{"ticker":"SMR","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[18.77,18.45,17.13,17.4,18.79,18.89,21.6,22.24,20.57,19.9,18.26,18.67,19.98,21.58,21,23.82,23.35,24.28,26.6,24,23.75,26.54,27.09,25.8,28.4,31.97,28,27.21,28.64,31.47,26.53,25.66,24.29,24.09,26.34,23.46,22.09,22.99,22.07,20.28,21.49,22.5,19.81,18.35,19.71,19.65,21.22,21.83,19.049,18.42,18.57,17.95,22.25,23.59,20.53,19.55,18.86,19.65,20.18,21.24,20.995,23.86,25.89,24.75,28.78,23.15,21.35,21.25,22.21,23.97,21.45,23.72,23.01,25.08,23.46,25.64,27.44,24.95,26.4,25.02,23.305,21.98,21.66,21.165,18.69,17.73,18.695,18.35,16,17.925,14.7,17.37,16.99,15.71,15.165,14.43,16.97,16.34,15.86,17.585,17.25,16.77,17.84,17.77,18.98,18.5,18.6,16.72,15.82,14.37,14.75,14.3,13.81,13.4,11.74,15.3,13.995,15.25,15.01,15.77,15.29,14.79,14.8,14.26,13.9,16.38,15.7,16.29,16.9,17.11,16.38,17.28,17.585,17,16.94,17.44,17.1,17.18,18.45,18.645,22.375,22.3,24.4,22.49,24.75,23.2,23.3,28.5,30.37,34.58,35.99,31.42,31.605,34.85,31.67,31.2,31.28,35.1,35.61,35.66,39.925,39.71,41.42,44,40.5,40.59,37.72,38.68,41.935,39.685,40.04,39.14,39,36.48,35.52,35.5,37,35.38,35.46,35.605,37.51,41.845,42.12,46.66,47.11,50.77,45.87,47,47.34,49.2,53.3,50.99,49.59,50.96,45.72,46.18,44.5,45.7,46.5,44.22,39.98,38.69,39.245,36.95,35.98,35.43,35.05,31.8,34.63,33.505,36.04,36.15,36.06,35.83,36.3,33.1,39.27,40.87,37.65,34.92,34.3,36.46,35.04,35.38,37.79,38.3,36.97,37.28,39.2,44.7,44.5,42.25,38,38,39.75,37.295,36.02,37.39,39.37,41.515,42.31,39.86,38.95,41.02,41.84,43.31,48.24,56.33,48,46.395,41.13,38.72,35.21,39,38.87,39.76,42.155,41.99,43.75,43.74,39.5,38.22,37.24,29.65,32.06,28,27.05,25.57,21.93,22.3,21.15,22.09,22.62,19.02,19,19.78,19.06,19.42,19.28,18.46,18.755,20.01,22.34,22.35,20.9,20.62,19.87,20.84,18.68,17.11,17.08,16.48,15.99,16.54,16.15,15.96,15.89,14.31,14.63,14.315,14.56,17.945,19.58,18.95,19.175,21.49,20.32,20.08,18.99,19.845,19.44,19.385,20.16,20.35,20.82,19.505,18.55,19.41,19.78,18.47,17.27,17.071,17.635,15.92,15.75,17.15,17.43,16.83,16.52,14.23,14.12,14.115,13.96,14.245,13.12,12.33,13.51,12.94,13.2,12.295,12.4,12.56,12.23,11.83,11.39,12.175,12.05,12.1,11.98,11.97,12.32,12.1,11.73,11.86,11.54,11.52,11.77,11.39,10.76,10.475,10.33,10.9,9.92,10.1,9.98,9.82,9.62,9.5,9.055,10.34,10.8,12.41,11.98,12.275,12.95,12.15,14.025,13.2,11.76,11.96,11.98,11.44,12.23,12.11,12.21,12.1,13.015,12.34,12.285,12.99,12.03,11.88,11.63,11.2,10.27,10.17,10.32,11.14,11.985,12.116,11.78,12.17,12.476,12.61,13.425,12.16,12.2,10.9,10.74,9.915,9.215,9.795,10.436,10.495,9.85,10.565,11.22,10.62,10.655,10.45,9.77,10.275,10.18,10.19,10.2,9.72,9.39,8.755,8.88,9.17,8.87,8.6,8.59,8.12,7.41,7.77,8.1,8.67,8.49,8.69,8.325,8.17,8,7.89,8.875,8.47,9.19,9.42,9.335,9.685,9.79,9.36,9.835,9.49,9.77,9.49,8.89,8.675,9.17,9.19,9.27,9.265,9.85,9.5,9.62,9.17,8.9,9.135,9.7,9.69,9.97,11.01,10.49,9.66,8.31,8.365,8.565,8.545,9.07,8.505,8.83,8.82,8.52,8.535,8.21,8.12,7.86,7.92,8.035,7.75,7.99,7.73,7.5,7.37,7.03,6.564,6.25,5.59,5.985,6.025,5.38],"h":[19.69,19.07,18.55,19.05,19.47,22.24,22.1,22.75,20.77,20.445,18.79,19.03,21.41,22.36,25.82,25.08,26.55,26.67,27.54,24.13,27.554,27.67,27.16,28.74,30.84,31.97,29.193,28.42,32.3,31.87,27.14,26.85,24.89,25.92,26.75,24.04,22.91,24.03,22.28,21.95,22.83,23.5,20.04,20.48,20.16,21.05,21.99,22.35,19.061,18.445,18.8,20.99,24.1,24,21.31,20.26,19.43,20.12,21.34,22.18,23.23,25.63,26.5,29.66,29.55,23.75,21.65,23.285,24.35,26.75,24.299,24.05,26.09,26.1,27.3,28.22,28,27.1,26.45,25.24,23.51,22.25,21.71,21.437,19.225,18.09,19.09,18.694,17.27,18.2,18.2,17.51,16.99,16.12,15.75,16.7,17.55,16.34,17.595,18.16,17.311,18.88,19.09,18.2,19.68,18.77,18.81,17.048,16.09,14.72,14.95,15.5,14.48,13.58,14.94,15.34,16.54,15.77,15.48,15.83,16.294,15.14,15.065,14.47,15.42,16.6,16.85,16.85,17.49,17.17,16.59,17.64,18.03,17.395,18.24,17.51,17.25,17.62,18.64,22.5,23.359,24.2,25.12,24.56,24.75,25.37,25.52,31.38,35.77,36.85,36,33.09,33.23,36.5,33.44,32.398,34.57,35.53,38.39,41.89,42.91,41.28,45.31,44.76,40.77,40.59,39.58,43.4,42.46,39.8,41.05,40.17,39,36.91,36.46,36.943,37.5,35.91,36.42,37.94,42.7,43.71,46.31,49.27,50.88,50.94,45.87,49.24,53.39,52.24,53.5,52