{"ticker":"SMMT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[19.75,19.29,20.21,19.25,18.79,19.6,18.8,18.5,19.55,20,21.95,23.45,21.58,21.16,20.41,20.41,20.06,19.69,21.41,21.76,21,18.75,18.98,19.41,20.1,20.16,21.19,21.21,21.9,21.56,21.27,20,19.45,18.36,18.72,19.91,18.74,18.5,19.25,19.06,19.49,19.09,18.5,18.5,17.74,17.5,17.61,18.84,18.77,18.86,18.5,18.08,18,18.68,18.87,17.5,18.02,17.97,18.88,18.75,19.01,17.89,17.94,17.97,18.25,18.33,17.62,18.45,18.58,17.5,18.48,17.27,18.18,18.52,19.25,22.38,22.96,25,22.53,23.89,23.38,21.89,22.92,20.54,20,20.69,20.87,20.5,20.71,20.5,18.7,19.74,21.99,21.52,20.99,21.52,23.87,22.46,19.2,18.55,18.6,18.74,20.8,18.56,18.91,18.89,18.865,17.18,18.085,19.36,19.78,19.49,20.85,19.89,19.84,19.62,19.44,19.91,20.61,21.45,20.06,20.6,19.8,19.19,18.5,19.395,18.1,16.01,18.095,16.33,17.77,20.24,23.97,26.01,24,22.96,24.43,25.69,29.95,33,34.48,24.38,23.7,22.98,24.38,25.93,27.9,26.95,24.54,24.48,24.65,23.26,25.39,24.5,22.5,23.14,23.8,23.64,24.13,25.62,25.48,26.29,25.66,26.38,21.2,18.81,18.4,20.1,19.58,20.17,21,22.39,21.45,19.77,19.41,20.48,19.71,19.91,20.16,20.49,20.74,20.96,21.24,21.25,20.79,21.28,21.24,23,23.6,22.7,23.4,24.88,25.52,25.1,25.38,25,28.06,27.91,26.51,26.78,26.98,28.3,27.6,28.71,27.45,26.98,26.55,25.86,27.4,29.05,29.17,28.22,28.43,28.75,27.055,26.43,26.825,26.49,26.27,25.63,25.03,25.8,26.09,26.2,29.98,26.23,25,24.38,23.13,23.82,23.88,24.28,21.53,19.53,17.47,17.78,19.82,19.02,18.99,17.76,18.29,19.2,18.62,19.02,19.25,20.14,20.3,20.99,21.03,20.77,20.84,20.89,21.63,22.28,22.48,23.14,22.78,21.75,22.09,22.21,23.01,21.44,18.85,19.99,19.58,19.06,19.87,19.86,19.5,19.34,18.66,18.7,18.74,17.78,17.58,18.04,18.19,18.3,18.29,19.27,18.71,17.74,17.77,16.71,16.8,16.86,16.4,16.23,17.8,17.7,18.02,17.55,17.19,17.39,18.29,18.88,18.44,18.33,17.02,17.85,17.97,17.7,17.29,17.65,17.25,17.16,17.85,17.98,18.1,18.32,17.91,17.75,17.36,17.75,17.49,17.5,18.98,18.79,19,19.855,17.16,16.81,17.65,17.26,16.65,16.19,16.92,17.14,16.29,16.54,15.88,15.77,15.2,14.21,14.13,14.58,14.1,14.12,15,15.22,15.27,15.31,14.74,14.85,15.57,15.67,15.68,15.75,15.78,16.17,15.72,15.61,16,15.54,15.29,15.07,14.73,15,15.87,16.18,15.97,15.7,16.07,16.18,15.66,15.39,15.73,15.73,15.43,15.93,17.47,17.4,16.74,17.3,19.17,18.4,19.19,18.56,19.99,18.97,19.31,19.6,20.11,21.5,21.26,24.55,24.5,25.22,26.64,23.83,22.3,22.08,22.02,21.61,20.94,16.02,16.33,16.98,17.72,17.92,17.46,18.21,18.3,18.81,18.54,17.78,16.87,15.8,16.13,17.86,16.48,16.58,17.18,17.24,17.87,16.695,15.53,14.75,14.925,15.24,14.94,14.47,13.118,13.65,13,14.441,14.13,13.99,14.38,13.78,13.93,14.25,14.25,14,14.21,14.32,14.59,14.55,15.5,15.97,15.75,15.6,15.5,15.11,15.345,15.62,14.9,13.46,13.74,13.67,15.18,14.73,13.72,13.85,13.01,12.61,12.79,13.44,13.105,13.2,13.91,13.63,13.9,14.14,15.03,15.41,15.16,13.61,13.05,12.6,13.31,13.01,12.69,13.08,13.27,14.75,14.3,14.11,13.51,13.38,14.15,15.52,16.935,17.43,18.205,17.3,17.2,18.07,18.16,17.5,17.73,17.735,18.4,16.97,17.1,16.37,16.45,15.5,18.91,16.59,16.82,16.93],"h":[20.36,19.29,21.33,19.49,20.18,19.75,19.13,19.98,20.7,21.975,24.56,23.78,21.93,22.19,20.91,20.565,20.754,21.54,22.9,22.3,21.18,19.42,19.77,20.56,20.55,20.96,21.681,21.83,22.53,22.25,21.74,20.15,19.45,19.245,20.14,19.97,19.14,19.44,19.53,19.54,19.52,19.14,18.85,18.5,17.84,17.55,19.3,19.5,18.77,19.251,19.01,18.59,19,19.18,19.033,18.59,18.603,18.9,19.08,19.55,19.299,18.15,18.31,18.89,18.61,18.55,18.205,19.39,18.91,18.319,18.57,18.235,18.5,19.388,22.11,24.21,25,25,23.56,24.17,23.89,22.76,22.98,21,20.89,21.57,21.47,20.95,21.6,20.63,19.62,22.75,22.14,21.72,21.63,23.13,24.18,22.71,19.2,19.56,19.255,20.77,21.38,19.37,19.59,19.92,18.97,18.4,18.87,20.5,20.59,21.3,20.85,20.53,20.31,20.21,20.02,20.82,20.63,21.7,20.79,21.08,19.9,19.9,20.547,19.64,18.5,18.9,18.095,18.9,21.25,23.31,26.23,26.23,24.6,24.99,25.47,27.54,33.85,36.91,35.92,26.97,24.54,24.35,25.21,29.99,28.279,27.09,24.729,25.79,25.34,25.3,25.5,25.07,23.34,23.94,24.02,24.45,26.85,26.44,26.17,26.9,26.35,27.09,21.63,18.81,20.67,20.5,20.24,21.2,21.88,23.03,22.23,20.667,20.03,20.59,20.377,20.475,20.64,20.6,21.82,21.46,21.65,21.35,21.31,21.76,22.84,25.94,23.689,23.02,25.05,26.33,25.72,25.614,25.55,28.62,28.61,28.13,27.25,26.905,28.15,28.32,29.065,28.71,27.73,27.69,27.5,27.44,29.562,30.98,29.17,28.5,29.25,29.36,27.65,27.84,27.64,27.45,26.73,25.83,25.9,26.38,27,26.49,30.05,26.37,25.758,24.42,24.2,24.285,23.98,26.45,22.78,19.64,18.11,18.75,19.97,19.13,19.1,18.543,19.29,19.95,19.21,19.31,20.55,20.38,21.3,22.21,21.44,20.94,21.27,21.49,22.25,22.63,23.58,23.2,22.78,25.49,22.2,23.174,23.615,22.34,20.98,20.11,20.51,19.2,20.12,20.24,19.76,19.34,19.06,19,19.18,18.125,18.17,18.99,18.31,18.53,19.2,19.4,18.9,18.57,18,17.18,17.02,17.25,16.575,17.95,17.98,18,18.17,17.83,17.54,19.05,18.99,19.1,18.74,18.53,18.085,18.22,18.025,17.76,17.515,17.85,17.38,17.9,18.32,18.26,18.529,18.36,18.15,17.84,17.59,17.75,17.74,19,19.51,19.24,20.2,19.9,17.5,17.73,17.86,17.48,16.785,17.02,17.98,17.58,16.78,16.65,15.88,16.39,15.31,14.565,14.767,14.77,14.41,15.11,15.08,15.77,15.51,15.385,15.57,15.99,16.16,15.89,16.21,16.27,16.8,16.51,15.815,16.61,16.405,15.79,15.42,15.15,15.35,15.88,16.64,16.54,16.16,16.72,16.49,16.335,15.835,15.83,16.28,16.21,16.13,17.985,18.24,17.51,17.54,19.005,19.59,19.85,19.445,19.3,20.1,19.55,19.89,20.51,21.07,22.18,24.535,25.48,25.44,29.23,26.77,24.72,22.355,22.55,22.395,21.61,22.38,16.81,17.42,17.765,18.19,18.15,18.15,19.415,19.08,19.08