,40.25,38.89,31.18,29.53,30.14,29.88,33.02,35.86,31.66,30.99,30.49,30.25,35.9,36.91,43.82,39.46,41.63,46,46.35,41.68,44,43.88,45.47,44.54,52.82,44.1,50.89,64.04,66.12,65.15,63.55,63.33,66.13,66.15,75,73.02,66.96,54.51,37.38,37.1,38.19,33.5,39.6,39.62,35.05,28.01,26.6,26.24,30.03,34.13,35.07,40.42,37.28,37.33,37.85,39.14,41.88,44.91,44.84,48.1,53.62,53.07,50.14,50.85,49.83,51.09,58.09,60.67,60.3,60.87,62.97,72,65.26,67.78,67.79,67.86,71.88,65.46,63.85,74.16,79.61,72.89,72.97,76.07,75.26,77.79,77.56,80.52,79.75,86.5,87.12,86.77,90.22,82.02,84.85,73.6,72.16,82.65,85.22,107.71,109.79,107.81,121.81,137.64,156.78,152.54,151.02,166.71,158.23,149.75,135.27,136.13,124.96,125.92,117.82,139.42,140.35,124.09,131.17,147.89,167.24,185,182.3,178.35],"v":[3682500,4273700,3654100,1851900,1884500,2078700,1618300,3269400,992100,1802700,2406200,2564100,766600,1189300,1598400,1388600,972300,2051300,1502200,1207200,1370100,1643500,5256400,2724700,2268300,2728100,1799400,1582700,2075000,2404200,2299600,1558800,1308400,1615700,7083100,3823500,3723700,3720300,5326000,11032700,4111700,2949400,3211700,2996300,2156000,2496500,4470600,3056700,1916400,1591700,2432300,3778100,3816600,2471500,3048400,2373200,3099800,2276500,2382800,4121000,1707000,1783400,1415200,3245500,1637600,1227500,2472000,2674400,2953700,4233400,4061600,2147100,1265300,1419100,5125200,2553200,2211400,1629100,1928700,1214500,2091000,1725600,2290000,1431800,1208500,1967900,1388900,2749500,3202000,1724800,2743200,2406100,1228800,1406300,1360300,2264300,1932900,1241700,1357800,1845900,3140100,1355600,2015100,1758200,1578600,2478800,2461100,1712700,2000600,2024600,2116800,2843400,1178200,4956400,3112900,2657400,2330200,1502400,1435800,1711400,1794200,2119800,1837000,1722700,1672000,1439300,2244100,5364000,2725100,2494800,1862600,2809900,1921900,2103500,3243500,1878100,1688200,1814100,1111500,3968400,2336000,3364100,1988400,2504000,1548700,2564700,2259700,2426300,1814900,2160200,2286200,2355300,4425700,2121000,2278500,2121400,1880700,1772600,2493900,1621100,1739600,2421400,2216900,1919700,1586800,6170100,3459100,3533800,2453100,1403800,1487600,3380000,2836300,2122100,2116500,4681200,3121700,1929200,1979700,2487400,7702000,4117900,2250000,4923500,6146000,2541300,2706700,1975100,1601400,1868900,1661800,3427100,2378400,1841300,2770800,3139100,1307900,1936200,1116800,1581600,1363300,1355500,1714600,1926600,6926700,2749300,2170100,3277300,2134900,2275000,2683400,1686100,2611400,2216500,1872200,2494800,1716800,3706500,2868700,2436700,3255200,1230600,1539900,3249000,3523500,2945500,1943200,1686400,2055400,1750700,1932500,2250600,6051100,3480100,2205000,3006000,15022200,1638000,1775000,1650800,1501100,2390400,2414400,4282800,2857700,2821500,3419300,3424700,2179300,2820900,1818100,1722200,2244700,2281600,3067600,2520500,4114400,2646400,2939500,2386300,3592200,1954800,1763700,1103300,1136900,1650400,1465000,1081900,1813100,1271400,4052800,2072900,3132700,947400,2082000,1698600,1588200,1256200,2157400,1802900,1386800,1860800,3428300,3413000,6108500,5781300,3730000,2734000,2622300,2067700,2079200,2017400,1759700,1806700,1941700,2952300,3231000,2675100,3666300,2617800,1447600,1755400,1869300,1311700,1746200,1971800,2467500,2509000,3048900,3051700,2304500,4339000,2317800,1717800,1816500,1125800,1324100,1668000,1797400,1670000,1922500,1332800,2713600,1948200,2488600,913800,627300,2887000,2110000,1577100,2075100,1782300,1196900,1070700,1314400,1734600,1846500,2848900,2538600,1359800,1175300,1245100,1432300,1169500,1573900,2046500,1947000,2686500,3965700,1925000,1949200,3083700,1999800,1168300,1477600,1688400,1185400,1076200,1700400,1325900,1574400,4038700,1851600,3145600,2286900,1891900,1555800,1388900,907200,1522500,1852500,1312800,1187600,988200,2946100,1923000,2480000,1053100,865600,1544800,1936700,1707700,3079300,2468200,2608300,1739600,1363900,1842800,2222200,2959900,1738900,2035800,2583200,1907100,2288700,2058700,2310800,1758600,1481600,1883300,2188900,1684100,3238100,2523300,2069400,2207700,1656600,1606300,1679800,7485800,5659100,3218600,3390400,12897400,5758400,6002400,3767300,4288500,11621500,7417200,6058500,4567100,6018300,4620000,4149800,1855500,7482800,6153300,19662000,4410600,2796200,4281000,5306400,5139600,3247600,4383200,3082700,3688100,2340200,5318000,6485300,5585700,6251800,18079200,12326100,12689700,9396500,6675500,6176800,4850800,7833000,5944600,5922100,17085800,11123100,8949200,5439100,4290000,9287700,6885500,3191700,3665300,3300300,3364000,3062500,4457200,4659300,19080300,8