.98,52.24,53.45,45.98,46.8,48.555,47.36,46.72,44.74,40.74,39.79,39.5,37.73,36.14,36,35.32,34.03,34.77,35.524,36.46,38.2,36.43,37.2,36.576,38.49,43.11,41.08,37.65,35.57,35.36,36.7,35.6,36.53,39.46,39,37,41.03,47,47.26,44.7,42.39,39.248,38.85,40.328,37.81,37.05,39.59,41.25,43.96,44.2,40.635,41.605,44.83,46.4,47.42,56.16,57.42,48.67,46.395,41.74,38.9,38.26,40.3,39.59,44.48,44.43,44.37,45.54,43.99,40.154,39.349,37.41,30.5,32.09,28.13,27.78,25.57,23.45,22.55,22.37,22.15,22.69,19.02,19.98,19.78,19.25,20.285,19.33,19.65,20.32,23.35,22.42,22.96,21.95,21.115,21.26,20.9,18.711,17.6,17.249,16.83,16.605,17.255,16.31,16.13,15.89,15.29,14.74,14.43,16.47,19.55,20.22,20.27,19.98,22.29,20.43,20.3,19.99,19.92,20.55,20.08,21.15,21.06,20.84,20.066,19.32,20.925,20.07,19.13,17.42,17.96,17.66,15.945,17.878,17.825,17.77,16.9,16.54,14.767,14.455,14.61,14.665,14.56,13.2,13.485,13.57,13.48,13.45,13.48,12.845,13.09,12.585,12.23,12.335,12.555,12.555,12.34,12.26,12.18,12.695,12.45,12.165,12.051,12.1,11.61,12,11.61,10.802,10.7,10.92,10.995,10.35,10.51,10.06,10.21,9.845,9.72,9.65,11.26,12.021,12.42,13.3,12.9,12.95,13.63,14.198,13.49,12.74,12.19,11.98,12.52,12.41,12.48,12.39,13.67,13.23,12.56,13.63,12.998,12.44,12.325,11.63,11.21,10.3,10.65,11.39,11.81,12.69,12.39,12.6,13.1,13.4,14.3,13.52,12.3,12.24,10.98,11.019,10.19,9.79,10.295,11.25,10.825,10.895,11.8,11.85,11.82,10.695,10.535,10.29,10.52,10.34,10.555,10.87,10.12,9.458,9.07,9.19,9.24,8.965,8.69,8.91,8.13,7.9,8.08,8.74,8.95,8.92,8.805,8.64,8.42,8.335,8.675,9.01,9.13,9.71,9.505,9.865,10.025,9.87,9.95,9.94,10.135,9.955,9.61,9.185,9.345,9.2,9.645,9.35,9.97,10.255,9.8,9.835,9.45,9.31,9.65,10.075,9.78,11.37,11.26,10.685,9.77,8.8,8.675,8.605,9.255,9.21,8.94,9.02,8.9,8.61,8.68,8.28,8.16,8.18,8.08,8.045,7.87,8.37,7.82,7.55,7.42,7.065,6.61,6.32,6.18,6.2,6.06,5.735],"l":[17.66,16.71,16.74,17.18,18.08,18.69,20.4,20.01,18.93,18.71,17.461,18.02,18.9,21.19,20.06,21.3,22.38,23.75,24.13,22.411,22.7,26.2,24.72,24.54,27.75,27.29,25.93,25.95,28.46,27.17,24.62,24.36,22.77,23.04,23.76,21.73,20.4,21.6,20.95,19.37,20.32,18.71,18.44,18.07,18.852,18.86,20.21,19.351,17.56,17.36,17.22,17.93,21.58,20.81,18.65,18.765,18.13,18.83,20.1,20.28,20.38,22.44,24.58,24.61,27.77,19.66,19.01,21.14,22.09,23.66,21.11,22.3,22.69,22.98,23.442,25.043,25.37,24.43,23.635,22.92,21.711,20.91,19.53,18.93,17.35,16.4,17.675,16.62,15.84,15.16,14.445,16.17,15.58,14.4,14.535,14.43,15.891,15.09,15.63,17.34,16.39,16.77,17.79,17.36,18.54,18.06,16.84,15.97,14.75,13.78,13.89,14.15,13.78,11.08,11.58,13.56,13.474,14.4,14.72,14.81,15.06,14.25,14.16,13.33,13.895,15.17,15.7,15.915,16.3,16.557,15.635,16.75,17.35,16.57,16.6,16.38,16.19,16.52,17.64,18.51,21.6,22.28,23.5,22.49,22.75,23.02,22.52,26.71,29.43,34.55,32.44,30.6,30.84,31.5,29.66,29.82,30.74,33.25,33.68,35.1,39.4,38.7,40.61,39.01,38.6,37.03,35.02,38.32,38.06,37.89,37.07,37.91,35.4,35.01,34.61,34.15,34.62,33.63,34.52,35.27,36.61,40.37,41.56,45.55,46.12,45.29,42.116,45.01,46.74,48.6,49.39,47.61,49.01,49.88,41.908,42.38,43.7,44.33,43.34,38.855,38.02,38.06,36.31,35.22,34.43,34.48,32.5,30.62,33.04,32.606,34.3,35.2,34.855,35.56,34.3,32.6,38.5,35.9,34.5,33.82,33.98,34.31,34.4,34.73,35.88,36.76,35.13,36.35,39,42.25,41.07,39.21,36.19,36.96,37.816,35.92,35.25,36.96,38.67,41.32,39.05,37.922,38.426,39.1,41.7,41.621,47.95,47.51,42.67,43.41,38.32,32.69,34.38,37.5,36.925,39.17,40.53,40.7,42.08,40.39,35.62,37.21,32.32,26.765,27.56,26.4,25.59,22.77,21.56,20.56,20.7,20.44,18.58,16.959,18.44,18.2,18.2,19.08,18.05,18.41,18.21,19.5,21.3,20.86,20.62,19.77,18.81,18.33,17.37,16.61,15.69,15.654,15.94,16.155,15.77,15.53,14.76,14.29,14.07,13.98,14.32,17.34,18.17,18.48,18.72,20.32,19.52,19.07,18.47,18.83,18.862,18.89,18.43,19.77,19.4,18.275,17.68,19.01,18.13,17.33,16.37,16.35,15.18,14.681,15.47,16.74,16.73,14.86,13.97,13.66,13.34,13.762,13.51,13.33,12.114,12.04,13.035,12.64,12.68,12.265,11.74,12.5,11.75,11.61,11.22,12,12,11.71,11.535,11.635,11.92,11.97,11.39,11.18,11.33,11.15,11.51,10.93,10.15,10.01,10.245,10.105,9.655,10.05,9.14,9.65,9.28,9.17,8.85,9.96,10.77,11.03,11.86,12.01,11.55,12.1,12.212,11.88,11.7,11.521,10.83,11.36,11.