,18.81,17.947,16.966,16.01,17.93,17.96,17.4,17.13,17.505,17.88,18.505,16.84,15.545,15.105,15.21,15.35,14.98,14.68,14.05,13.69,14.175,14.58,14.24,14.5,14.6,14.4,14.81,14.755,14.53,14.25,14.576,14.89,14.8,15.699,15.94,16.05,15.88,15.88,15.53,15.475,15.63,15.62,15.02,14.075,14.35,14.715,15.705,15.23,14.42,14.23,13.05,13.24,13.56,13.587,13.25,13.98,13.957,13.93,14.02,14.9,15.73,15.75,15.24,13.705,13.07,13,13.39,13.02,13.53,13.21,13.6,15.1,14.65,14.24,13.73,14.475,14.72,17.35,17.63,17.69,18.322,17.621,17.7,18.83,18.47,17.75,18.1,17.87,18.42,17.5,17.46,16.78,16.581,15.82,19.09,17.72,17.495,17.32],"l":[19.22,18.36,18.12,18.44,18.71,18.71,18.45,18.265,19.55,20,21.86,21.48,20.78,20.42,20.2,19.34,19.43,19.68,21.26,21.11,18.6,18.095,18.61,18.8,19.7,19.01,20.26,20.72,21.42,20.74,19.43,19.37,18.23,18.11,18.5,18.31,18.03,18.5,18.6,18.88,18.76,18.4,18.06,16.52,17.16,16.89,17.61,18.217,17.859,18.394,17.84,17.8,17.82,18.48,16.83,17.28,17.71,17.606,18.33,18.63,17.98,17.53,17.174,17.75,18.06,17.41,17.37,18.1,16.72,17.03,16.46,17.12,17.68,18.33,19.25,22.38,22.85,23.39,22.32,22.76,21.61,21.55,21.02,19.83,19.9,20.43,20.63,19.85,20.3,18.9,18.42,19.45,20.785,20.431,20.69,21.4,21.805,18.52,17.7,18.27,17.96,18.5,18.84,18.34,18.76,18.5,17.7,16.55,17.42,19.275,19.05,19.2,20.07,19.16,19.18,19.391,19.13,19.63,19.7,19.56,19.7,20.1,18.886,18.61,18.45,18.54,17.01,15.55,16.2,15.779,17.76,20.16,22.84,23.23,22.205,22.86,24.252,25.522,28.56,32.48,22.22,23.04,23.2,22.84,23.42,25.81,26.71,23.805,23.8,23.96,23.45,23.26,24.21,22.51,21.75,23.035,22.85,23.45,23.88,25.05,25.12,25.54,25.07,26.03,18.01,16.03,17.32,19.2,19.2,19.82,20.333,21.77,19.57,19.26,19.2,19.74,19.51,19.661,19.7,19.48,20.43,20.339,21.01,20.27,20.325,20.621,21.17,20.49,22.4,22.16,23.23,24.27,24.76,24.63,24.085,25,27.24,26.05,26.23,25.81,26.57,27.05,27.275,27.3,26.499,26.26,26.1,25.411,26.9,28.61,28.177,27.1,28.2,27.58,24.16,26.28,26.375,25.84,25.32,25.04,24.775,25.635,25.8,25.99,26.255,24.26,24.29,23.63,23.09,23.3,23.05,24.19,19.1,18.71,16.31,17.77,18.58,18.05,18,17.76,18.18,18.695,18.06,18.87,19.185,19.37,19.97,20.525,20.57,20.29,20.64,20.477,21.61,21.285,22.39,22.505,21.145,21.55,21.2,22.11,21.35,20.17,18.08,18.71,18.55,18.46,19.16,19.29,19.033,18.38,18.43,18.49,18.2,17.37,17.37,17.9,17.55,17.84,18.16,18.65,18.24,17.74,16.93,16.45,16.32,15.88,15.62,16.23,17.21,17.455,17.66,17.245,16.76,17.32,18.19,18.08,18.15,17.01,16.81,17.755,17.39,17.235,16.87,16.99,16.98,17.145,17.67,17.7,17.94,18.05,17.75,17.41,17.15,17.3,17.29,17.46,18.66,18.548,18.98,16.47,16.27,16.765,17.21,17.025,16.03,15.663,16.87,16.465,16.08,15.89,15.45,15.17,14.43,14.03,14.13,14.11,13.83,14.04,14.656,15.03,14.64,14.58,14.67,14.85,15.49,15.39,15.66,15.72,15.5,15.64,15.36,15.56,15.85,15.08,14.93,14.67,14.6,14.97,15.87,16,15.45,15.66,15.71,15.805,15.38,15.25,15.38,15.47,15.36,15.84,17.145,16.38,16.74,17.2,18.57,18.4,18.56,18.38,18.75,18.86,19.15,19.525,20.1,21.03,21.26,24.06,23.74,24.92,23.43,22.14,21.45,21.81,21.25,20.55,20.852,15.14,16,16.55,17.23,16.83,17.061,18.15,18.29,18.43,17.786,16.835,15.55,15.55,16.13,17.185,16.132,15.89,17.02,16.32,17.36,15.17,14.17,14.27,14.415,14.655,13.81,14.02,12.55,13.05,12.92,13.7,13.75,13.83,13.56,13.7,13.93,14.17,14.05,13.88,14.115,14.31,14.305,14.55,15.3,15.46,15.39,15.45,14.86,14.79,15.205,14.94,13.535,13.36,13.49,13.63,14.65,14.58,13.2,13.1,12.25,12.3,12.72,13.01,12.77,13.105,13.44,13.435,13.52,14.1,14.68,14.995,13.99,12.99,12.07,12.53,12.92,12.285,12.57,12.22,13.05,14.114,13.92,13.43,13.44,13.37,14.06,15.515,16.8,16.967,17.24,16.8,17.138,17.97,17.11,17.11,17.42,17.31,16.64,16.79,16.25,16.09,15.55,15.18,16.15,16.17,16.59,16.66],"c":[19.54,18.61,19.09,18.92,19.69,18.9,18.61,19.95,20.25,21.84,23.46,21.57,21.21,20.5,20.59,20.03,19.46,21.26,22.24,21.83,18.65,18.59,18.99,19.96,20.39,20.89,21.1,21.41,21.77,20.76,19.47,19.45,18.31,18.98,20,18.62,18.42,19,19.19,19.2,18.94,18.46,18.49,17.77,17.6,17.52,18.54,18.66,17.97,18.77,17.87,17.83,18.68,18.57,16.98,18.4,17.87,18.67,19,19.28,18.21,17.89,17.845,18.35,18.24,17.47,18.16,18.82,17.85,18.175,16.65,18.2,18.19,19.03,22.1,23.52,24.65,23.76,23.52,23.5,21.64,22.36,21.5,19.98,20.62,20.78,20.67,20.11,20.5,19.08,19.57,21.82,21.37,21.08,21.6,23.06,22.12,18.84,18.11,18.3,18.49,20.69,19.13,19.09,19.55,18.99,17.78,17.99,18.5,19.91,19.19,20.79,20.13,19.83,20.11,19.44,19.75,20.69,20.24,19.89,20.6,20.32,19.29,18.8,20.46,18.91,17.36,17.32,16.64,18.23,20.15,23.24,26.13,24.62,23.05,24.61,25.22,27.35,33.23,36.7,23.465,24.11,23.62,24.12,24.67,27.9,28.02,24.2,24.29,24.65,23.96,25.26,24.61,22.75,23.09,23.87,24.01,24.39,25.41,25.77,25.85,25.64,26.04,26.21,18.215,17.725,20.62,19.56,19.73,20.59,21.56,22.08,19.58,20.16,19.78,19.95,19.85,20.16,20.56,20.39,20.92,21.27,21.32,20.6,21.28,21.2,22.62,24.55,22.61,22.99,24.74,25.88,25,25.4,24.36,28.27,27.63,26.2,26.34,26.54,28.01,27.57,28.67,27.45,26.74,26.66,26.37,27.07,29.32,29.13,28.52,28.07,28.66,28.25,25.685,26.87,26.45,26.69,26.29,25.35,25.87,26.01,26.2,26.27,26.98,24.805,24.42,23.7,23.84,23.52,23.8,25.98,19.445,18.825,17.605,18.6,18.94,18.94,18.12,18.09,19.23,18.89,19.1,19.15,20.5,20.26,20.95,21.16,20.66,20.49,20.87,21.43,22.15,22.29,23.34,22.65,21.35,22.93,21.75,22.64,21.97,20.99,20.035,18.74,19.16,18.75,19.28,19.46,19.23,18.66,18.64,18.91,18.22,17.49,18.07,18.45,18.18,18.3,19.16,18.83,18.26,18.03,16.95,16.81,16.56,16.45,16.19,17.84,17.64,17.82,17.89,17.26,17.25,18.37,18.81,18.31,18.625