813700,5794400,7969600,7267500,35213100,14213900,12099900,6116300,7572600,3469800,8007300,20656300,14570800,6355400,2945200,5818700,4090300,7150800,5122500,3957400,3657300,7010500,4040300,5305700,6066300,5404200,4331900,19320000,27659500,21969700,16653600,13537600,11654200,6782600,5081300,4919600,6026000,24944800,12942800,6133400,9492100,4476900,8334600,8267100,8979600,7948800,9256400,7647300,5313500,14868500,6840300,5493500,14016000,5999200,10272600,8132700,6854700,4421400,5529900,5621400,5710000,5608500,14661700,15205000,13403700,11007700,3168500,4452300,5095200,12423500,5709600,14601400,14554600,33901400,9756600,11145800,12876000,20109600,14952000,8794600,14889200,17925100,8786700,11607800,12726300,8694500,8862500,7899500,14726800,9187200,11191700,7462000,11406600,7831700,13535600,9412100,7411700,8974800,7291200,8499800,7606500,18276400,5987000,6764700,9745200,5110500,11328900,12748200,5821100,6220500,7139000,7011200,10247800,8885200,13014300,8610600,7888700,9397000,2787400,3317800,6576200,7501500,5704400,6334100,10631100,7408100,3994400,7278700,8104000,6592900,22485500,15474500,11429200,10102200,14162600,12166000,13608900,10124500,15819400,17949300,25462400,17197900,14011600,25991300,31129500,14784600,14278600,13134500,8466500,12000600,11192400,8751500,15232200,28437600,10919500,13065000,20767300,17411900,7777820]},"m":{"lastKey":"2026-09-01","t":["1980-10-31","1980-11-07","1980-12-29","1981-02-18","1981-03-27","1981-04-30","1981-05-21","1981-06-30","1981-07-20","1981-09-24","1981-10-20","1982-01-28","1982-02-24","1982-03-30","1982-04-28","1982-05-27","1982-06-29","1982-07-30","1982-08-31","1982-09-30","1982-10-15","1982-12-23","1983-09-27","1983-10-03","1983-11-11","1983-12-07","1984-01-23","1984-03-14","1984-04-09","1984-05-31","1984-06-27","1984-07-27","1984-08-31","1984-09-28","1984-10-12","1984-11-21","1985-01-21","1985-02-15","1985-04-17","1985-05-29","1985-06-28","1985-07-17","1985-09-30","1985-10-31","1985-11-20","1985-12-03","1986-01-28","1986-11-19","1986-12-02","1987-01-02","1987-11-25","1988-01-20","1988-02-12","1988-03-29","1988-05-11","1988-10-10","1989-02-16","1989-06-21","1989-07-21","1989-08-01","1989-09-26","1989-10-31","1989-11-02","1989-12-12","1990-01-30","1990-02-23","1990-03-29","1990-04-30","1990-05-03","1990-06-01","1990-07-27","1990-08-30","1990-09-28","1990-10-19","1990-11-23","1990-12-14","1991-01-28","1991-02-28","1991-03-05","1991-05-23","1991-07-30","1991-08-22","1991-09-20","1991-10-25","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[1.25,1.25,1.125,0.9844,0.9844,0.8906,0.8281,0.75,0.7656,0.625,0.5156,0.5625,0.5781,0.4375,0.4531,0.4688,0.4375,0.4062,0.375,0.4844,0.5,0.5625,1,0.9062,0.7812,0.8438,0.7812,0.625,0.625,0.6094,0.5156,0.5,0.4219,0.4844,0.4531,0.4375,0.375,0.5,0.5312,0.4219,0.4375,0.375,0.4531,0.4219,0.3281,0.3594,0.4531,0.1719,0.1562,0.1875,0.3594,0.3906,0.4219,0.375,0.3906,0.4844,0.4531,0.375,0.375,0.3438,0.2969,0.2656,0.2656,0.2344,0.2656,0.2344,0.2031,0.2031,0.1875,0.2031,0.1719,0.1406,0.1406,0.1406,0.1406,0.125,0.125,0.2031,0.1719,0.3438,0.3125,0.3281,0.3125,0.2812,0.3594,0.2812,0.2344,0.2656,0.2969,0.25,0.25,0.2344,0.2031,0.1875,0.1875,0.2188,0.2188,0.2344,0.2969,0.3203,0.3047,0.2891,0.2266,0.2656,0.25,0.25,0.2188,0.2422,0.2422,0.2969,0.2969,0.2812,0.2734,0.3281,0.3281,0.3125,0.3281,0.3359,0.3438,0.3438,0.3047,0.3125,0.3281,0.625,1.0156,1.4375,1.6562,2.0312,2.1562,2.375,3.0625,3.375,3.2188,3.125,2.4375,2.4688,2.25,1.3125,1.6875,1.4219,1.1562,0.9219,1.0469,1.5781,1.5625,2.2344,2.1406,3.1562,2.5,2.4375,2.9219,4,4.5625,5.7812,7.3906,8.6875,5.7969,6.2031,4.9062,6.125,7.3125,6.3906,6.0312,5.0938,4.4844,2.9375,4.0312,4.5,5.9531,7.3438,8.9688,8.9375,7.5625,8,8,10.4375,12.8281,15.3203,17.8281,18.3125,18.75,24.0312,25.9375,30.125,31.4844,32,35,28.0469,38.4375,40.25,59.4062,43.625,30.9375,22.4375,22,28.7656,24.3125,29.5,28.88,27.77,31.3,39.24,36.95,28.43,38.17,38.28,35.88,34.51,30.5,36.25,32.09,32.87,26.67,19.7,13,9.78,14.16,15.57,11.19,13.19,14.85,15.2,15.82,16.2,14.18,16.6,21.44,18.73,22.45,24.59,23,25.12,24.14,22.77,21.18,25.12,23.56,19.63,18.17,19.37,20.8,20.55,21.88,18.26,19.65,17.96,16.93,17.92,16.62,18.37,16.34,16.56,14.93,20.01,18.41,19.22,18.9,17.86,18.8,16.7,14.35,12.78,13.17,12.7,13.08,12.75,13.19,13.71,14.2,13.54,14.49,16.65,17.49,16.2,17.71,20.41,16.88,15.23,15.06,12.82,12.55,14.3,16.18,17.45,13.9,14.51,15.02,13.86,12.12,10.96,11.32,11.64,11.52,13.19,14.39,16.3,15.99,18.56,18.07,16.9,15.56,16.17,17.12,15.02,15.96,17.5,18.18,17.54,16.39,17.66,16.88,20.27,