85,11.9,11.58,12.09,12.23,11.62,11.815,11.48,11.74,11.4,11.16,10.18,9.665,9.98,10.25,11.14,11.945,11.66,11.54,11.64,11.98,12.51,11.985,11.83,10.15,10.565,9.59,9.275,9.12,9.66,10.436,9.86,9.82,10.455,11.04,10.61,9.97,9.81,9.74,9.835,9.72,10.01,9.6,9.55,8.64,8.55,8.69,8.765,8.27,8.375,8.07,7.52,7.21,7.575,8.1,8.505,8.36,8.07,8.06,7.8,7.54,7.79,8.385,8.29,9.19,9.09,9.15,9.365,9.18,9.17,9.37,9.41,9.2,9.13,8.58,8.53,8.77,9.1,8.8,9.03,9.06,9.24,9.16,9.13,8.78,9.125,9.6,9.43,9.895,10.75,10.1,8.57,8.235,8.24,8.045,8.545,8.23,8.47,8.63,8.48,8.31,8.27,7.895,7.75,7.75,7.78,7.605,7.63,7.915,7.39,7.17,7.07,6.61,6.415,5.72,5.44,5.76,5.66,5.33],"c":[18.96,17.81,17.32,18.39,18.41,22,21.61,20.8,19.14,19.01,18.47,18.82,21.41,21.67,24.49,23.49,23.24,24.98,24.66,23.01,27.27,27.02,25.74,27.67,30.21,28.06,26.34,28.06,29.65,27.22,24.87,24.85,24.35,25.7,23.94,22.14,22.4,21.66,21.13,21.72,21.71,19.11,19.01,19.77,19.73,21.01,21.82,19.51,18.21,17.93,17.71,20.85,23.66,21.72,19.68,20.13,18.8,19.23,20.82,20.28,21.97,25.61,25.57,29.08,27.97,20.27,20.95,22,23.58,23.84,23.85,22.98,24.55,23.25,25.84,27.46,25.86,26.4,24.71,23.08,22.04,21.13,20.78,19.04,18.46,17.61,17.95,16.71,17.19,15.45,17.23,17.32,15.95,15.63,14.67,16.21,15.98,15.21,17.51,17.6,16.58,18.53,18.2,18.13,18.88,18.71,17.12,16.1,14.97,14.16,14.64,15.11,14.14,12.6,14.1,13.91,16.06,14.85,15.15,15.25,15.38,14.5,14.61,13.64,15.09,15.44,16.56,16.66,16.96,16.89,16.57,17.11,17.46,17.11,17.67,16.61,16.93,17.45,17.79,21.64,22.94,24,24.17,24.52,23.48,23.87,25.32,30.24,35.52,35.37,32.98,31.99,32.03,31.79,31.19,31.05,34.36,35.24,34.55,41.6,40.38,38.82,42.49,39.24,39.16,37.2,36.5,43.24,38.66,38.24,38.2,39.56,36.12,35.21,35.88,36.7,35.08,35.46,36.02,37.48,42.12,42.98,46.09,46.83,50.25,45.44,44.44,47.85,51.03,51.67,50.99,48.97,50.51,50.21,44.43,43.38,45.13,45.93,44.68,39.35,38.25,38.17,37.3,35.93,35.47,34.98,32.65,33.79,33.49,35.04,35.9,36.02,35.16,36.48,34.65,37.24,40.42,36.03,34.53,33.95,35.34,34.31,35.18,36.34,39.09,37.26,36.13,38.12,46.77,45,41.64,39.67,37.7,38,38.16,36,36.61,39.51,40.12,41.94,39.21,38.2,40.61,39.24,45.02,45.79,53.43,47.64,44.25,44.21,38.37,34.72,37.56,37.73,38.71,42.12,43.17,42.25,44.87,40.83,35.63,37.91,32.46,30.34,28.43,26.74,25.96,23.15,22.45,21.06,21.54,21.13,18.7,18.6,19.94,18.73,19.04,20,18.08,18.91,20.14,22.85,21.39,21.56,21.32,20.32,21.22,18.34,17.41,17.12,15.73,15.79,16.07,16.43,15.97,16.08,14.85,14.48,14.31,14.17,16.31,18.78,19.57,19.47,19.67,20.51,19.72,19.23,19.83,18.9,20.19,19,19.75,20.64,19.77,18.4,19.2,20.48,18.92,17.48,16.48,17.88,16.2,14.84,17.53,17.68,16.74,15.57,13.99,14.31,14.27,14.2,14.64,13.44,12.6,13.43,13.18,13.33,12.85,13.05,12.53,12.54,12.18,11.67,12.16,12.03,12.38,11.76,11.8,11.97,12.44,12.03,11.99,11.44,11.7,11.43,11.69,10.99,10.3,10.25,10.84,10.26,10.15,10.17,9.16,9.86,9.3,9.21,9.58,10.25,11.71,11.41,12.65,12.79,11.67,13.57,12.72,11.96,12.65,11.82,11.32,12.46,12.14,12.18,11.87,13.52,12.58,12.55,13.29,12,11.96,12.06,11.23,10.48,10.06,10.39,11.33,11.4,12.22,12.07,12.19,12.67,12.89,13.95,12.27,12,10.5,10.76,10,9.29,9.57,9.89,10.64,9.89,10.34,11.74,11.24,10.86,10.21,10.07,10.1,10.26,10.03,10.15,9.76,9.61,8.96,8.76,9.03,9.04,8.35,8.6,8.36,7.64,7.72,7.96,8.71,8.68,8.81,8.09,8.54,8.22,7.59,8.6,8.42,9.01,9.49,9.38,9.47,9.82,9.18,9.89,9.59,9.85,9.39,9.19,8.64,9.29,9.07,9.4,9.05,9.81,9.27,9.74,9.29,9.27,9.21,9.56,9.75,9.7,11.18,10.81,10.21,8.61,8.51,8.43,8.3,9.04,8.27,8.79,8.89,8.68,8.47,8.42,7.91,7.76,7.9,7.79,7.75,7.68,8.02,7.67,7.32,7.2,6.7,6.49,5.83,6.15,5.83,5.69,5.58],"a":[18.96,17.81,17.32,18.39,18.41,22,21.61,20.8,19.14,19.01,18.47,18.82,21.41,21.67,24.49,23.49,23.24,24.98,24.66,23.01,27.27,27.02,25.74,27.67,30.21,28.06,26.34,28.06,29.65,27.22,24.87,24.85,24.35,25.7,23.94,22.14,22.4,21.66,21.13,21.72,21.71,19.11,19.01,19.77,19.73,21.01,21.82,19.51,18.21,17.93,17.71,20.85,23.66,21.72,19.68,20.13,18.8,19.23,20.82,20.28,21.97,25.61,25.57,29.08,27.97,20.27,20.95,22,23.58,23.84,23.85,22.98,24.55,23.25,25.84,27.46,25.86,26.4,24.71,23.08,22.04,21.13,20.78,19.04,18.46,17.61,17.95,16.71,17.19,15.45,17.23,17.32,15.95,15.63,14.67,16.21,15.98,15.21,17.51,17.6,16.58