,17.02,17.94,17.99,17.57,17.38,17.23,17.01,17.04,17.82,18.15,18.12,18.38,18.14,17.78,17.49,17.49,17.52,17.44,18.66,19.01,18.83,19.68,17.04,16.81,17.65,17.27,17.04,16.06,16.85,17.37,16.49,16.56,15.9,15.64,15.4,14.48,14.06,14.59,14.42,13.85,14.99,14.97,15.25,15.25,14.63,14.96,15.68,15.88,15.87,15.94,16.09,16.12,15.68,15.8,16.59,16.19,15.11,15.38,14.94,15.11,15.72,16.33,16.08,15.46,16.12,16.175,15.85,15.6,15.72,15.51,15.6,15.54,17.94,17.26,16.58,16.98,18.96,18.92,19.38,18.69,19.22,18.81,19.31,19.67,20.03,20.85,21.12,24.42,25.15,25.12,26.38,24.58,22.27,22.08,22.12,21.26,20.83,21.46,16.115,16.98,17.54,17.85,17.15,18.08,18.66,18.95,18.79,18.14,16.87,16.02,15.85,17.89,17.47,16.62,17,17.36,17.41,17.54,15.71,14.86,15.07,14.84,14.77,14.11,14.29,13.05,13.08,14.01,14.13,13.88,14.07,13.75,14.28,14.25,14.25,14.18,14.01,14.32,14.57,14.38,15.42,15.93,15.88,15.69,15.48,15.25,15.3,15.47,15.07,13.76,13.81,13.5,14.63,14.74,14.98,13.66,13.105,12.55,12.8,13.44,13.02,13.045,13.76,13.53,13.54,13.96,14.87,15.115,15.1,14,13.35,12.78,12.82,13.11,12.43,13.16,12.73,13.36,14.23,14.33,13.73,13.62,14.16,14.6,17.13,17.605,17.28,17.54,17,17.55,18.42,17.4,17.3,17.72,17.85,16.9,17.12,16.45,16.38,15.61,15.48,16.39,16.91,16.69,16.76],"a":[19.54,18.61,19.09,18.92,19.69,18.9,18.61,19.95,20.25,21.84,23.46,21.57,21.21,20.5,20.59,20.03,19.46,21.26,22.24,21.83,18.65,18.59,18.99,19.96,20.39,20.89,21.1,21.41,21.77,20.76,19.47,19.45,18.31,18.98,20,18.62,18.42,19,19.19,19.2,18.94,18.46,18.49,17.77,17.6,17.52,18.54,18.66,17.97,18.77,17.87,17.83,18.68,18.57,16.98,18.4,17.87,18.67,19,19.28,18.21,17.89,17.845,18.35,18.24,17.47,18.16,18.82,17.85,18.175,16.65,18.2,18.19,19.03,22.1,23.52,24.65,23.76,23.52,23.5,21.64,22.36,21.5,19.98,20.62,20.78,20.67,20.11,20.5,19.08,19.57,21.82,21.37,21.08,21.6,23.06,22.12,18.84,18.11,18.3,18.49,20.69,19.13,19.09,19.55,18.99,17.78,17.99,18.5,19.91,19.19,20.79,20.13,19.83,20.11,19.44,19.75,20.69,20.24,19.89,20.6,20.32,19.29,18.8,20.46,18.91,17.36,17.32,16.64,18.23,20.15,23.24,26.13,24.62,23.05,24.61,25.22,27.35,33.23,36.7,23.465,24.11,23.62,24.12,24.67,27.9,28.02,24.2,24.29,24.65,23.96,25.26,24.61,22.75,23.09,23.87,24.01,24.39,25.41,25.77,25.85,25.64,26.04,26.21,18.215,17.725,20.62,19.56,19.73,20.59,21.56,22.08,19.58,20.16,19.78,19.95,19.85,20.16,20.56,20.39,20.92,21.27,21.32,20.6,21.28,21.2,22.62,24.55,22.61,22.99,24.74,25.88,25,25.4,24.36,28.27,27.63,26.2,26.34,26.54,28.01,27.57,28.67,27.45,26.74,26.66,26.37,27.07,29.32,29.13,28.52,28.07,28.66,28.25,25.685,26.87,26.45,26.69,26.29,25.35,25.87,26.01,26.2,26.27,26.98,24.805,24.42,23.7,23.84,23.52,23.8,25.98,19.445,18.825,17.605,18.6,18.94,18.94,18.12,18.09,19.23,18.89,19.1,19.15,20.5,20.26,20.95,21.16,20.66,20.49,20.87,21.43,22.15,22.29,23.34,22.65,21.35,22.93,21.75,22.64,21.97,20.99,20.035,18.74,19.16,18.75,19.28,19.46,19.23,18.66,18.64,18.91,18.22,17.49,18.07,18.45,18.18,18.3,19.16,18.83,18.26,18.03,16.95,16.81,16.56,16.45,16.19,17.84,17.64,17.82,17.89,17.26,17.25,18.37,18.81,18.31,18.625,17.02,17.94,17.99,17.57,17.38,17.23,17.01,17.04,17.82,18.15,18.12,18.38,18.14,17.78,17.49,17.49,17.52,17.44,18.66,19.01,18.83,19.68,17.04,16.81,17.65,17.27,17.04,16.06,16.85,17.37,16.49,16.56,15.9,15.64,15.4,14.48,14.06,14.59,14.42,13.85,14.99,14.97,15.25,15.25,14.63,14.96,15.68,15.88,15.87,15.94,16.09,16.12,15.68,15.8,16.59,16.19,15.11,15.38,14.94,15.11,15.72,16.33,16.08,15.46,16.12,16.175,15.85,15.6,15.72,15.51,15.6,15.54,17.94,17.26,16.58,16.98,18.96,18.92,19.38,18.69,19.22,18.81,19.31,19.67,20.03,20.85,21.12,24.42,25.15,25.12,26.38,24.58,22.27,22.08,22.12,21.26,20.83,21.46,16.115,16.98,17.54,17.85,17.15,18.08,18.66,18.95,18.79,18.14,16.87,16.02,15.85,17.89,17.47,16.62,17,17.36,17.41,17.54,15.71,14.86,15.07,14.84,14.77,14.11,14.29,13.05,13.08,14.01,14.13,13.88,14.07,13.75,14.28,14.25,14.25,14.18,14.01,14.32,14.57,14.38,15.42,15.93,15.88,15.69,15.48,15.25,15.3,15.47,15.07,13.76,13.81,13.5,14.63,14.74,14.98,13.66,13.105,12.55,12.8,13.44,13.02,13.045,13.76,13.53,13.54,13.96,14.87,15.115,15.1,14,13.35,12.78,12.82,13.11,12.43,13.16,12.73,13.36,14.23,14.33,13.73,13.62,14.16,14.6,17.13,17.605,17.28,17.54,17,17.55,18.42,17.4,17.3,17.72,17.85,16.9,17.12,16.45,16.38,15.61,15.48,16.39,16.91,16.69,16.76],"v":[4739500,2975800,9380700,3147300,2958900,1691500,1697900,2324900,2774700,3110900,4690200,3220900,2157800,1762600,999700,2108500,1418700,2531600,2723200,2318600,3902200,2286700,2304000,1919100,1387100,2291800,2287000,1738700,2163800,1876200,1903900,1875700,2145500,1408200,1320200,1781900,2025300,1510000,2784300,1279200,1371000,918300,2047300,3927000,1910300,1701000,2197300,1575000,1418900,2290500,1625600,1422500,2425900,2000900,2436900,2560000,7099100,2276200,760600,1386500,1713000,1248500,2239600,2121300,1846800,2069800,1784500,3180300,3324100,1783700,3256900,2569200,2136500,2589500,4404900,4454200,2798800,2602500,1808300,1730200,1850000,1457600,2138700,2335700,1764900,1431400,1136500,1346700,1535600,1917800,2096200,3511300,2376300,1754400,1367000,3319900,3382700,6899400,3736600,2874400,2206900,2813300,2841700,2681700,1612200,1890100,3410200,3583500,2826100,2793800,2236800,3227300,1837500,1853100,1752700,1431100,3299200,1608600,1718100,2714000,1669600,1697500,2449600,2785800,2423200,3455500,4102100,5446600,2716500,3892200,8483500,6650300,8173300,7054400,3642600,3447100,3400200,4631100,11796500,7626200,24670500,13102900,4229800,4375300,3556100,7354500,2774100,4399600