21.46,23.82,22.75,21.94,23.78,25.07,28.27,28.62,27.29,23.57,21.37,20.86,23.61,24.9,25.72,29.42,28.91,28.34,27.19,23.6,24.24,24.02,24.48,25.26,24.96,27.58,29.57,30.39,30.35,35.45,31.92,36.57,35.19,30.65,30.06,30.07,31.08,29.65,25.03,22.76,24.77,25.37,23.99,26.01,26.25,22.33,26.06,27.15,24.99,25.45,27.78,25.5,28.99,26.52,23.45,21.35,20,17.61,16.55,15.07,17.52,20.14,18.7,19.95,19.38,21.82,21.77,23.48,23.75,25.51,26.7,27.6,24.35,30.05,31.8,33.45,33.9,33.95,34.15,36.5,36.05,39.85,37.9,37.6,41.6,33.9,34.45,35.65,33.6,38.05,39.3,49.05,46.8,47.4,57.15,55.76,45.15,54.2,44.84,48.66,55.45,51.67,54.46,40.05,50.04,52.05,41.39,48.89,50.97,48.43,53.49,48.67,40.03,36.07,43.69,52.64,52.09,56.2,58.34,53.78,55.76,68.4,72.94,72.1,75.36,70.25,68.56,63.3,68.79,62.79,70.34,78.43,85.42,88.61,89.13,71.83,69.57,70.05,59.74,64.23,53.94,62,35.01,29.88,28.5,31.1,29.23,33.18,31.07,24.11,19.44,21.74,25.6,28.8,26.36,25.7,13.76,16.15,21.66,19.96,21.42,28.52,36.69,40.33,29.93,31.56,42.8,45.53,44.47,64.61,62.53,63.24,38.71,34.8,32.37,37.31,44.44,48.91,55.99,70,68.23,72,75.38,78.74,87.34,78.42,103.46,150.19,150.41,114.22,127.63],"h":[1.25,1.25,1.125,0.9844,1,0.9219,0.8281,0.7656,0.7656,0.625,0.5625,0.5938,0.5781,0.4844,0.4844,0.5312,0.4375,0.4219,0.4375,0.4844,0.5,0.5625,1,0.9062,0.7812,0.8438,0.7812,0.625,0.625,0.6094,0.5156,0.5,0.4844,0.4844,0.4688,0.4375,0.375,0.5,0.5312,0.4219,0.4375,0.375,0.4531,0.4219,0.3438,0.3594,0.4531,0.1719,0.1562,0.1875,0.3594,0.3906,0.4219,0.375,0.3906,0.4844,0.4688,0.375,0.375,0.3438,0.2969,0.2969,0.2656,0.2344,0.2656,0.2344,0.25,0.2031,0.1875,0.2031,0.1719,0.1719,0.1406,0.1562,0.1406,0.1406,0.1719,0.2031,0.1875,0.3438,0.3125,0.3281,0.3438,0.2812,0.3594,0.2812,0.3125,0.3125,0.3125,0.2812,0.25,0.2344,0.2344,0.2344,0.2422,0.2344,0.2344,0.2812,0.4141,0.3672,0.3281,0.2891,0.2969,0.2656,0.2656,0.25,0.2812,0.25,0.3125,0.3047,0.2969,0.2812,0.4219,0.3672,0.3672,0.3516,0.3359,0.375,0.3594,0.3516,0.3672,0.3594,0.7656,1.0469,1.7656,1.7812,2.4219,2.2812,2.7188,3.5938,3.9688,3.4844,3.7812,3.2031,2.6875,3.2969,2.25,1.75,1.7188,1.5,1.1562,1.125,1.6875,1.875,2.2812,2.375,3.2031,3.1562,2.9844,3.25,4.2031,4.7812,5.7812,7.5312,8.6875,9.0938,7.1562,6.8828,6.1875,7.6875,7.4375,6.6562,6.6406,5.3281,4.5312,4.5938,4.8438,6.1562,8.2812,9,10.0938,9,8.125,8.875,10.6875,13.125,17.25,18.625,21.3125,21.75,28.75,27.5,34.625,39.875,38.375,34.5625,35.5625,41.5,49.8438,60.0547,59.75,44.6875,32.375,24.4375,30.625,31.875,37.5,35.12,37.25,33.24,38.15,41.7,37.69,42,43.76,44.12,41.31,35.16,39.72,38.06,37.54,33.1,27.81,23.1,13.19,15.62,18.39,15.99,14.22,14.81,16.75,17.09,17.94,16.72,18,22.28,22.15,23.2,25.54,24.85,27.54,26.47,24.75,25.14,25.42,25.35,23.58,20.09,20.54,21.5,22.25,22.43,22,20.86,20.17,18.31,18.86,18.64,18.72,19.47,16.56,16.95,20.17,21.06,19.5,20.26,19.99,19.2,18.8,17.3,14.49,13.6,13.7,13.84,13.77,13.35,13.77,15.47,14.61,15.07,17,17.68,18.37,18.38,20.6,21.11,16.99,17.09,15.3,13.45,15.59,16.58,18.56,18.29,15.15,16.52,16.15,13.96,12.41,12.22,12.94,13.71,13.9,15.14,16.66,17.03,19,18.84,19.16,17.61,17.43,17.55,17.43,16.52,18.29,19.45,18.84,18.25,18.81,18.34,20.47,21.47,24.1,25.05,23.79,24.72,25.72,28.29,29.47,28.7,28.33,23.92,24.68,26.23,24.86,25.5,29.4,30.46,29.26,28.67,27.59,24.81,25.1,25.69,27.1,25.99,29.68,29.01,30.59,31.84,35.5,35.45,37.38,37.45,35.74,31.68,32.35,31.9,32.72,30.18,25.28,25.21,27.34,26.18,26.29,28.1,26.99,26.1,28.25,27.79,26.15,28.26,28.49,29.18,30.01,26.95,24.68,21.89,20.25,17.89,17.47,17.78,20.15,20.37,20.14,20.95,22.5,23.48,23.61,24.76,25.68,26.68,28.21,28.17,28.8,33.25,33.9,36.15,37.35,35.75,38.4,37.75,41.15,40.4,38.15,41.4,41.95,35.55,39.4,36.25,41.8,44.85,49.1,51.9,51.55,60.05,60.55,56.39,53.67,54.2,53.09,57.96,56.31,56.04,54.64,49.11,54.34,52.29,50.78,51.86,55.05,53.32,55.3,53.05,41.98,48.22,57,58.23,55.78,64.1,60.95,58.78,70.08,73.91,83.94,80.12,76.38,73.36,68.64,69.22,69.33,71.21,82.56,85.39,94.92,92.15,92.14,74.11,73.48,71.14,65.2,65.23,62.49,65.51,35.68,32.03,31.31,32.17,33.68,35.18,33.15,24.12,22.96,27.37,29.97,29.26,27.06,25.95,17,23.27,22.65,21.54,28.44,38.45,42.61,46.86,37.47,45.21,49.53,48.15,66.64,70.27,79.52,67.85,42.34,37.36,40.69,45.98,55.8,61.4,71.72,74.25,76.5,81.32,85.44,93.96,96.46,113.05,172.36,177.35,152.21,155.77,190.64],"l":[1.25,1.25,1.125,0.9844,0.9062,0.8594,0.7969,0.75,0.6875,0.5469,0.5,0.5625,0.4688,0.4375,0.4531,0.4531,0.4062,0.3594,0.3594,0.4375,0.5,0.5625,0.9062,0.9062,0.7812,0.8438,0.7812,0.6094,0.625,0.5,0.5156,0.4688,0.3906,0.4531,0.4531,0.4219,0.375,0.5,0.4844,0.4219,0.375,0.375,0.4219,0.3281