,18.53,18.2,18.13,18.88,18.71,17.12,16.1,14.97,14.16,14.64,15.11,14.14,12.6,14.1,13.91,16.06,14.85,15.15,15.25,15.38,14.5,14.61,13.64,15.09,15.44,16.56,16.66,16.96,16.89,16.57,17.11,17.46,17.11,17.67,16.61,16.93,17.45,17.79,21.64,22.94,24,24.17,24.52,23.48,23.87,25.32,30.24,35.52,35.37,32.98,31.99,32.03,31.79,31.19,31.05,34.36,35.24,34.55,41.6,40.38,38.82,42.49,39.24,39.16,37.2,36.5,43.24,38.66,38.24,38.2,39.56,36.12,35.21,35.88,36.7,35.08,35.46,36.02,37.48,42.12,42.98,46.09,46.83,50.25,45.44,44.44,47.85,51.03,51.67,50.99,48.97,50.51,50.21,44.43,43.38,45.13,45.93,44.68,39.35,38.25,38.17,37.3,35.93,35.47,34.98,32.65,33.79,33.49,35.04,35.9,36.02,35.16,36.48,34.65,37.24,40.42,36.03,34.53,33.95,35.34,34.31,35.18,36.34,39.09,37.26,36.13,38.12,46.77,45,41.64,39.67,37.7,38,38.16,36,36.61,39.51,40.12,41.94,39.21,38.2,40.61,39.24,45.02,45.79,53.43,47.64,44.25,44.21,38.37,34.72,37.56,37.73,38.71,42.12,43.17,42.25,44.87,40.83,35.63,37.91,32.46,30.34,28.43,26.74,25.96,23.15,22.45,21.06,21.54,21.13,18.7,18.6,19.94,18.73,19.04,20,18.08,18.91,20.14,22.85,21.39,21.56,21.32,20.32,21.22,18.34,17.41,17.12,15.73,15.79,16.07,16.43,15.97,16.08,14.85,14.48,14.31,14.17,16.31,18.78,19.57,19.47,19.67,20.51,19.72,19.23,19.83,18.9,20.19,19,19.75,20.64,19.77,18.4,19.2,20.48,18.92,17.48,16.48,17.88,16.2,14.84,17.53,17.68,16.74,15.57,13.99,14.31,14.27,14.2,14.64,13.44,12.6,13.43,13.18,13.33,12.85,13.05,12.53,12.54,12.18,11.67,12.16,12.03,12.38,11.76,11.8,11.97,12.44,12.03,11.99,11.44,11.7,11.43,11.69,10.99,10.3,10.25,10.84,10.26,10.15,10.17,9.16,9.86,9.3,9.21,9.58,10.25,11.71,11.41,12.65,12.79,11.67,13.57,12.72,11.96,12.65,11.82,11.32,12.46,12.14,12.18,11.87,13.52,12.58,12.55,13.29,12,11.96,12.06,11.23,10.48,10.06,10.39,11.33,11.4,12.22,12.07,12.19,12.67,12.89,13.95,12.27,12,10.5,10.76,10,9.29,9.57,9.89,10.64,9.89,10.34,11.74,11.24,10.86,10.21,10.07,10.1,10.26,10.03,10.15,9.76,9.61,8.96,8.76,9.03,9.04,8.35,8.6,8.36,7.64,7.72,7.96,8.71,8.68,8.81,8.09,8.54,8.22,7.59,8.6,8.42,9.01,9.49,9.38,9.47,9.82,9.18,9.89,9.59,9.85,9.39,9.19,8.64,9.29,9.07,9.4,9.05,9.81,9.27,9.74,9.29,9.27,9.21,9.56,9.75,9.7,11.18,10.81,10.21,8.61,8.51,8.43,8.3,9.04,8.27,8.79,8.89,8.68,8.47,8.42,7.91,7.76,7.9,7.79,7.75,7.68,8.02,7.67,7.32,7.2,6.7,6.49,5.83,6.15,5.83,5.69,5.58],"v":[21010300,17858300,10768100,11891500,13420800,27222900,12629200,12803400,9810800,9940300,8202100,5062300,10502500,12204200,24689200,16073600,14941500,16784300,12614400,8955300,13086300,9722600,8739800,11882000,11893200,11298900,8647700,10872100,11582300,9770100,11204800,9122100,9114200,8153700,8512800,9025000,10024500,9630200,6403300,8640100,7752600,15219300,9441800,9671200,5377300,5321500,7286000,9949900,8921900,7136700,7225900,10461200,15193000,11266700,9006800,7177700,7403900,5023600,6835700,6261600,11100600,14810800,10858600,22725200,14408300,25701100,16903700,14534800,13956000,19622400,13391100,10229700,15125200,10217500,20254400,13740400,8989400,9229300,13010600,9566200,10860700,9323600,10248800,10767100,11216500,10645900,11640300,9460700,8395800,12207400,16062600,11104900,8490200,11056400,10783200,12628400,9649100,5729800,7618600,6534700,4202500,8083800,5779800,7804800,6813200,4278200,4692100,5514000,5971300,5593800,5751200,4716500,6285100,10987600,12531100,8034200,10023800,6637100,6439000,4315500,4581000,4876700,4126700,4078600,6187200,7446800,5918000,4597400,3862900,3945000,3454600,4774700,6250400,3243300,11247900,7781300,5707700,7728500,10077500,25050800,14844300,11551700,11695100,7185600,7344700,11605200,12221700,48870400,34964100,24672800,20748500,15538200,10618500,19429400,14002000,14292000,14203500,11572700,17364100,32819400,18131300,9819500,17909900,15126400,10568300,12288700,12979200,21270500,15243000,9834600,19169600,10735600,13562900,8222700,5842800,6922200,9832600,7638800,8646500,10642600,22373600,14511500,15709200,15631000,14382300,13695900,10660400,13539300,17648600,9932700,9616800,9449700,10481100,12515900,26341400,14471100,16986000,11221200,12678600,21723300,13769800,11072300,13281600,10882000,9087400,7240900,11004800,14611200,10181700,11240600,9671400,13630100,7621300,9570700,