,3233000,2879200,2532100,3028900,2045300,3902100,2746800,1657200,1599000,1839900,4409400,2934100,1759100,2221700,1997100,2144600,19854500,14137900,12216500,6199500,3405100,3910700,4266200,3513600,5637100,3641400,2893300,2388300,2665100,2827300,3002800,2765500,3604400,2067700,1398700,14090900,2152200,2066800,3808400,12732500,4354400,2988200,5070400,2204100,2233100,2975700,1799600,6147900,3095500,3010900,1918200,1639000,3223800,1792300,1792200,2187500,1893200,3368800,1954800,1917900,2912900,3895300,2239600,1718600,1923000,1901700,6497400,5373700,3351800,2588000,2333600,2397000,4471300,1487500,2219300,2047000,5817200,5946300,2727900,2545000,1811700,3121300,2752100,3407500,16175200,6895900,12616400,6120500,6511100,4534600,6697900,5527900,5261300,9197600,3721100,3238100,5656400,3048500,3281300,3768400,2329800,2288600,2564300,2240300,2102300,2488700,4454900,1832500,2652700,5565900,2243100,2619700,5783700,4242500,9375200,4719700,6114100,4034000,3776700,3208600,2104200,3860600,1741800,2490500,2332800,3433800,4948100,2247700,2685100,2075100,2356200,1969600,1835400,1445000,2606100,3088800,1939200,2700300,2768000,3330100,1780800,1399000,1388900,1895800,2696300,4313600,2782200,2435500,3176600,4013100,2974100,1648700,1590800,2387400,2018000,2683400,1558100,3595700,3223200,1605700,1265500,1197300,1880700,1458900,1645400,1417500,2033000,4115800,2656700,1892100,2826200,8794900,4088300,2849700,2673200,2027200,3211000,3853700,3546000,3083600,2253200,2614800,2539100,3446600,4142200,2725200,3508500,3709800,3839900,2708900,1935800,1932300,2673100,2294100,2165400,1921100,1488800,1234700,2446700,2093000,2619200,1529100,1292200,2401200,1866900,2280300,2156800,2431400,2307400,2720200,2974200,1823000,1703900,2655800,2108600,2012800,1743800,1610300,3872800,2158000,2108000,5269300,4343900,2080400,2688600,3935400,2374900,3077300,1947400,1503600,2088800,1868300,2520900,2029200,2325000,3537500,6793300,4899800,3371500,10194500,8248900,4971400,5254000,3708600,2950100,2760300,5658200,18118800,6470500,4487000,3859500,2732400,3878900,4233600,2238400,2207600,1971800,2673100,4421300,2644200,4630100,3373900,6890400,5257400,2209100,4361300,7205400,19587400,10043900,4371800,5414600,6516700,5493100,5034900,8628100,9289800,9844900,8529400,5505400,5961600,8723200,7392700,5963100,6770000,4818000,4183400,5979300,5320500,3908400,7100400,3922100,2798500,2775800,2366000,2724800,3391200,3037000,2302900,3754200,2841100,2706500,3925500,4255900,3283500,8153700,4231500,5017500,3777900,3815400,3995100,3451600,3999900,3154600,2487300,2182600,3491600,4960100,3676400,6562500,9748900,9878600,4603900,5431200,6568700,7072900,4389300,6333700,11625800,4836700,3905300,5424600,4701900,3779200,14922200,6946100,7353200,4802300,4220400,4275200,7059000,5794700,6087500,6133500,13059500,5777800,4617200,3889800,5044600,3800400,6151100,27340000,13060400,7898900,9418826]},"w":{"lastKey":"2026-09-28","t":["2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[10.02,10.4,10.61,11.72,12,12.48,12.8,12.7,10.75,11.104,10.56,10.02,11.24,10.29,10.7,11.6,12.04,10.6,10.722,11.51,12.11,12.5,12.56,12.724,12.64,12.05,11.9,11.5,11.27,11.95,11.05,10.25,10.3,10.47,10.18,10.13,9.1,9.1,10.51,10.26,10.7,10.92,10.7,10.8,11,10.99,9.22,9.58,9.51,7.82,7.13,7.09,6.63,6.6,6.839,7.6,7.22,6.65,6.99,7.48,7.29,9.75,8.79,8.32,8.75,8.54,8.3,8.47,7.61,7.77,7.7,7.49,7.3,7.15,6.65,6.72,6.75,7.025,6.9,6.6,6.1,5.99,11.1,8.93,12.01,10.58,12.32,12.44,11.95,11.2,10.32,11.17,10.251,9.54,8.57,8.45,8.42,8.94,10,11.25,11.4,11,11.1,11.64,12.377,12.5,12.42,13.15,12.61,13.25,11.849,11.283,10.52,10.95,10.87,11.07,11.63,11.67,10.9,11.28,10.776,11.32,11.5,11.57,12.4,12.5,13.42,14.36,12.84,12.44,12.702,13.6,15,12.75,12.75,12.6,12.89,12.27,11.54,10.28,9.03,10.95,10.96,11.61,11.7,11.58,10.26,10.82,10.98,11.1,12.8,12.07,15,12.18,10.61,11.68,12.5,12.1,13.2,13.44,13.7,12.81,12.3,13.57,13.919,13.92,13.71,14,14.12,13.19,13.46,13.03,12.43,12.38,2.43,2.54,2.44,2.54,2.265,2.42,2.37,2.1,2.06,2.38,2.22,2.33,2.35,2.2,2.09,1.93,1.93,1.86,1.61,1.47,1.33,1.34,1.35,1.12,1.27,1.23,1.21,1.45,1.57,1.42,1.42,1.47,1.39,1.27,1.5,2.26,2.05,2.03,1.88,1.87,2,1.97,1.81,1.92,1.75,1.77,1.69,1.63,1.5,1.51,1.34,1.5,1.3,1.324,1.35,1.28,1.43,1.31,1.32,1.26,1.32,1.34,1.3,1.4,1.43,1.57,1.83,1.62,1.75,1.74,1.7,1.67,1.65,1.53,1.55,1.55,1.51,1.43,1.5,1.48,1.47,1.64,1.55,1.53,1.65,1.47,1.43,1.42,1.6,2.01,2.3,2.46,2.46,2.69,3.96,3.82,3.19,3.39,3.4,4.3,4.06,3.5,3.41,3.46,3.13,3.28,3.16,3.78,3.65,3.6,3.64,3.4,3.77,3.47,3.27,3.494,3.21,3.42,3.49,3.67,3.56,3.3,3.3,3.35,5.05,4.51,4.38,5.07,4.95,5.63,5.81,4.75,5.19,5.31,5.52,7,9.41,7.87,7.44,6.78,5.67,6.5,6.1,5.43,6.08,5.61,5.31,5.69,6.36,5.83,6.034,8.42,7.81,8.02,6.83,6.68,6.75,7.78,7.6,6.99,8.03,7.38,7.93,7.93,7.79,8.23,7.36,6.51,6.26,5.22,5.16,5,5.12,4.99,5.17,5.64,5.26,5.42,5.28,5.04,5.05,2.79,3.07,2.591,2.67,2.4,2.05,2.04,2.09,2.13,2.16,2.5,2.78,2.81,3.14,2.76,2.38,2.21,2.2,2.01,1.58,1.16,1.13,1.04,1.14,1.13,0.96,0.984,1.14,0.938,1.03,1.11,1.05,1.02,0.958,1.09,1.44,1.22,1.27,1.29,1.27,1.23,1.2,1.05,1.2,1.13,1.08,1.04,1.04,0.96,0.939,0.779,3.78,3.43,3.8,4.34,4.28,4.8,4.31,3.23,3.12,2.31,2.36,2.11,1.51,1.49,1.68,1.79,1.77,1.58,1.57,1.58,1.35,2.19,1.73,1.67,1.64,1.77,1.76,2.07,2.62,2.51,2.16,2.14,2.03,2.15,1.92,1.73,1.76,1.78,1.66,1.6,1.85,1.84,1.87,1.75,1.68,1.83,1.82,2.01,1.91,1.95,1.99,2.1,2.19,2.55,2.36,2.58,2.57,3.01,3.57,3.75,3.83,4.5,4.87,4.5,4.67,4.41,4.49,3.44,4.21,3.9,3.69,3.