,0.3281,0.3594,0.4375,0.1719,0.1562,0.1875,0.3594,0.3906,0.4219,0.375,0.375,0.4844,0.4531,0.3594,0.3594,0.3438,0.2969,0.2656,0.2656,0.2344,0.25,0.2031,0.2031,0.1875,0.1875,0.2031,0.1562,0.1406,0.1406,0.1406,0.125,0.125,0.1094,0.1719,0.1719,0.3438,0.3125,0.3281,0.3125,0.2812,0.2656,0.2031,0.2188,0.2656,0.25,0.1719,0.2188,0.1875,0.1562,0.1875,0.1875,0.1719,0.2031,0.2188,0.2812,0.3125,0.25,0.2109,0.2109,0.2344,0.2188,0.1953,0.2188,0.2031,0.2266,0.2344,0.2266,0.2422,0.2578,0.2969,0.2969,0.3125,0.3125,0.3047,0.3125,0.2891,0.2812,0.2969,0.3281,0.5938,0.9688,1.125,1.5938,1.8438,2.0625,2.2812,2.8438,2.7188,2.8438,2.0469,2.1406,2.125,1.125,1.1562,1.3438,0.9375,0.7188,0.875,0.9531,1.4375,1.4844,1.8906,2.1094,2.375,2.4375,2.4375,2.8594,3.7188,4.2812,5.125,7.1875,5.2188,5,4.1875,4.6094,5.9375,5.8125,5.25,4.0625,4.0312,2.4219,2.8125,3.8438,3.25,5.7812,7.3438,8.3125,6.5,6.125,7.4688,8,10.375,12.75,13.5,16.375,14.875,18.5,20.1875,24,27.8125,26.5,23.7188,21.875,28,35.4766,38.2734,40.1875,27.75,21,15,19,23.8125,22.5,22.3,24.27,25.5,27.1,30.2,25.2,24.86,35.1,35.22,32.15,28.32,30.41,29.41,29.1,22.97,17.87,13.21,9.3,8.72,13.62,10.67,10.91,11.45,13.65,13.82,15.04,14.09,13.78,14.99,18.38,18.73,21.66,20.06,22.86,22.45,20.58,20.86,20.63,21.82,17.98,15.94,17.62,18.98,20.24,20.4,17.54,18.03,17.44,16.15,16.64,16.64,16.36,16.18,15.2,13.89,14.42,17.93,17.42,18.2,17.6,17.17,14.84,13.58,11.51,11,12.22,11.99,12.42,12.68,12.67,13.63,13.32,13.19,14.23,15.84,16.2,15.04,17.34,16.71,14.32,15.02,11.66,11.27,12.28,14.3,16.16,13.98,12.95,14.06,13.34,9.34,8.8,9.44,10.18,10.83,10.82,13,13.61,15.16,14.85,16.26,16.72,15.24,14.66,16.11,14.91,14.65,15.87,17.36,16.18,16.34,15.95,16.01,16.45,19.89,21.2,22.53,21.3,21.77,22.25,24.06,26.58,24.11,22.88,19.16,20.05,19.92,20.45,22.1,24.9,28.42,25.54,25.86,22.83,22.25,22.22,23.18,23.93,23.48,22.95,27.5,28,29.56,29.64,29.59,30.9,33.47,29.84,27.78,29.48,29.41,28.96,22.57,22.5,21.38,24.55,23.35,21.66,25.36,21.69,21.84,25.41,22.01,22.84,24.9,25.44,24.84,25.5,22.76,21.02,19.7,17.4,15.37,14.46,14.04,17.35,18.53,16.82,15.7,19.18,21.48,20.09,21.35,22.65,24.09,25.8,23.85,22.81,28.85,31,32.9,33.05,31.5,33.45,34.1,34.1,35.35,34.81,37.05,33.3,32.4,34.2,31.3,32.35,37.6,39.1,46.4,46.55,46.5,54.95,41.9,42.59,41.28,43.1,48.09,49.75,50.85,39.54,39.8,45.61,41.77,40.59,46.48,48.19,45.25,47.9,37.27,26.03,34.62,40.81,48.5,50.73,56.05,49.26,52.03,53.7,66.37,70.2,70.3,63.56,66.52,58.34,61.75,57.97,61.37,69.6,73.89,84.51,81.26,64.76,64.76,60.4,58.31,56,52.92,49.91,45.34,29.19,25.29,26.31,26.47,28.64,30.23,23.56,19.32,17.82,21.35,24.71,24.45,22.04,13.13,13.35,15.63,18.16,18.72,21.07,27.52,36.22,27.52,28.64,27.25,38.69,39.44,43.07,61.14,53.25,34.25,29.98,24.05,32.3,36.1,42.38,46.02,55.18,63.4,60.28,66.75,70.85,76.01,69.16,75.5,102.15,143.61,103.1,112.75,124.83],"c":[1.25,1.25,1.125,0.9844,0.9062,0.8594,0.7969,0.7656,0.7031,0.5469,0.5156,0.5938,0.4688,0.4844,0.4531,0.4531,0.4062,0.375,0.4219,0.4375,0.5,0.5625,0.9062,0.9062,0.7812,0.8438,0.7812,0.6094,0.625,0.5,0.5156,0.4688,0.4844,0.4531,0.4531,0.4219,0.375,0.5,0.4844,0.4219,0.375,0.375,0.4375,0.3281,0.3438,0.3594,0.4375,0.1719,0.1562,0.1875,0.3594,0.3906,0.4219,0.375,0.3906,0.4844,0.4688,0.3594,0.3594,0.3438,0.2969,0.2812,0.2656,0.2344,0.25,0.2031,0.2344,0.1875,0.1875,0.2031,0.1562,0.1719,0.1406,0.1562,0.125,0.1406,0.1719,0.1719,0.1875,0.3438,0.3125,0.3281,0.3438,0.2812,0.2656,0.2344,0.2656,0.2969,0.2656,0.25,0.2344,0.1875,0.1875,0.1875,0.2266,0.2188,0.2344,0.2656,0.3359,0.3125,0.2891,0.2344,0.2812,0.25,0.2578,0.2188,0.2422,0.2344,0.3047,0.2891,0.2734,0.2656,0.3281,0.3438,0.3125,0.3125,0.3281,0.3438,0.3438,0.3047,0.3281,0.3281,0.6406,1.0312,1.4375,1.625,2.0625,2.0938,2.3438,3.125,3.4688,3.2031,3.1562,2.4375,2.5,2.25,1.3125,1.6875,1.4219,1.125,0.9062,1.0234,1.5781,1.5469,2.2344,2.1406,3.1094,2.4844,2.5312,2.9531,3.9219,4.5625,5.6562,7.3906,8.6406,5.8203,6.0625,4.8906,5.8125,7.1875,6.375,5.9688,5.25,4.4219,2.8906,4,4.6562,5.9531,7.4062,8.9688,8.9375,7.5938,7.9688,8.1562,10.4531,13.0312,15.4688,17.5156,18.3125,19.1562,24.3906,26.0625,30,31.25,32.0312,34.0938,27.875,38.2422,40.0938,59.2188,43.125,32.25,21.9375,22.0625,28.875,25.0625,29.4375,28.77,26.92,30,37.05,37.33,28.38,37.75,38.52,35.69,34.61,30.18,36.5,31.98,32.88,26.7,19.66,13.21,9.7,14.13,15.08,10.94,13.32,14.68,15.15,15.9,15.8,14.25,16.5,21.1,18.51,22.2,24.26,22.76,24.93,24.12,22.83,21.02,25.12,23.54,19.85,18.09,19.17,20.88,20.47,21.84,18.38,19.56,17.87,16.89,18.24,16.65,18.36,16.35,16.47,15.08,19.91,18.26,19.28,18.78,17.89,18.75,16.74,14