8497700,20743100,32491300,19563100,13121700,10257100,11157500,15044400,12727000,12267800,23182900,16497200,12722100,25964600,52070400,26290400,21098400,16844500,21368700,12613200,15753900,20559300,13151400,18790600,17498400,18427900,19406600,15443400,22078400,36466900,30071300,23524700,61078600,41118400,30755000,15883800,30772200,39024300,21950100,23940900,14938400,32305100,18613600,14854300,17575000,15378700,17619200,14542400,23758800,42361300,31546000,20087500,20965100,27631900,26045200,24986200,23969000,23102800,31531900,24848500,22736500,21529500,19868500,17890300,20612000,19300200,25902800,42614600,25834700,24333200,16250000,22479000,22399100,28677000,21888200,20564600,22147200,19272200,28175600,24591900,17835300,10249600,24899600,26422500,19445400,16899500,31101300,68574500,51439000,34849800,23624700,51357100,25991100,19691600,19538300,22967800,34906400,28057500,51293700,33790300,24149700,22262200,25061300,29799900,28477100,25697200,21558300,25137000,28647500,24962100,32154200,18801700,16379100,27032000,35991900,23714100,26562600,19348800,19686400,25553500,29562400,24592200,22497000,27785400,24940700,25880100,23757500,18067300,19816800,25180300,19611000,17362000,18461600,15996100,15198800,19342300,22279300,15784600,19320700,31825100,18134600,17863200,12987300,16127400,21049700,20844800,19431800,23241700,26380300,17819800,36713800,29389000,19961200,19091500,25411900,42621100,58700600,67867400,67121900,35210200,46653800,55203500,67600200,35018600,34184900,27141200,26498000,27772200,20538300,20076300,18635000,45605300,39193500,38130400,48204200,41155200,28484700,28249000,25080500,32037100,28639300,21766400,30832500,30208000,44846700,23685700,26165700,44318800,41564800,64463600,53228900,29704900,50039700,23284300,39208700,28025700,36369700,31174400,36702400,31702300,47979200,68495300,33707700,31867000,33372100,22633900,46217400,20705400,23360300,23141500,28030600,22711300,30040600,18053500,20904400,25241200,39091400,24043700,20620300,29037500,22573700,36380200,36564300,39873900,29795400,34926300,30265400,27430400,31484100,34973900,38770200,27710400,25467000,32375400,33374000,30292700,21661500,26115400,28975300,35064000,35649800,23423100,30373800,36176600,31972700,37001500,46176900,55598600,51877000,37931500,37801200,23206700,17599100,27545000,28750500,18799100,53956300,22753400,23109000,92557900,37099600,34847100,42278900,49346300,64383600,35547100,32939900,38534400,33525900,29275200,32945500,29745600,29505700,30539500,25993200,17955900,44480300,38681900,43375900,31823300,41058400,29555700,42551100,34351900,23537800,17387600,31392212]},"w":{"lastKey":"2026-10-19","t":["2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[10.05,10.08,10.23,10.15,10.23,10.58,10.94,11.085,9.89,9.67,10.59,9.7,10.07,10.05,9.89,9.59,10.48,10.78,10.36,10.3,10.39,12.91,15.63,15.1,14.8,13.86,13.7,13.69,14.07,13.76,12.43,11.78,11.5,11.24,12.045,11.5,11.73,11.7,11.06,11.04,11.15,10.83,9.75,10.06,10.26,10.42,11,10.62,11.05,10.66,10.78,10.5,10.21,10.3,9.29,8.755,8.4,9.16,8.19,9.01,8.75,9,8.22,8.39,8.01,7.8,7.74,7.88,8.17,7.3,6.86,7.29,7.64,7.49,7.15,7.4,7.1,6.68,5.93,6.32,5.96,6.02,5.24,4.9,5.66,5.8,3.75,3.27,3.53,2.07,2.7,2.86,3.07,3.24,3.56,3.28,3.24,2.67,2.35,2.03,2.82,3.11,2.68,2.75,2.61,4.1,6.1,8.68,4.31,5.81,6.25,5.31,4.86,6.03,6.33,6.46,6.37,8.81,8.77,7.97,8.22,10,11.76,12.86,16.75,11.52,11.17,7.32,9.5,9.105,8.625,8.07,7.06,9.72,10.88,12.26,13.05,13.24,18.77,18.89,18.26,23.82,23.75,31.97,31.47,26.34,20.28,19.71,19.049,22.25,18.86,23.86,23.15,21.45,25.64,23.305,18.69,17.925,15.165,17.585,18.98,14.37,11.74,15.77,14.26,16.9,17,18.45,22.49,30.37,31.605,35.1,41.42,37.72,39.14,35.5,37.51,50.77,53.3,46.18,39.98,35.43,36.04,33.1,34.92,37.79,44.7,39.75,41.515,41.84,46.395,38.87,43.74,32.06,22.3,19,19.28,22.35,18.68,16.54,14.31,17.945,20.32,19.385,19.505,17.27,17.15,14.12,13.12,12.295,11.39,11.97,11.54,10.475,10.1,9.055,12.275,11.76,12.11,12.285,11.2,11.985,12.476,10.9,10.436,11.22,10.275,9.72,8.87,7.77,8.325,8.47,9.79,9.49,9.27,9.17,9.97,8.31,8.505,8.21,7.75,7.03,6.025],"h":[10.12,10.25,10.24,10.27,10.91,10.89,11.23,11.17,10.362,10.74,10.8,10