495,3.88,4.4,4.6,4.43,3.38,9.84,7.62,8.39,8,7.84,7.3,8.47,8.89,11.55,9.46,11.25,11.63,13.05,12.98,16.06,32.52,24.4,20.5,19.25,19.55,21.16,21.41,19.41,21.9,18.36,19.25,18.5,18.84,18,17.97,17.89,18.33,17.5,19.25,22.53,20.54,20.71,21.52,22.46,20.8,17.18,20.85,19.91,19.8,16.01,23.97,24.43,24.38,27.9,23.26,23.8,26.29,18.81,21,20.48,20.49,20.79,23.6,25.1,26.51,28.71,27.4,28.75,26.27,26.2,23.13,21.53,19.02,18.62,20.99,21.63,21.75,18.85,19.86,18.74,18.3,17.77,16.23,17.55,18.44,17.7,17.85,17.91,17.49,19.855,16.65,16.29,14.21,15,14.85,15.75,16,15,16.07,15.73,16.74,19.19,19.6,24.5,22.08,16.33,18.21,16.87,16.58,16.695,14.94,14.441,13.78,14.21,15.5,15.11,13.74,13.85,13.105,14.14,13.05,13.08,13.51,17.43,18.07,18.4,15.5],"h":[10.38,11.75,12.2,12.19,13.8,14.78,13.08,12.7,12.2,11.71,10.71,11.89,11.24,11.14,11.5,12.26,12.45,11.4,11.62,12.7,13,13.01,13.3,13,12.87,12.21,12.4,12.23,12,11.97,11.062,11.53,10.75,10.47,10.18,10.13,9.197,11.6,11.3,10.8,11,11.5,11.75,11.89,11.16,10.99,9.44,9.71,9.51,8.11,7.52,7.6,6.92,7.1,7.6,7.6,7.96,7.49,7.25,7.48,12.78,9.85,9.432,8.99,8.8,9.6,9.4,9.22,8.5,8.09,7.88,7.59,7.32,7.253,7.13,7.15,7.03,7.26,7,7.05,6.69,9.475,11.25,19.75,12.01,12.74,13.35,12.44,12.01,12,11.77,11.7,10.5,9.85,9.32,8.643,9.3,11.64,11.25,12.29,11.98,11.665,11.8,12.38,13.596,13.11,13.21,13.61,13.46,13.3,12.01,12.2,11.467,11.52,11,12.1,12.465,12.2,11.75,11.28,11.5,11.91,11.9,12.799,13.5,13.96,14.63,14.84,13.1,12.881,13.74,14.624,16.861,13.01,12.89,12.84,13,12.468,11.65,10.6,11.4,11.6,11.88,12.47,12.47,11.75,10.8,11.849,11.647,12.9,12.8,15.9,15.157,12.49,12.57,12.27,13.05,13.75,14,13.827,13.7,13.11,13.98,14.288,14.202,14.1,14.25,14.198,14.12,13.76,13.69,13.15,13.39,13.06,2.669,3.14,2.46,2.68,2.5,2.54,2.59,2.23,2.5,2.43,2.34,2.41,2.35,2.206,2.14,2,2.1,1.86,1.712,1.54,1.44,1.39,1.35,1.48,1.38,1.3,1.5,1.67,1.578,1.51,1.66,1.47,1.42,1.39,2.46,2.289,2.128,2.04,1.98,2,2.081,2.05,2.02,1.94,1.83,1.77,1.73,1.63,1.71,1.61,1.58,1.55,1.5,1.5,1.42,1.45,1.45,1.36,1.44,1.34,1.34,1.4,1.45,1.55,1.53,1.88,1.85,1.8,1.84,1.79,1.75,1.678,1.65,1.58,1.58,1.7,1.58,1.58,1.603,1.55,1.57,1.64,1.589,1.79,1.67,1.66,1.45,1.676,2.32,3.1,2.5,2.5,2.68,5.49,4.235,4,3.44,3.74,4.4,4.3,4.09,3.58,3.68,3.55,3.29,3.35,3.67,3.92,3.834,3.84,3.84,3.76,3.8,3.51,3.44,3.494,3.49,3.57,3.76,3.75,3.61,3.5,3.44,5.068,5.5,4.66,5.04,5.44,5.94,6.14,5.81,5.5,5.6,5.759,7.66,9,12.301,8.78,7.71,7,6.92,6.5,6.1,6.22,6.65,5.73,5.84,6.66,6.71,5.98,8.7,8.49,8.16,8.5,6.96,6.8,8.07,7.91,7.701,8.17,8.15,8.293,8.27,7.93,8.3,8.385,7.5,6.74,6.785,5.3,5.21,5.56,5.355,5.29,5.702,5.68,5.79,5.45,5.29,5.3,5.07,3.14,3.07,2.95,2.7,2.474,2.16,2.37,2.4,2.21,2.5,3.42,3.1,3.312,3.47,2.9,2.46,2.3,2.21,2.025,1.62,1.291,1.13,1.14,1.45,1.18,1.03,1.205,1.14,1.04,1.1,1.18,1.1,1.11,1.12,1.3,1.74,1.32,1.33,1.44,1.43,1.26,1.26,1.19,1.3,1.16,1.11,1.069,1.09,1.01,0.961,4.5,4.15,5.4,5.61,5.78,5.1,5.08,4.78,4.3,3.33,2.44,2.36,2.15,1.68,1.9,1.8,1.87,1.89,1.66,1.64,1.58,2.2,2.25,1.9,1.82,1.86,2.03,2.11,2.93,2.65,2.62,2.265,2.3,2.13,2.165,2.09,2.04,1.98,1.83,1.73,1.98,1.93,1.98,1.87,1.85,2.16,1.97,2.12,2.315,2.05,2.04,2.14,2.52,2.78,2.75,2.87,2.78,3.18,3.615,4.72,4.11,4.53,5.14,4.91,4.78,5.22,5.02,4.555,4.64,4.24,4.18,3.8,3.925,4.99,5.39,5.12,4.61,11.25,9.94,8.48,8.77,8.49,8.31,8.8,10.05,11.69,11.9,10.87,11.87,14.25,14.02,13.08,33.6,33.89,25.5,22.05,20.18,24.56,22.19,22.9,21.83,22.53,20.14,19.54,19.3,19.5,19.18,19.55,18.89,19.39,19.388,25,24.17,21.57,22.75,24.18,22.71,21.38,21.3,20.85,21.7,20.547,23.31,26.23,36.91,29.99,28.279,25.5,26.85,27.09,21.2,23.03,20.64,21.82,25.94,26.33,28.62,29.065,28.71,30.98,29.36,27,30.05,26.45,22.78,19.95,21.3,22.21,23.58,25.49,20.98,20.24,19.18,19.4,18,18.17,19.1,18.74,17.9,18.529,18.15,20.2,19.9,17.98,16.78,15.11,15.77,16.21,16.8,16.405,16.72,16.49,18.24,19.85,20.1,25.48,29.23,22.55,18.19,19.415,17.96,18.505,16.84,14.98,14.6,14.81,15.699,16.05,15.63,15.705,14.23,14.02,15.75,13.53,15.1,17.63,18.322,18.83,18.42,19.09],"l":[9.75,10.07,10.61,11.03,11.76,12.48,12.1,10.29,10.05,10.5,10.03,10.02,10.29,10.2,10.51,11.15,10.94,10.562,10.7,11.4,12.04,12.5,12.41,12.37,12.25,11.8,11.5,11.4,11.1,11.25,10.1,10.2,10.11,10.13,10.1,8.84,9.1,9.1,10.02,10.08,10.3,10.02,10.45,10.8,10.01,9,8.1,8.25,7.26,7.3,6.76,7.09,6,6,6.5,4.26,6.7,6.65,6.72,6.75,7.19,8.11,8.13,8.15,8.15,8.2,7.278,7.61,7.57,7.707,7.2,7.21,6.898,6.8,6.65,6.6,6.6,6.755,6.6,6.01,5.31,5.88,8.36,8.577,9.83,9.611,11.01,11.04,11,10.15,9.66,10.021,9.01,8.35,7.95,8,8.24,8.75,9.748,11.11,9.17,10.51,11.044,11.64,12.101,12.25,11.95,11.85,12.37,11.56,11.01,10.3,10.25,10.87,10.341,10.9,11.35,10.5,10.9,10.511,10.68,10.75,10.86,11.19,11.733,12.5,13.42,12.5,12.03,12.3,12.121,13.06,12,12,12.49,12.25,12.3,11.627,9.25,8.8,9.03,10.231,10.8,11.241,11.275,10.05,9.861,10.31,10.75,11.1,11.73,12.07,11.8,10.11,10.61,11.22,11.31,12.1,13.2,12.75,12.75,11.641,12.09,13.25,12.9,13,13.43,13.466,12.86,13.19,12.85,12.4,11.81,2.17,2.25,2.36,2.16,2.326,2.2,2.2,1.94,2,2,2.15,2.1,2.201,2.16,2.05,1.85,1.75,1.724,1.576,1.45,1.35,1.26,1.205,1.15,1.12,1.17,1.15,1.1,1.45,1.41,1.3,1.27,1.36,1.21,1.27,1.41,2.02,1.8,1.79,1.67,1.8,1.862,1.85,1.81,1.6,1.72,1.55,1.57,1.5,1.5,1.14,1.147,1.132,1.245,1.26,1.266,1.25,1.3,1.26,1.21,1.19,1.24,1.29,1.3,1.39,1.311,1.51,1.5,1.559,1.6,1.62,1.6,1.488,1.5,1.467,1.35,1.5,1.42,1.42,1.42,1.42,1.44,1.43,1.18,1.462,1.41,1.4,1.28,1.4,1.42,2.01,1.94,2.1,2.26,2.69,3.6,3.26,2.9,3.2,3.352,3.8,3.49,3.2,3.1,3.15,2.91,2.93,3.04,3.44,