.45,12.9,13.07,12.76,13.03,13.12,13.07,13.7,14.33,13.48,14.42,16.65,17.33,16.25,17.84,20.48,17.11,15.26,15.52,12.77,12.74,14.33,16.24,17.52,14.07,14.57,14.79,13.96,12.12,11.32,11.27,11.75,11.75,13.35,14.42,16.07,15.91,18.4,18.27,17.01,15.47,16.02,17.01,14.98,15.87,17.43,18.17,17.61,16.37,17.38,16.6,20.19,21.41,23.39,22.64,21.84,23.68,25.02,28.07,28.62,27.34,23.3,21.33,21.1,24.42,23.2,24.82,28.48,28.71,28.46,27.26,24.09,24.32,23.89,24.52,25.14,24.97,27.35,28.95,30.16,30.57,35.4,32.07,36.51,35.03,30.25,29.72,29.99,31.11,29.72,25.28,22.81,24.95,25.34,23.98,25.94,26.15,22.33,26.06,27.15,25.38,25.46,27.57,25.46,28.93,26.65,23.29,21.36,19.85,17.59,16.95,15.1,17.5,20.1,18.92,20.1,19.16,21.99,21.64,23.54,23.86,25.42,26.6,27.73,24.2,28.1,31.55,32.95,33.45,33.8,34.15,38.2,35.75,39.6,37.6,37.55,41.05,34.05,34.2,35.8,33.65,39.05,39.3,48.4,47.05,47.45,59.75,55.6,44.94,53.34,45.87,48.56,55.04,50.91,53.87,39.83,48.05,52.87,41.97,48.61,50.46,48.46,52.9,48.19,39.49,37.5,45.24,53.18,52.22,55.73,58.65,52.96,54.89,67.47,72.09,70.95,73.31,69,67.74,63,68.8,61.91,69.92,77.97,85.03,85.67,88.93,71.1,69.38,69.34,59.6,64.09,54.97,62.33,46.19,29.41,27.69,30.74,28.69,33.03,30.81,24.14,19.49,21.74,25.46,29.2,26.15,25.75,13.96,16.37,21.91,19.84,21.2,27.49,37.62,38.89,29.88,31.72,43.82,45.66,44.19,64.04,61.85,66.96,38.19,34.4,31.25,37.33,45.14,51.1,58.09,71.45,67.86,74.16,73.69,79.75,90.22,76.89,105.05,152.54,161.85,117.82,132.96,178.35],"a":[1.25,1.25,1.125,0.9844,0.9062,0.8594,0.7969,0.7656,0.7031,0.5469,0.5156,0.5938,0.4688,0.4844,0.4531,0.4531,0.4062,0.375,0.4219,0.4375,0.5,0.5625,0.9062,0.9062,0.7812,0.8438,0.7812,0.6094,0.625,0.5,0.5156,0.4688,0.4844,0.4531,0.4531,0.4219,0.375,0.5,0.4844,0.4219,0.375,0.375,0.4375,0.3281,0.3438,0.3594,0.4375,0.1719,0.1562,0.1875,0.3594,0.3906,0.4219,0.375,0.3906,0.4844,0.4688,0.3594,0.3594,0.3438,0.2969,0.2812,0.2656,0.2344,0.25,0.2031,0.2344,0.1875,0.1875,0.2031,0.1562,0.1719,0.1406,0.1562,0.125,0.1406,0.1719,0.1719,0.1875,0.3438,0.3125,0.3281,0.3438,0.2812,0.2656,0.2344,0.2656,0.2969,0.2656,0.25,0.2344,0.1875,0.1875,0.1875,0.2266,0.2188,0.2344,0.2656,0.3359,0.3125,0.2891,0.2344,0.2812,0.25,0.2578,0.2188,0.2422,0.2344,0.3047,0.2891,0.2734,0.2656,0.3281,0.3438,0.3125,0.3125,0.3281,0.3438,0.3438,0.3047,0.3281,0.3281,0.6406,1.0312,1.4375,1.625,2.0625,2.0938,2.3438,3.125,3.4688,3.2031,3.1562,2.4375,2.5,2.25,1.3125,1.6875,1.4219,1.125,0.9062,1.0234,1.5781,1.5469,2.2344,2.1406,3.1094,2.4844,2.5312,2.9531,3.9219,4.5625,5.6562,7.3906,8.6406,5.8203,6.0625,4.8906,5.8125,7.1875,6.375,5.9688,5.25,4.4219,2.8906,4,4.6562,5.9531,7.4062,8.9688,8.9375,7.5938,7.9688,8.1562,10.4531,13.0312,15.4688,17.5156,18.3125,19.1562,24.3906,26.0625,30,31.25,32.0312,34.0938,27.875,38.2422,40.0938,59.2188,43.125,32.25,21.9375,22.0625,28.875,25.0625,29.4375,28.77,26.92,30,37.05,37.33,28.38,37.75,38.52,35.69,34.61,30.18,36.5,31.98,32.88,26.7,19.66,13.21,9.7,14.13,15.08,10.94,13.32,14.68,15.15,15.9,15.8,14.25,16.5,21.1,18.51,22.2,24.26,22.76,24.93,24.12,22.83,21.02,25.12,23.54,19.85,18.09,19.17,20.88,20.47,21.84,18.38,19.56,17.87,16.89,18.24,16.65,18.36,16.35,16.47,15.08,19.91,18.26,19.28,18.78,17.89,18.75,16.74,14.45,12.9,13.07,12.76,13.03,13.12,13.07,13.7,14.33,13.48,14.42,16.65,17.33,16.25,17.84,20.48,17.11,15.26,15.52,12.77,12.74,14.33,16.24,17.52,14.07,14.57,14.79,13.96,12.12,11.32,11.27,11.75,11.75,13.35,14.42,16.07,15.91,18.4,18.27,17.01,15.47,16.02,17.01,14.98,15.87,17.43,18.17,17.61,16.37,17.38,16.6,20.19,21.41,23.39,22.64,21.84,23.68,25.02,28.07,28.62,27.34,23.3,21.33,21.1,24.42,23.2,24.82,28.48,28.71,28.46,27.26,24.09,24.32,23.89,24.52,25.14,24.97,27.35,28.95,30.16,30.57,35.4,32.07,36.51,35.03,30.25,29.72,29.99,31.11,29.72,25.28,22.81,24.95,25.34,23.98,25.94,26.15,22.33,26.06,27.15,25.38,25.46,27.57,25.46,28.93,26.65,23.29,21.36,19.85,17.59,16.95,15.1,17.5,20.1,18.92,20.1,19.16,21.99,21.64,23.54,23.86,25.42,26.6,27.73,24.2,28.1,31.55,32.95,33.45,33.8,34.15,38.2,35.75,39.6,37.6,37.55,41.05,34.05,34.2,35.8,33.65,39.05,39.3,48.4,47.05,47.45,59.75,55.6,44.94,53.34,45.87,48.56,55.04,50.91,53.87,39.83,48.05,52.87,41.97,48.61,50.46,48.46,52.9,48.19,39.49,37.5,45.24,53.18,52.22,55.73,58.65,52.96,54.89,67.47,72.09,70.95,73.31,69,67.74,63,68.8,61.91,69.92,77.97,85.03,85.67,88.93,71.1,69.38,69.34,59.6,64.09,54.97,62.33,46.19,29.41,27.69,30.74,28.69,33.03,30.81,24.14,19.49,21.74,25.46,29.2,26.15,25.75,13.96,16.37,21.91,19.84,21.2,27.49,37.62,38.89,29.88,31.72,43.82,45.66,44.19,64.04,61.85,66.96,38.19,34.4,31.25,37.33,45.14,51.1,58.09,71.45,67