.24,10.07,10.125,10.63,10.41,10.8,10.96,10.94,10.57,13.33,14.5,15.85,15.625,15,15.819,14.8,14.7,14.5,13.88,12.645,12.4,11.57,12.22,12.36,11.78,12.03,12.14,11.41,11.4,11.16,11.24,10.49,10.53,10.615,11.19,11.19,11.32,11.19,10.88,10.78,10.5,10.47,10.4,9.84,8.96,9.15,9.27,9.09,9.25,9,9.01,8.51,8.49,8.97,7.84,8.39,8.71,8.3,7.32,7.42,8.05,8.05,7.73,7.83,7.94,7.32,6.895,6.36,6.345,6.71,6.02,5.41,5.84,5.86,5.908,3.875,3.65,3.54,2.795,2.87,3.17,3.48,3.76,3.665,3.5,3.42,2.67,2.365,2.78,3.22,3.13,2.9,2.855,3.525,5.73,8.16,11.21,5.8,7.37,6.8,5.43,6.365,6.3,6.78,7.81,7.85,9.629,9.44,9.21,10.598,12.4,13.28,15.7,16.91,12.5,11.17,9.55,10.276,9.89,8.79,8.12,10.06,11.628,13.1,13.49,13.54,20.35,19.69,22.75,25.82,27.54,30.84,32.3,31.87,26.75,23.5,22.35,20.99,24.1,23.23,29.66,26.75,27.3,28.22,23.51,19.225,18.2,17.595,19.09,19.68,15.5,16.54,16.294,16.85,18.03,18.24,25.12,31.38,36.85,36.5,42.91,45.31,43.4,40.17,37.94,50.88,53.39,53.5,48.555,40.74,36,38.2,43.11,36.7,47,47.26,41.25,44.83,57.42,46.395,45.54,43.99,32.09,22.69,20.285,23.35,22.96,18.711,17.255,16.47,22.29,20.55,21.15,20.925,17.96,17.825,14.665,13.57,13.48,12.555,12.695,12.1,10.995,10.51,13.3,14.198,12.74,13.67,13.63,11.81,13.1,14.3,11.019,11.8,11.85,10.87,10.12,8.965,8.95,9.01,10.025,10.135,9.645,10.255,10.075,11.37,9.255,9.02,8.28,8.37,7.065,6.06],"l":[10.04,10.05,10.05,10.11,10.12,10.2,10.57,10.075,9.35,9.4,9.31,9.31,8.87,9.23,9.64,9.2,10.25,9.45,10.19,9.75,10.27,12.56,14.3,13.69,13.01,13.62,12.51,13.6,13.46,12.51,11.22,11.26,10.31,10.91,11.29,10.96,11.38,10.7,10.57,10.68,10.66,9.6,9.65,9.83,10.022,10.295,10.27,10.22,10.47,10.16,10.25,10.015,9.85,9.38,8.54,8.21,8.09,8.24,8.19,8.555,8.35,7.615,7.6,7.67,7.73,7.26,7.615,7.88,7.23,6.415,6.47,7.26,7.4,6.805,7.075,6.76,6.52,5.75,5.74,5.7,5.91,5.22,4.88,4.47,5.3,3.79,3.185,3.01,1.81,2,2.4,2.59,2.975,2.81,3.18,3.2,2.585,2.33,1.88,2.01,2.68,2.455,2.551,2.47,2.56,3.55,5.3,4.17,3.79,4.91,5.14,4.69,4.61,5.58,5.5,5.86,6.37,8.04,6.61,7.84,8.06,9.32,10.43,12.28,11.22,9.68,8,7.26,8.82,7.982,7.87,6.88,7.02,8.8,10.4,10.71,11.26,13.2,16.71,18.69,17.461,21.3,22.7,25.93,22.77,20.4,18.07,18.852,17.22,18.65,18.13,22.44,19.01,21.11,22.92,18.93,15.84,14.4,14.43,16.39,14.75,11.08,11.58,14.16,13.33,15.635,16.19,17.64,22.49,29.43,29.66,33.25,37.03,35.02,34.61,33.63,36.61,42.116,41.908,38.855,34.43,30.62,34.3,32.6,33.82,35.13,36.19,35.25,37.922,41.621,32.69,36.925,26.765,21.56,16.959,18.2,18.05,18.33,15.654,14.76,13.98,17.34,18.47,18.43,17.33,14.681,13.66,13.33,12.04,11.61,11.22,11.18,10.15,9.655,9.14,8.85,11.55,10.83,11.58,11.16,9.665,11.54,10.15,9.12,9.82,9.74,9.6,8.55,7.21,7.575,7.54,8.29,9.17,8.53,8.8,8.78,8.57,8.045,8.27,7.605,7.07,5.44,5.33],"c":[10.04,10.22,10.14,10.16,10.58,10.73,10.98,10.1,9.54,10.61,9.62,9.9,9.9,9.44,9.99,10.32,10.26,10.65,10.2,10.28,12.66,14.34,14.62,14.87,14.05,13.8,13.59,13.91,13.93,12.57,11.68,11.44,11.04,12.1,11.49,11.65,11.7,11.12,11.22,11.14,10.78,9.71,10.11,10.26,10.27,10.89,10.29,11.05,10.66,10.7,10.54,10.11,10.3,9.44,8.76,8.33,9.09,8.27,8.97,8.72,8.87,8.06,8.3,7.69,7.79,7.67,7.88,8.17,7.27,6.8,7.26,7.65,7.44,7.05,7.39,7.2,6.67,5.85,6.26,5.92,6,5.24,4.9,5.75,5.78,3.8,3.2,3.45,2.09,2.5,2.83,3.04,3.23,3.54,3.28,3.29,2.62,2.35,1.99,2.75,3.15,2.7,2.69,2.6,3.45,5.49,7.85,4.25,5.31,6.1,5.27,4.85,6.06,6.16,6.28,6.31,7.78,8.73,8.08,8.19,10.02,11.69,12.22,15.34,11.3,10.85,8.59,9.27,9.08,8.67,8.23,6.98,9.68,10.7,12.55,13.15,13.14,18.21,18.41,19.01,24.49,23.01,30.21,29.65,25.7,21.13,19.77,19.51,20.85,20.13,21.97,27.97,23.84,25.84,23.08,19.04,17.19,15.63,17.51,18.13,14.97,12.6,15.15,14.61,16.66,17.46,17.45,24.17,30.24,31.99,34.36,38.82,37.2,38.2,35.88,37.48,50.25,51.67,44.43,39.35,35.47,35.04,34.65,34.53,36.34,46.77,38,40.12,39.24,44.25,37.73,44.87,30.34,22.45,18.6,20,21.39,18.34,16.07,14.85,16.31,20.51,20.19,19.77,17.48,17.53,14.31,13.44,12.85,11.67,11.8,11.44,10.3,10.15,9.21,12.65,11.96,12.14,12.55,11.23,11.4,12.67,10.5,9.89,11.74,10.1,9.76,9.04,7.72,8.09,8.42,9.82,9.39,9.4,9.29,9.7,8.61,8.27,8.42,7.75,7.2,5.83,5.58],"a":[8.8274,8.9857,8.9154,8.9329,9.3022,9.4341,9.6539,8.8802,8.3878,9.3286,8.4582,8.7043,8.7043,8.2999,8.7835,10