3.52,3.55,3.3,3.3,3.35,3.206,3.18,3.15,3.14,3.15,3.21,3.35,3.22,3.223,3.249,3.22,4.21,4.1,4.38,4.73,4.82,5.6,4.55,4.7,5.11,5.05,5.4,6.692,7.36,7.03,6.31,5.04,5.559,5.65,5.14,5.28,5.4,5.3,5.04,5.664,5.77,5.26,5.74,7.3,7.42,6.81,6.25,6.33,6.67,7,6.79,6.83,7.08,7.278,7.45,7.03,7.79,6.99,6.42,6.21,4.71,4.76,4.75,4.977,4.89,4.96,5.14,5.06,5,5.05,4.873,4.815,4.42,2.23,2.46,2.55,2.28,2.06,1.875,2,2,2,2.01,2.45,2.68,2.58,2.75,2.36,2.15,2.12,1.93,1.58,1.11,1.01,0.99,0.88,1.082,0.92,0.92,0.91,0.93,0.93,0.902,1.05,1,0.888,0.91,0.97,1.13,1.05,1.07,1.25,1.15,1.14,1,1,1.106,1.02,1.02,0.98,0.96,0.86,0.66,0.75,2.7,3.36,3.68,4.131,3.54,3.96,3.08,2.51,2.19,2.04,2.01,1.5,1.25,1.45,1.59,1.59,1.51,1.52,1.54,1.3,1.33,1.71,1.5,1.54,1.5,1.74,1.75,2.015,2.36,2.08,2.02,1.98,1.85,1.9,1.71,1.69,1.73,1.59,1.52,1.56,1.72,1.8,1.71,1.64,1.67,1.76,1.82,1.64,1.79,1.92,1.89,2.08,2.05,2.31,2.35,2.525,2.55,2.96,3.462,3.44,3.585,4.11,3.42,4.02,4.34,4.17,3.25,3.265,3.45,3.625,3.34,3.4,3.845,4.32,4.41,3.2,2.1,7.21,7.52,7.55,7.63,6.78,7.23,8.39,8.8,9.55,8.88,10.6,11.29,12.36,11.76,15.953,22.93,19.5,18.12,18.265,19.55,19.34,18.095,18.8,18.23,18.03,18.4,16.52,17.8,16.83,17.606,17.174,16.72,16.46,19.25,21.02,19.83,18.42,20.431,17.7,17.7,16.55,19.13,19.56,17.01,15.55,22.205,22.22,22.84,23.45,21.75,22.85,18.01,16.03,19.2,19.51,19.48,20.325,22.16,24.085,25.81,25.411,26.9,24.16,24.775,23.63,23.05,16.31,17.76,18.06,20.29,21.145,20.17,18.08,18.38,17.37,17.74,15.62,16.23,16.76,16.81,16.87,17.67,17.15,17.29,16.27,15.663,14.43,13.83,14.58,14.85,15.36,14.6,14.97,15.25,15.36,16.74,18.38,19.525,21.45,15.14,16,16.835,15.55,15.89,14.17,12.55,13.56,13.7,14.115,14.86,13.36,13.2,12.25,12.77,12.99,12.07,12.22,13.37,16.8,17.11,15.55,15.18],"c":[10.29,10.7,11.82,11.3,13.05,13,12.6,10.3,10.93,10.569,10.13,11.18,10.38,10.77,11.5,11.91,11.17,10.99,11.27,12.14,12.7,12.95,12.747,12.52,12.25,11.95,11.55,11.98,11.28,11.4,10.287,10.35,10.533,10.244,10.1,9.27,9.1,9.55,10.64,10.8,10.76,10.95,10.65,11.5,10.14,9,8.7,9,7.82,7.35,7.5,7.22,6.6,6.839,7.6,6.7,6.958,6.99,6.99,7,9.98,8.57,8.3,8.273,8.38,8.606,9.4,8.09,8,7.77,7.26,7.55,7.15,7,7.049,6.661,6.82,7.246,6.65,6.18,5.95,8.73,9.064,11.92,10.71,12.07,12.45,12,11.01,10.502,10.832,10.15,9.42,8.85,8.44,8.56,9.01,9.71,11.18,11.22,11,11.06,11.64,12.17,12.63,12.4,13.21,12.53,13.275,12,11.32,10.68,11,10.94,10.85,11.923,11.4,10.68,11.09,10.997,11.35,11.39,11.88,12.319,12.69,13.767,14.25,12.99,12.21,12.62,13.418,14.39,12.35,12.675,12.55,12.76,12.39,11.64,10.12,9.05,10.98,10.693,11.65,11.68,11.75,10.26,10.8,11.08,11.08,12.68,12.17,14.77,12.41,10.6,11.68,12.2,12.28,13.2,13.43,12.8,12.9,12.29,13.63,13.88,13.97,13.74,14,14.09,13.17,13.44,13,12.56,12.35,2.45,2.52,2.41,2.46,2.37,2.44,2.33,2.08,2.05,2.35,2.2,2.28,2.28,2.22,2.07,1.86,1.88,1.86,1.65,1.5,1.35,1.34,1.3,1.22,1.21,1.17,1.25,1.41,1.57,1.42,1.4,1.39,1.36,1.25,1.344,2.27,2.03,2.029,1.836,1.83,2,1.89,1.91,1.9,1.77,1.77,1.61,1.59,1.52,1.53,1.24,1.48,1.265,1.29,1.34,1.31,1.437,1.36,1.31,1.27,1.26,1.337,1.35,1.405,1.469,1.53,1.8,1.65,1.71,1.7,1.7,1.67,1.54,1.51,1.5,1.54,1.53,1.455,1.55,1.498,1.44,1.55,1.569,1.53,1.67,1.458,1.46,1.38,1.65,2.3,2.335,2.44,2.31,2.67,4.11,3.68,3.3,3.41,3.32,4.13,4.04,3.52,3.49,3.55,3.15,3.29,3.08,3.66,3.62,3.62,3.66,3.37,3.7,3.52,3.35,3.26,3.38,3.42,3.29,3.6,3.5,3.27,3.27,3.25,4.85,4.4,4.34,5.02,4.88,5.56,5.7,4.7,5.19,5.3,5.59,6.96,8.96,7.7,7.33,6.77,5.67,6.47,6.04,5.43,6.14,5.63,5.36,5.6,6.37,5.82,5.41,8.46,7.82,8,6.82,6.61,6.68,7.75,7.52,7.08,8,7.33,7.91,7.92,7.7,8.27,7.36,6.5,6.38,5.22,5.11,4.98,5.15,4.98,5.16,5.64,5.4,5.35,5.16,5,4.96,4.98,3.03,2.69,2.67,2.39,2.06,2.07,2.06,2.12,2.03,2.48,2.76,2.79,3.14,2.84,2.37,2.21,2.17,1.99,1.59,1.12,1.13,1.03,1.11,1.13,0.958,0.98,1.14,0.95,1.02,1.1,1.07,1.01,0.891,1.06,1.1,1.22,1.28,1.29,1.29,1.22,1.19,1.02,1.16,1.12,1.1,1.03,1.03,0.979,0.923,0.78,3.92,3.61,3.67,4.25,4.2,4.8,4.39,3.23,3.14,2.325,2.38,2.13,1.54,1.49,1.67,1.76,1.75,1.53,1.57,1.57,1.32,2.17,1.72,1.68,1.65,1.81,1.75,2.08,2.65,2.51,2.185,2.14,2,2.12,1.94,1.72,1.76,1.78,1.63,1.54,1.87,1.87,1.87,1.76,1.68,1.85,1.81,2.01,1.905,1.93,2,2.13,2.19,2.56,2.37,2.61,2.55,3.1,3.61,3.88,3.88,4.5,5.07,4.64,4.65,4.4,4.62,3.37,4.14,3.88,3.665,3.5,3.86,4.39,4.65,4.44,3.38,8.685,7.72,8.39,7.93,7.8,7.24,8.55,8.785,11.55,10.415,10.78,11.6,13.08,12.98,12.27,31.93,24.39,20.885,19.09,19.95,21.21,21.26,18.99,21.41,18.31,19,18.46,18.54,17.83,17.87,18.21,18.24,17.85,19.03,23.76,21.5,20.11,21.37,22.12,20.69,17.78,20.79,19.75,20.32,17.36,23.24,24.61,23.465,27.9,23.96,23.87,25.85,18.215,20.59,19.78,20.56,20.6,24.55,25,26.2,28.67,27.07,28.66,26.69,26.2,23.7,25.98,18.94,18.89,20.95,21.43,21.35,20.99,19.28,18.91,18.18,18.03,16.19,17.89,18.31,17.57,17.82,18.14,17.52,19.68,17.04,16.49,14.48,14.99,14.96,15.94,16.59,15.11,16.12,15.51,16.58,19.38,19.67,25.15,22.08,16.115,18.08,16.87,16.62,17.54,14.77,14.01,13.75,14.01,15.42,15.25,13.81,13.66,13.02,13.96,13.35,13.16,13.73,17.605,17.55,17.85,15.61,16.76],"a":[10.29,10.7,11.82,11.3,13.05,13,12.6,10.3,10.93,10.569,10.13,11.18,10.38,10.77,11.5,11.91,11.17,10.99,11.27,12.14,12.7,12.95,12.747,12.52,12.25,11.95,11.55,11.98,11.28,11.4,10.287,10.35,10.533,10.244,10.1,9.27,9.1,9.55,10.64,10.8,10.76,10.95,10.65,11.5,10.14,9,8.7,9,7.82,7.35,7.5,7.22,6.6,6.839,7.6,6.7,6.958,6.99,6.99,7,9.98,8.57,8.3,8.273,8.38,8.606,9.4,8.09,8,7.77,7.26,7.55,7.15,7,7.049,6.661,6.82,7.246,6.65,6.18,5.95,8.73,9.064,11.92,10.71,12.07,12.45,12,11.01