.86,74.16,73.69,79.75,90.22,76.89,105.05,152.54,161.85,117.82,132.96,178.35],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,419200,844800,1048800,892800,524000,1387200,449600,598400,787200,270400,316800,296000,456800,935200,3597600,1346400,867200,764000,820800,424000,412800,585600,1124800,1604000,1041600,926400,1076800,636800,3196000,985600,718400,568000,376000,926400,1098400,713600,884800,1005600,11190400,11012800,18213600,11608800,22352000,11777600,13482400,19418400,26567200,21323200,24907200,19993600,10212800,20695200,19738400,17004800,13440800,12610400,11410400,9538400,20355200,16388800,18976000,9160000,29878400,13795200,10311200,11596000,36732000,22709600,19828000,26362400,15708800,30400000,23998400,26517600,36688400,34216000,21469600,18786000,15280400,24529600,34544400,21708800,12645200,15646800,25514800,19671600,7716400,24341200,18177600,13062800,18363600,15793200,19475200,22762000,15777600,21469000,18461800,19855600,13307800,36932000,37280200,20963600,22764400,37783400,19326000,24548000,19344100,35255700,23654900,25081900,23866600,21165100,31945100,31160600,34825400,19680800,20549100,29816300,24893500,32489300,30700500,24362500,32433000,25226900,22290200,25701200,24220800,27087400,30465900,42491700,37898500,36030000,58682400,31966200,26896400,32010200,27533900,21515900,26843600,29037500,29179700,35279300,25356800,21170800,24848000,26644400,21818100,29313600,28277100,19210200,25094200,22976100,27486400,32072600,23783900,27270100,23082500,20860400,18735200,20508100,25546700,14673800,12592600,21678400,14584500,27077800,26036000,23066500,23946600,21769000,16485900,15143700,23012400,14472100,19914200,23670100,11194000,22753700,14102100,19532800,14403100,22041400,20856300,19300400,22366100,17476700,31364000,37012300,28558900,37608000,29145200,29789600,42222300,24607000,37247000,28897100,34488300,22727000,25884700,28740000,23249800,23006300,27503900,23595300,17249500,21241100,15124800,14464300,21079700,15842600,20932000,15363000,13270200,7996800,8762500,17985000,16714500,10264200,10999200,9670000,16688200,16956900,24404800,19125500,9641100,11320600,14393500,11789500,14199000,13497000,13883600,11493200,16382000,11168800,11778400,13994500,10938000,22644300,13499800,11008900,10477700,9925000,10164000,7083100,12289300,9979800,11617300,8360300,7121300,8572300,9956000,8123500,10949300,8896500,9543800,6790900,11344400,10014200,13965300,11801800,16816000,18604800,11563000,12943900,10069700,20700500,15880400,14473900,12007300,8789900,10561700,10822300,11398900,12832300,12785900,14096300,7958500,8265200,6474300,5723000,13952500,8787100,11964800,26300900,14594400,12526900,11665400,12515500,10950800,8845700,12333500,9366600,12676300,7618900,6492400,12045200,6544800,7989600,8236300,9116300,9189300,13069900,7642800,7405100,13374900,10078800,8221000,12431800,9155300,12081300,9006700,8405400,12473800,11912700,11085700,11596000,17529900,16828200,9504700,10648500,6653400,12575800,10331600,10521800,10740900,10174100,12373300,7560500,14296200,22124300,11556400,12523200,9619000,13150300,12057900,6759400,5987600,11489800,7498400,8478800,20305400,9808500,8899900,12869200,7451200,10727800,12182200,6752400,7228400,8185800,8649200,5364300,9994300,5356300,8253900,12282200,6160900,6504200,12022800,5739000,6317400,8291500,8945600,7805400,9881100,9453700,7850000,10862700,7575800,24401900,28066000,30839600,18933100,37040100,19682900,13910100,39595800,41087800,28368300,44956200,24315000,16572300,38964600,70540800,29807200,46109700,24642000,19833000,36800900,85155400,29128700,53513100,34733300,40359400,33856800,32888100,32417000,44459300,40607600,69358400,59587700,57217400,46045500,41880300,42730200,43476800,32985400,37879700,39158500,30513100,27604600,29312300,60159700,51825000,71496700,94560800,56434300,65727100,67828120]},"q":{"lastKey":"2026-07-01","t":["1980-12-29","1981-03-27","1981-06-30","1981-09-24","1981-10-20","1982-03-30","1982-06-29","1982-09-30","1982-12-23","1983-09-27","1983-12-07","1984-03-14","1984-06-27","1984-09-28","1984-11-21","1985-02-15","1985-06-28","1985-09-30","1985-12-03","1986-01-28","1986-12-02","1987-01-02","1987-11-25","1988-03-29","1988-05-11","1988-10-10","1989-02-16","1989-06-21","1989-09-26","1989-12-12","1990-03-29","1990-06-01","1990-09-28","1990-12-14","1991-03-05","1991-05-23","1991-09-20","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[1.25,0.9844,0.8906,0.7656,0.5156,0.5625,0.4531,0.4062,0.5,1,0.9062,0.7812,0.625,0.5,0.4531,0.375,0.5312,0.375,0.4219,0.4531,0.1719,0.1875,0.3594,0.3906,0.3906