.32,10.26,10.65,10.2,10.28,12.66,14.34,14.62,14.87,14.05,13.8,13.59,13.91,13.93,12.57,11.68,11.44,11.04,12.1,11.49,11.65,11.7,11.12,11.22,11.14,10.78,9.71,10.11,10.26,10.27,10.89,10.29,11.05,10.66,10.7,10.54,10.11,10.3,9.44,8.76,8.33,9.09,8.27,8.97,8.72,8.87,8.06,8.3,7.69,7.79,7.67,7.88,8.17,7.27,6.8,7.26,7.65,7.44,7.05,7.39,7.2,6.67,5.85,6.26,5.92,6,5.24,4.9,5.75,5.78,3.8,3.2,3.45,2.09,2.5,2.83,3.04,3.23,3.54,3.28,3.29,2.62,2.35,1.99,2.75,3.15,2.7,2.69,2.6,3.45,5.49,7.85,4.25,5.31,6.1,5.27,4.85,6.06,6.16,6.28,6.31,7.78,8.73,8.08,8.19,10.02,11.69,12.22,15.34,11.3,10.85,8.59,9.27,9.08,8.67,8.23,6.98,9.68,10.7,12.55,13.15,13.14,18.21,18.41,19.01,24.49,23.01,30.21,29.65,25.7,21.13,19.77,19.51,20.85,20.13,21.97,27.97,23.84,25.84,23.08,19.04,17.19,15.63,17.51,18.13,14.97,12.6,15.15,14.61,16.66,17.46,17.45,24.17,30.24,31.99,34.36,38.82,37.2,38.2,35.88,37.48,50.25,51.67,44.43,39.35,35.47,35.04,34.65,34.53,36.34,46.77,38,40.12,39.24,44.25,37.73,44.87,30.34,22.45,18.6,20,21.39,18.34,16.07,14.85,16.31,20.51,20.19,19.77,17.48,17.53,14.31,13.44,12.85,11.67,11.8,11.44,10.3,10.15,9.21,12.65,11.96,12.14,12.55,11.23,11.4,12.67,10.5,9.89,11.74,10.1,9.76,9.04,7.72,8.09,8.42,9.82,9.39,9.4,9.29,9.7,8.61,8.27,8.42,7.75,7.2,5.83,5.58],"v":[1395800,3594300,2196700,1743800,4322900,5496800,7260600,8364900,4899600,4049700,3201000,2150800,2267700,1872300,2699500,4088500,4556600,3035500,2120900,1700400,4132800,4295400,4716800,4487700,4871500,7703000,7676500,4184000,5796800,3641100,3818100,3352100,2861700,3677200,3153800,2947700,2637500,2999400,1598100,2859000,2460900,5155100,3140700,1331000,1797200,3264500,2501300,6356100,7620800,3460300,2329700,2108200,2484400,2531400,4353600,2989600,2574900,1702200,2026600,1754000,1765500,3468200,4321900,3765100,8464500,5327300,6001300,9963500,8844300,7163800,4224700,5519300,4070500,4056000,6586200,6276100,5345300,5885500,5224700,4058800,7570300,6358600,5290900,20211400,10082700,14573600,10696300,9971200,17713400,15908800,6783100,7561800,8252000,10184200,8000100,6031400,7832400,11833400,8225700,10078100,10826800,7931100,7509300,4545100,10260300,27486700,39047800,69374000,39542900,42241700,20289600,12924700,15397000,11003700,15431700,32586300,24985700,36502800,27780800,18081100,26941300,39120300,22275300,40428900,39922200,31652100,36572100,27649500,18509600,15408800,12636300,11220200,18634900,29692800,43162100,38107100,27148300,108886600,74949000,72406600,60660300,69369100,55323900,42401000,47364900,43595800,50725000,27934700,33745700,42644200,36625400,62802900,90718000,69217900,54535900,41200200,51359200,58921500,46409100,32405600,27268800,33334200,43665200,17899900,28228000,22287600,35708700,73219400,87227600,95923600,72545400,89707000,55893300,78496900,38364000,43682700,82607600,65476900,68404900,77080200,58093100,54279200,48991200,85919200,61453800,130437200,98215200,85753600,111823200,186548000,131571300,98286400,113660400,126275700,128438400,82024800,134264300,114138300,112047800,77576400,93868700,229845100,123095200,137291200,131297700,132459100,121918800,91151300,129377700,112702000,86629500,108552000,86162200,89898600,122975300,261722900,239686300,136134600,161640500,171173600,143483300,139016900,239001900,158062800,184879200,167798100,95237800,116951000,135366600,177540100,162924000,149219500,147466000,158947700,229385200,115900400,192376600,227955500,169822500,148729500,176317300,171054900,48779812]},"m":{"lastKey":"2026-10-01","t":["2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[10.05,10.67,9.67,9.915,9.95,15.63,13.68,11.78,11.5,10.9,10.26,10.66,10.32,9.16,9,7.52,6.86,7.55,6.07,4.9,3.35,2.78,3.24,3.05,3.12,5.81,5.75,8.77,11.76,10.31,8.07,11.6,19.9,31.47,18.57,21.45,17.925,14.75,17.28,31.605,39,45.72,33.1,36.02,43.74,19.28,14.56,17.27,12.295,10.9,12.23,12.476,10.19,8.47,8.9,7.92],"h":[10.73,11.23,10.8,10.96,14.5,15.85,14.7,12.4,12.14,11.24,11.32,11.19,10.4,9.27,9.01,8.71,8.05,7.94,6.71,5.908,3.65,3.76,3.42,3.32,11.21,7.37,9.629,12.4,16.91,10.31,13.1,22.75,32.3,31.87,29.66,28.22,19.68,17.49,36.85,45.31,53.5,48.555,47.26,57.42,43.99,23.35,22.29,17.96,13.48,14.198,13.67,14.3,10.87,10.255,11.