,10.502,10.832,10.15,9.42,8.85,8.44,8.56,9.01,9.71,11.18,11.22,11,11.06,11.64,12.17,12.63,12.4,13.21,12.53,13.275,12,11.32,10.68,11,10.94,10.85,11.923,11.4,10.68,11.09,10.997,11.35,11.39,11.88,12.319,12.69,13.767,14.25,12.99,12.21,12.62,13.418,14.39,12.35,12.675,12.55,12.76,12.39,11.64,10.12,9.05,10.98,10.693,11.65,11.68,11.75,10.26,10.8,11.08,11.08,12.68,12.17,14.77,12.41,10.6,11.68,12.2,12.28,13.2,13.43,12.8,12.9,12.29,13.63,13.88,13.97,13.74,14,14.09,13.17,13.44,13,12.56,12.35,2.45,2.52,2.41,2.46,2.37,2.44,2.33,2.08,2.05,2.35,2.2,2.28,2.28,2.22,2.07,1.86,1.88,1.86,1.65,1.5,1.35,1.34,1.3,1.22,1.21,1.17,1.25,1.41,1.57,1.42,1.4,1.39,1.36,1.25,1.344,2.27,2.03,2.029,1.836,1.83,2,1.89,1.91,1.9,1.77,1.77,1.61,1.59,1.52,1.53,1.24,1.48,1.265,1.29,1.34,1.31,1.437,1.36,1.31,1.27,1.26,1.337,1.35,1.405,1.469,1.53,1.8,1.65,1.71,1.7,1.7,1.67,1.54,1.51,1.5,1.54,1.53,1.455,1.55,1.498,1.44,1.55,1.569,1.53,1.67,1.458,1.46,1.38,1.65,2.3,2.335,2.44,2.31,2.67,4.11,3.68,3.3,3.41,3.32,4.13,4.04,3.52,3.49,3.55,3.15,3.29,3.08,3.66,3.62,3.62,3.66,3.37,3.7,3.52,3.35,3.26,3.38,3.42,3.29,3.6,3.5,3.27,3.27,3.25,4.85,4.4,4.34,5.02,4.88,5.56,5.7,4.7,5.19,5.3,5.59,6.96,8.96,7.7,7.33,6.77,5.67,6.47,6.04,5.43,6.14,5.63,5.36,5.6,6.37,5.82,5.41,8.46,7.82,8,6.82,6.61,6.68,7.75,7.52,7.08,8,7.33,7.91,7.92,7.7,8.27,7.36,6.5,6.38,5.22,5.11,4.98,5.15,4.98,5.16,5.64,5.4,5.35,5.16,5,4.96,4.98,3.03,2.69,2.67,2.39,2.06,2.07,2.06,2.12,2.03,2.48,2.76,2.79,3.14,2.84,2.37,2.21,2.17,1.99,1.59,1.12,1.13,1.03,1.11,1.13,0.958,0.98,1.14,0.95,1.02,1.1,1.07,1.01,0.891,1.06,1.1,1.22,1.28,1.29,1.29,1.22,1.19,1.02,1.16,1.12,1.1,1.03,1.03,0.979,0.923,0.78,3.92,3.61,3.67,4.25,4.2,4.8,4.39,3.23,3.14,2.325,2.38,2.13,1.54,1.49,1.67,1.76,1.75,1.53,1.57,1.57,1.32,2.17,1.72,1.68,1.65,1.81,1.75,2.08,2.65,2.51,2.185,2.14,2,2.12,1.94,1.72,1.76,1.78,1.63,1.54,1.87,1.87,1.87,1.76,1.68,1.85,1.81,2.01,1.905,1.93,2,2.13,2.19,2.56,2.37,2.61,2.55,3.1,3.61,3.88,3.88,4.5,5.07,4.64,4.65,4.4,4.62,3.37,4.14,3.88,3.665,3.5,3.86,4.39,4.65,4.44,3.38,8.685,7.72,8.39,7.93,7.8,7.24,8.55,8.785,11.55,10.415,10.78,11.6,13.08,12.98,12.27,31.93,24.39,20.885,19.09,19.95,21.21,21.26,18.99,21.41,18.31,19,18.46,18.54,17.83,17.87,18.21,18.24,17.85,19.03,23.76,21.5,20.11,21.37,22.12,20.69,17.78,20.79,19.75,20.32,17.36,23.24,24.61,23.465,27.9,23.96,23.87,25.85,18.215,20.59,19.78,20.56,20.6,24.55,25,26.2,28.67,27.07,28.66,26.69,26.2,23.7,25.98,18.94,18.89,20.95,21.43,21.35,20.99,19.28,18.91,18.18,18.03,16.19,17.89,18.31,17.57,17.82,18.14,17.52,19.68,17.04,16.49,14.48,14.99,14.96,15.94,16.59,15.11,16.12,15.51,16.58,19.38,19.67,25.15,22.08,16.115,18.08,16.87,16.62,17.54,14.77,14.01,13.75,14.01,15.42,15.25,13.81,13.66,13.02,13.96,13.35,13.16,13.73,17.605,17.55,17.85,15.61,16.76],"v":[1690400,308900,262500,123200,217300,226500,76300,74100,77000,44300,74600,164400,29700,80300,149600,240900,69800,24800,41700,80100,56700,70200,27000,42500,94300,27900,61500,19900,13400,21600,26900,28900,8700,2500,1700,25300,3300,13100,23400,50700,32700,107600,27700,11400,8900,15800,3000,1000,25300,26700,12000,26500,43800,15400,7500,14700,55000,30100,28100,67300,228100,57100,34500,11700,18800,18100,33500,34100,29100,3300,51300,13900,16500,4600,11500,24300,1800,5200,19000,39900,86200,240200,812200,6359300,411200,277300,389000,177400,265600,220600,285000,214300,145300,209200,101100,126000,52400,142000,123400,192400,150700,53200,39200,54600,109800,77400,74200,132100,64800,86100,43800,61800,22600,13000,14300,25200,29800,26900,31000,16200,26800,51200,31700,64300,67000,119100,52300,97900,43800,29500,85500,62600,669400,253700,94900,148900,88200,125100,239900,174400,404900,399000,126500,71000,47000,108300,72700,136900,99500,271800,152400,1907900,850400,474300,293700,121200,331400,182500,160200,96500,151800,188300,353900,222900,167000,118300,146200,222500,152400,80300,100600,98100,308100,3428100,538400,2540300,913900,616000,291700,277000,3365500,421100,563500,249500,381900,462900,151200,194200,175900,123000,269100,101000,105300,91100,65700,102500,83600,262400,137600,170000,312600,190700,120700,194400,374400,217900,307400,130900,1900600,211100,213100,84300,107100,139600,109200,79800,127400,280900,71500,106800,193700,242300,39100,283500,278900,416800,208000,260600,68800,93000,46700,92600,212300,127400,59900,24900,64800,112000,69300,653500,278800,418500,300900,122400,126500,116900,76400,37100,227400,284100,177400,96300,167000,131800,147600,211600,419000,339200,443200,299500,311000,312000,783100,967700,308900,206900,337700,6282900,854700,1004700,913900,641000,827600,312000,774600,708700,396700,275800,296800,303600,553500,420600,461700,336100,527700,186300,249800,208200,94100,131200,104800,210600,605100,251900,218200,191900,177200,2335700,1792400,411300,659900,762300,2421600,1004300,837500,848900,839800,863600,1384800,966500,2877100,1306900,941900,985100,785600,669700,753400,300800,867100,498700,484800,548500,434400,640600,4731400,1143500,755200,1483900,2104900,3298700,970400,375300,592900,1119000,511200,631100,507900,569800,820400,1041800,650100,798700,2419700,806900,593800,391100,466600,407900,547400,363900,871200,341300,740800,679900,800500,3566300,1335700,613300,636800,576000,1159500,573900,858200,677100,744200,757400,368200,410800,463600,417900,356200,329700,559500,509200,804000,820500,370700,533100,574100,871800,509500,4338000,766200,228900,363400,160000,275800,773400,560000,19251600,88227100,7258300,2992700