,0.4844,0.4531,0.375,0.375,0.2656,0.2656,0.2031,0.1719,0.1406,0.125,0.3438,0.3125,0.2812,0.2344,0.25,0.2031,0.2188,0.2969,0.2891,0.25,0.2422,0.2969,0.3281,0.3281,0.3438,0.3281,1.4375,2.1562,3.375,2.4375,1.3125,1.1562,1.5781,2.1406,2.4375,4.5625,8.6875,4.9062,6.3906,4.4844,4.5,8.9688,8,12.8281,18.3125,25.9375,32,38.4375,43.625,22,29.5,31.3,28.43,35.88,36.25,26.67,9.78,11.19,15.2,14.18,18.73,23,22.77,23.56,19.37,21.88,17.96,16.62,16.56,18.41,17.86,14.35,12.7,13.19,13.54,17.49,20.41,15.06,14.3,13.9,13.86,11.32,13.19,15.99,16.9,17.12,17.5,16.39,20.27,22.75,25.07,27.29,20.86,25.72,28.34,24.24,25.26,29.57,35.45,35.19,30.07,25.03,25.37,26.25,27.15,27.78,26.52,20,15.07,18.7,21.82,23.75,27.6,31.8,33.95,36.05,37.6,34.45,38.05,46.8,55.76,44.84,51.67,50.04,48.89,53.49,36.07,52.09,53.78,72.94,70.25,68.79,78.43,89.13,70.05,53.94,29.88,29.23,24.11,25.6,25.7,21.66,28.52,29.93,45.53,62.53,34.8,44.44,70,75.38,78.42,150.41],"h":[1.25,1,0.9219,0.7656,0.5625,0.5938,0.5312,0.4844,0.5625,1,0.9062,0.7812,0.625,0.5,0.4688,0.5,0.5312,0.4531,0.4219,0.4531,0.1719,0.1875,0.3594,0.4219,0.3906,0.4844,0.4688,0.375,0.375,0.2969,0.2656,0.2031,0.1719,0.1562,0.2031,0.3438,0.3438,0.3594,0.3125,0.2812,0.2422,0.2812,0.4141,0.2969,0.2812,0.3125,0.4219,0.3672,0.375,0.3672,1.7656,2.4219,3.9688,3.7812,3.2969,1.75,1.6875,2.375,3.2031,4.7812,8.6875,9.0938,7.6875,6.6562,4.8438,9,10.0938,13.125,21.3125,28.75,39.875,41.5,60.0547,44.6875,37.5,37.25,41.7,44.12,41.31,38.06,27.81,18.39,16.75,17.94,22.28,25.54,27.54,25.42,23.58,22.43,22,18.86,19.47,21.06,20.26,19.2,14.49,13.84,15.47,17.68,20.6,21.11,15.59,18.56,16.52,13.96,13.9,17.03,19.16,17.61,18.29,19.45,20.47,25.05,25.72,29.47,28.33,26.23,30.46,28.67,27.1,29.68,35.5,37.45,35.74,32.72,27.34,28.1,28.25,28.26,30.01,26.95,20.25,20.37,22.5,24.76,28.21,33.25,37.35,38.4,41.15,41.95,41.8,51.9,60.55,56.39,57.96,56.04,54.34,55.05,55.3,58.23,64.1,73.91,83.94,73.36,82.56,94.92,92.14,71.14,65.51,32.17,35.18,27.37,29.97,25.95,28.44,46.86,49.53,70.27,79.52,45.98,71.72,81.32,96.46,177.35,190.64],"l":[1.125,0.9062,0.75,0.5469,0.5,0.4375,0.4062,0.3594,0.5,0.9062,0.7812,0.6094,0.5,0.3906,0.4219,0.375,0.375,0.375,0.3281,0.4375,0.1562,0.1875,0.3594,0.375,0.375,0.4844,0.4531,0.3594,0.2969,0.2344,0.2031,0.1875,0.1406,0.125,0.1094,0.3438,0.3125,0.2031,0.2188,0.1719,0.1562,0.1719,0.25,0.2109,0.1953,0.2031,0.2266,0.2969,0.3047,0.2812,0.3281,1.125,2.0625,2.0469,1.125,0.9375,0.7188,1.4375,2.1094,2.4375,4.2812,4.1875,4.6094,4.0312,2.4219,3.25,6.125,7.4688,12.75,14.875,24,21.875,35.4766,15,19,22.3,25.2,24.86,28.32,22.97,9.3,8.72,10.91,13.82,13.78,18.73,20.58,20.63,15.94,18.98,17.44,16.15,15.2,13.89,17.42,13.58,11,11.99,12.67,13.19,15.04,14.32,11.27,13.98,12.95,8.8,10.18,13,14.85,14.66,14.65,16.18,15.95,19.89,21.3,24.06,19.16,19.92,24.9,22.25,22.22,22.95,28,29.59,27.78,22.57,21.38,21.66,21.69,22.01,24.84,19.7,14.46,14.04,15.7,20.09,22.65,22.81,31,31.5,34.1,32.4,31.3,37.6,46.5,41.28,43.1,39.54,40.59,45.25,26.03,34.62,49.26,52.03,63.56,58.34,57.97,73.89,60.4,52.92,29.19,25.29,23.56,17.82,22.04,13.13,18.16,27.52,27.25,39.44,29.98,24.05,42.38,60.28,69.16,75.5,103.1],"c":[1.125,0.9062,0.7656,0.5469,0.5156,0.4844,0.4062,0.4375,0.5625,0.9062,0.8438,0.6094,0.5156,0.4531,0.4219,0.5,0.375,0.4375,0.3594,0.4375,0.1562,0.1875,0.3594,0.375,0.3906,0.4844,0.4688,0.3594,0.2969,0.2344,0.2344,0.2031,0.1406,0.1406,0.1875,0.3438,0.3438,0.2344,0.2656,0.1875,0.2266,0.2656,0.2891,0.25,0.2422,0.2891,0.3281,0.3125,0.3438,0.3281,1.4375,2.0938,3.4688,2.4375,1.3125,1.125,1.5781,2.1406,2.5312,4.5625,8.6406,4.8906,6.375,4.4219,4.6562,8.9688,7.9688,13.0312,18.3125,26.0625,32.0312,38.2422,43.125,22.0625,29.4375,30,28.38,35.69,36.5,26.7,9.7,10.94,15.15,14.25,18.51,22.76,22.83,23.54,19.17,21.84,17.87,16.65,16.47,18.26,17.89,14.45,12.76,13.07,13.48,17.33,20.48,15.52,14.33,14.07,13.96,11.27,13.35,15.91,17.01,17.01,17.43,16.37,20.19,22.64,25.02,27.34,21.1,24.82,28.46,24.32,25.14,28.95,35.4,35.03,29.99,25.28,25.34,26.15,27.15,27.57,26.65,19.85,15.1,18.92,21.99,23.86,27.73,31.55,33.8,35.75,37.55,34.2,39.05,47.05,55.6,45.87,50.91,48.05,48.61,52.9,37.5,52.22,52.96,72.09,69,68.8,77.97,88.93,69.34,54.97,29.41,28.69,24.14,25.46,25.75,21.91,27.49,29.88,45.66,61.85,34.4,45.14,71.45,73.69,76.89,161.85,178.35],"a":[1.125,0.9062,0.7656,0.5469,0.5156,0.4844,0.4062,0.4375,0.5625,0.9062,0.8438,0.6094,0.5156,0.4531,0.4219,0.5,0.375,0.4375,0.3594,0.4375,0.1562,0.1875,0.3594,0.375,0.3906,0.4844,0.4688,0.3594,0.2969,0.2344,0.2344,0.2031,0.1406,0.1406,0.1875,0.3438,0.3438,0.2344,0.2656,0.1875,0.2266