37,8.37],"l":[10.04,9.35,8.87,9.2,9.45,12.51,11.22,10.31,10.57,9.6,10.022,10.015,8.09,8.19,7.26,6.415,6.47,5.74,4.88,3.06,1.81,2.69,1.88,2.455,2.96,4.61,5.5,6.61,8.6,7.26,6.88,11.03,17.461,17.36,17.22,15.84,13.78,11.08,16.19,29.66,33.63,30.62,32.6,32.69,16.959,13.98,14.32,12.04,10.01,8.85,9.665,9.12,7.21,8.29,7.75,5.33],"c":[10.47,9.54,9.79,9.99,14.34,13.72,11.68,11.28,10.9,10.26,10.66,10.35,9.09,8.87,7.5,6.8,7.58,5.97,4.9,3.38,2.77,3.29,2.89,3.1,5.31,5.8,8.73,11.69,10.22,8.23,11.58,19.14,29.65,17.93,23.84,17.19,14.16,16.57,31.99,39.56,50.21,34.65,36,44.87,20,14.17,17.48,12.85,10.84,12.46,12.67,10.03,8.42,9.27,7.9,5.58],"a":[9.2055,8.3878,8.6076,9.99,14.34,13.72,11.68,11.28,10.9,10.26,10.66,10.35,9.09,8.87,7.5,6.8,7.58,5.97,4.9,3.38,2.77,3.29,2.89,3.1,5.31,5.8,8.73,11.69,10.22,8.23,11.58,19.14,29.65,17.93,23.84,17.19,14.16,16.57,31.99,39.56,50.21,34.65,36,44.87,20,14.17,17.48,12.85,10.84,12.46,12.67,10.03,8.42,9.27,7.9,5.58],"v":[11688500,27586900,12058200,14916500,13196400,27326100,19569400,13828600,11121500,13224100,18620400,11724600,14027000,7248300,23052900,34267000,20988200,24948900,24529800,59300600,52249000,34420400,45503700,31318700,177671200,95627600,115735600,111923500,161423300,83631500,110805400,303461900,237694600,185679000,250477600,216313200,170598800,128796000,303104400,307378200,261459100,264785100,412338600,577669300,450399300,500794200,652630500,474906900,434322300,789602800,635852600,793807700,643953800,708225100,775045100,452684712]},"q":{"lastKey":"2026-10-01","t":["2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[10.05,10.67,9.95,11.78,10.26,9.16,6.86,4.9,3.24,5.81,11.76,11.6,18.57,14.75,39,36.02,14.56,10.9,10.19,7.92],"h":[10.73,11.23,15.85,12.4,11.32,9.27,8.05,5.908,11.21,12.4,16.91,32.3,29.66,45.31,53.5,57.42,22.29,14.3,11.37,8.37],"l":[10.04,8.87,9.45,9.6,8.09,6.415,4.88,1.81,1.88,4.61,6.88,11.03,13.78,11.08,30.62,13.98,10.01,8.85,7.21,5.33],"c":[10.47,9.99,11.68,10.26,9.09,6.8,4.9,3.29,5.31,11.69,11.58,17.93,14.16,39.56,36,14.17,10.84,10.03,7.9,5.58],"a":[9.2055,9.99,11.68,10.26,9.09,6.8,4.9,3.29,5.31,11.69,11.58,17.93,14.16,39.56,36,14.17,10.84,10.03,7.9,5.58],"v":[11688500,54561600,60091900,38174200,44372000,64568200,70466900,145970000,254493600,323286700,355860200,726835500,637389600,739278600,938582800,1528862800,1561859700,2219263100,2127224000,452684712]},"y":{"lastKey":"2026-01-01","t":["2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[10.05,10.26,3.24,18.57,14.56],"h":[15.85,11.32,32.3,57.42,22.29],"l":[8.87,1.81,1.88,11.08,5.33],"c":[10.26,3.29,17.93,14.17,5.58],"a":[10.26,3.29,17.93,14.17,5.58],"v":[164516200,325377100,1660476000,3844113800,6361031512]}},"actions":[{"t":"2022-03-31","kind":"dividend","label":"D","title":"2022-03-31 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"earnings","label":"E","title":"2024-03-14 · earnings after the close · EPS −$0.25 vs −$0.22 est. (−13.6%) · ▲ 8.4% next session","tone":"up"},{"t":"2024-05-09","kind":"earnings","label":"E","title":"2024-05-09 · earnings after the close · EPS −$0.21 vs −$0.21 est. · ▲ 7.2% next session","tone":"up"},{"t":"2024-08-08","kind":"earnings","label":"E","title":"2024-08-08 · earnings after the close · EPS −$0.31 vs −$0.13 est. (−138.5%) · ▲ 7.9% next session","tone":"up"},{"t":"2025-03-03","kind":"earnings","label":"E","title":"2025-03-03 · earnings after the close · EPS $0.60 vs −$0.11 est. (+645.5%) · ▲ 11.5% next session","tone":"up"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS −$0.11 · ▲ 21.6% next session","tone":"up"},{"t":"2025-08-07","kind":"earnings","label":"E","title":"2025-08-07 · earnings after the close · EPS −$0.13 vs −$0.12 est. (−8.3%) · ▼ 11.9% next session","tone":"down"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$1.85 vs −$0.11 est. (−1581.8%) · ▼ 6.5% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS −$0.80 vs −$0.10 est. (−700.0%) · ▼ 3.6% next session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.14 vs −$0.11 est. (−27.3%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS −$0.13 vs −$0.13 est. (+0.0%) · ▲ 1.0% next session","tone":"up"}]}