,0.2656,0.2891,0.25,0.2422,0.2891,0.3281,0.3125,0.3438,0.3281,1.4375,2.0938,3.4688,2.4375,1.3125,1.125,1.5781,2.1406,2.5312,4.5625,8.6406,4.8906,6.375,4.4219,4.6562,8.9688,7.9688,13.0312,18.3125,26.0625,32.0312,38.2422,43.125,22.0625,29.4375,30,28.38,35.69,36.5,26.7,9.7,10.94,15.15,14.25,18.51,22.76,22.83,23.54,19.17,21.84,17.87,16.65,16.47,18.26,17.89,14.45,12.76,13.07,13.48,17.33,20.48,15.52,14.33,14.07,13.96,11.27,13.35,15.91,17.01,17.01,17.43,16.37,20.19,22.64,25.02,27.34,21.1,24.82,28.46,24.32,25.14,28.95,35.4,35.03,29.99,25.28,25.34,26.15,27.15,27.57,26.65,19.85,15.1,18.92,21.99,23.86,27.73,31.55,33.8,35.75,37.55,34.2,39.05,47.05,55.6,45.87,50.91,48.05,48.61,52.9,37.5,52.22,52.96,72.09,69,68.8,77.97,88.93,69.34,54.97,29.41,28.69,24.14,25.46,25.75,21.91,27.49,29.88,45.66,61.85,34.4,45.14,71.45,73.69,76.89,161.85,178.35],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1264000,2465600,2435200,1374400,1688000,5811200,2008800,2123200,3572000,4909600,2272000,2400800,2604000,40416800,45738400,59468000,66224000,50646400,43056000,41304000,44524800,53984800,71037600,61899200,80916000,92374000,58596000,68898400,60833200,50235200,47219600,58014800,59786400,87520000,81511400,63218100,83992500,76976800,85666800,75258900,87552300,79950100,77009400,110856100,126678600,86440500,77397000,89815800,72663200,79408800,67280500,83342900,71213000,64790000,48944800,67698300,68782100,54642000,58056400,48049800,55977300,62522800,85853000,95312100,96618900,100632400,77351700,73760000,62085900,50668800,52137600,30029500,44963700,37357400,60487200,35355200,39485500,41758800,36941700,47082100,31411600,29536400,29957400,25649600,27969300,27679100,35781300,46983800,43714100,42361600,30173900,37017100,30320000,26149800,47052800,38786700,32312000,34376400,26156500,22770700,31375500,28422800,30731600,30243300,32791900,40211600,36981400,29560800,31436800,34230000,46203900,34827200,24236800,36282600,31577600,30361200,22166600,24007800,25892400,24687900,20347900,26632100,28166400,60043700,86812800,73188800,114412300,79851900,146457700,81275900,167797200,108949500,109764400,169553700,145143200,119192400,107551300,117076600,217882500,189989520]},"y":{"lastKey":"2026-01-01","t":["1980-12-29","1981-10-20","1982-12-23","1983-12-07","1984-11-21","1985-12-03","1986-12-02","1987-11-25","1988-10-10","1989-12-12","1990-12-14","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[1.25,0.9844,0.5625,1,0.7812,0.375,0.4531,0.1875,0.3906,0.4531,0.2656,0.125,0.2344,0.2969,0.2969,0.3281,2.4375,2.1406,4.9062,8.9688,25.9375,22,35.88,11.19,23,21.88,18.41,13.19,15.06,11.32,17.12,22.75,25.72,29.57,25.03,27.78,18.7,31.8,34.45,44.84,53.49,72.94,89.13,29.23,21.66,62.53,75.38],"h":[1.25,1,0.5938,1,0.7812,0.5312,0.4531,0.3594,0.4844,0.4688,0.2656,0.3594,0.3125,0.4141,0.4219,3.9688,3.2969,9.0938,9,28.75,60.0547,44.12,41.31,25.54,27.54,22,20.26,21.11,18.56,19.16,25.05,29.47,30.46,37.45,28.26,30.01,33.25,41.95,60.55,57.96,73.91,94.92,92.14,35.18,70.27,81.32,190.64],"l":[1.125,0.5,0.3594,0.7812,0.3906,0.3281,0.1562,0.1875,0.375,0.2344,0.125,0.1094,0.1562,0.1953,0.2266,0.3281,0.7188,2.1094,2.4219,6.125,15,19,8.72,10.91,15.94,13.89,11,12.67,8.8,10.18,14.65,19.16,22.22,22.57,21.38,14.04,15.7,31,31.3,39.54,26.03,57.97,25.29,13.13,18.16,24.05,69.16],"c":[1.125,0.5156,0.5625,0.8438,0.4219,0.3594,0.1562,0.3594,0.4844,0.2344,0.1406,0.2344,0.2656,0.2891,0.3281,2.4375,2.1406,4.8906,8.9688,26.0625,22.0625,35.69,10.94,22.76,21.84,18.26,13.07,15.52,11.27,17.01,22.64,24.82,28.95,25.28,27.57,18.92,31.55,34.2,45.87,52.9,72.09,88.93,28.69,21.91,61.85,73.69,178.35],"a":[1.125,0.5156,0.5625,0.8438,0.4219,0.3594,0.1562,0.3594,0.4844,0.2344,0.1406,0.2344,0.2656,0.2891,0.3281,2.4375,2.1406,4.8906,8.9688,26.0625,22.0625,35.69,10.94,22.76,21.84,18.26,13.07,15.52,11.27,17.01,22.64,24.82,28.95,25.28,27.57,18.92,31.55,34.2,45.87,52.9,72.09,88.93,28.69,21.91,61.85,73.69,178.35],"v":[0,0,0,0,0,0,0,0,0,0,0,1264000,7963200,13515200,12186400,211847200,179531200,267837600,280701600,215256000,316242000,325454800,394494200,326316500,301245200,250215200,216725500,340306800,313830000,177799600,172685300,157194200,113112700,154158300,139872600,144301300,114679100,122189600,138190600,139497900,120388000,94936000,201655000,413910700,467787000,541440600,524948620]}},"actions":[{"t":"1998-01-13","kind":"split","label":"S","title":"1998-01-13 · 2:1 split"},{"t":"1999-09-15","kind":"split","label":"S","title":"1999-09-15 · 2:1 split"},{"t":"2000-09-26","kind":"split","label":"S","title":"2000-09-26 · 2:1 split"}]}