,4018100,3470600,1244300,2588900,1934700,1036100,1006400,671900,779400,694000,660300,1847000,374700400,68240400,51015700,32116900,21492100,18764200,11293100,11207600,22534900,10407100,6057300,3115700,13859900,28820700,17675100,8764800,7021500,6864000,7731900,3570900,7951200,9227600,11676100,8017600,6958300,7284800,6612700,15300300,31009000,7142100,4359900,5530600,5357600,6110700,4471500,6563300,7201400,5259600,4908400,4012200,6672400,3569400,2693600,3219700,3837500,8714600,3448500,4704100,6307200,4838800,1802300,5693300,6961300,8353700,6417400,5959900,5551900,7879000,10551900,16493500,9609500,9258900,10208800,12196400,7332600,9336100,19327600,13654800,12136900,9886600,9143700,6493900,7071800,13725000,12720400,8073700,14690200,87740700,42626200,13903100,16448500,13617900,8951700,9583500,12420000,9654800,8969100,9877300,7576800,9310700,7554400,6964500,126450200,51110000,33788100,24271300,11820500,15954500,8821100,13534700,9623700,9965100,8045600,6352800,11782900,8332500,16522800,6136300,7456200,10358700,12335800,14260400,8984800,8015200,11437200,9824000,18530600,12435900,14667500,10173600,9407800,15216200,27189100,22317400,52124500,32618600,15818000,13380300,12541500,26217900,39869700,19951600,10883500,23927200,20759900,16850200,17029600,10365500,11322200,12689400,19712600,12908700,19083400,11092600,48319100,31219300,18945400,13191400,13531100,20454900,28019700,13405700,15647500,9681300,13102400,7898800,14123400,13403300,12242600,7291700,6402500,13523800,20433300,13694300,14995900,16492300,11000700,7091300,9934700,11042800,11877100,11348300,15959600,12076200,9929000,19584800,32040300,33196000,21428300,13324500,21959900,19033200,45934400,38290800,28719600,29127200,22308600,14587200,15326400,22325100,20837400,15276000,28439500,33555300,31090800,35774000,20651100,38134200,23129800,63869226]},"m":{"lastKey":"2026-10-01","t":["2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[10.02,12.14,10.95,10.29,11,12.56,11.8,10.5,10.13,10.45,11,9.51,6.604,7,9.75,9,7.73,6.65,6.6,8.93,11.71,10.39,8.42,11.27,12.37,13.25,10.95,11.43,11.5,14.19,13.1,12.6,10.3,11.74,10.98,13.93,11.62,12.81,13.046,13.274,2.43,2.3,2.38,2.2,1.7,1.35,1.1,1.33,2.3,1.87,1.76,1.5,1.3,1.33,1.34,1.77,1.643,1.55,1.6,1.53,1.42,2.37,3.69,4.06,2.95,3.6,3.417,3.5,3.3,4.57,4.75,7,6.78,5.94,6.36,7.81,7.38,7.38,8.02,4.96,5.17,5.19,2.591,2.16,2.88,2.46,1.58,1.38,1,1.02,1.21,1.2,1.07,0.78,4.34,3.48,1.81,1.77,1.35,1.62,2.51,2.11,1.62,1.87,1.98,1.99,2.58,3.94,4.56,4.21,3.92,9.84,7.84,10.84,12.98,21.63,18.98,18.5,17.97,20.54,20.8,19.19,24.38,18.81,21.28,25.86,23.13,20.77,18.74,17.55,17.75,14.21,16,19.17,16.02,16.695,14.59,13.105,13.38,16.82],"h":[12.39,14.78,11.89,12.45,13.01,13.3,12.4,11.53,11.6,11.89,11.16,9.51,7.96,12.78,9.85,9.6,7.88,7.26,11.25,19.75,12.32,10.976,12.29,12.915,13.61,13.3,12.465,11.91,14.3,14.84,16.861,13,12.165,12.47,15.9,14.1,14,14.288,14.25,13.741,3.14,2.59,2.43,2.206,1.78,1.48,1.67,2.46,2.38,2.081,1.83,1.71,1.5,1.44,1.82,1.88,1.75,1.7,1.64,1.79,3.1,5.49,4.4,4.09,3.92,3.84,3.57,3.76,5.5,6.14,7.66,12.301,7,6.66,8.7,8.5,8.17,8.385,8.05,5.56,5.79,5.3,2.95,2.79,3.47,2.8,1.62,1.42,1.18,1.74,1.44,1.3,1.11,5.61,5.78,4.3,2.15,1.89,2.25,2.93,2.62,2.165,1.98,2.16,2.315,2.87,4.72,5.14,5.22,4.24,11.25,9.94,11.9,14.25,33.89,24.56,22.53,19.55,25,24.18,21.7,36.91,29.99,23.03,29.065,30.98,26.45,25.49,19.4,19.1,20.2,16.8,19.005,29.23,19.415,16.84,16.05,15.75,19.09,17.495],"l":[9.75,10.05,10.02,10.2,10.59,11.8,10.1,10.1,8.84,10.02,8.1,6.53,4.26,6.65,8.11,7.278,6.8,6.6,5.31,8.577,9.66,7.95,8.24,10.475,11.85,10.25,10.341,10.5,10.86,12.03,12,9.25,8.8,9.861,10.75,10.11,11.31,11.641,12.86,2.17,2.16,1.94,2.1,1.7,1.205,1.12,1.1,1.21,1.67,1.75,1.5,1.132,1.245,1.19,1.29,1.5,1.467,1.35,1.18,1.28,1.4,2.1,2.9,2.93,2.91,3.3,3.14,3.15,3.22,4.53,4.7,6.31,5.04,5.04,5.26,6.25,6.79,7.03,4.71,4.75,4.9,2.23,1.875,2,2.4,1.58,0.88,0.91,0.902,0.888,1.07,1,0.75,0.66,2.95,1.73,1.25,1.3,1.33,1.58,1.85,1.59,1.52,1.64,1.64,1.93,2.525,3.42,3.25,3.34,2.1,7.21,6.78,8.88,11.76,18.095,18.03,16.52,16.46,17.7,16.55,15.55,18.01,16.03,20.49,23.63,16.31,18.08,15.62,16.76,14.43,13.83,14.6,18.38,15.14,12.55,12.25,12.07,13.37,16.59],"c":[12.39,10.44,10.38,10.562,12.95,11.9,10.41,10.1,10.46,11.5,9,6.75,6.82,9.98,8.6,8.09,7,6.64,9.064,11.77,10.49,8.56,10.47,12.21,13.275,11,11.12,11.39,13.98,12.87,12.55,10.28,11.77,11.08,13.73,11.71,12.9,13.03,13.35,2.45,2.3,2.35,2.22,1.7,1.3,1.15,1.33,2.3,1.83,1.765,1.52,1.265,1.32,1.337,1.79,1.65,1.5,1.6,1.53,1.38,2.37,3.75,4.04,2.97,3.62,3.45,3.44,3.27,4.5,4.7,6.96,6.77,5.87,6.37,7.82,7.46,7.33,7.97,5.01,5.16,5.08,2.69,2.2,2.74,2.45,1.59,1.33,1,1.01,1.2,1.19,1.09,0.8,4.25,3.55,1.8,1.75,1.32,1.63,2.51,2.1,1.62,1.87,1.94,2.03,2.61,3.92,4.54,4.14,3.93,8.685,7.8,10.8,12.98,21.9,18.59,18.46,17.845,21.5,20.69,19.29,24.12,18.215,21.28,26.37,23.7,20.66,18.91,17.89,17.49,14.48,16.59,18.96,21.46,17.54,14.57,13.02,13.62,16.91,16.76],"a":[12.39,10.44,10.38,10.562,12.95,11.9,10.41,10.1,10.46,11.5,9,6.75,6.82,9.98,8.6,8.09,7,6.64,9.064,11.77,10.49,8.56,10.47,12.21,13.275,11,11.12,11.39,13.98,12.87,12.55,10.28,11.77,11.08,13.73,11.71,12.9,13.03,13.35,2.45,2.3,2.35,2.22,1.7,1.3,1.15,1.33,2.3,1.83,1.765,1.52,1.265,1.32,1.337,1.79,1.65,1.5,1.6,1.53,1.38,2.37,3.75,4.04,2.97,3.62,3.45,3.44,3.27,4.5,4.7,6.96,6.77,5.87,6.37,7.82,7.46,7.33,7.97,5.01,5.16,5.08,2.69,2.2,2.74,2.45,1.59,1.33,1,1.01,1.2,1.19,1.09,0.8,4.25,3.55,1.8,1.75,1.32,1.63,2.51,2.1,1.62,1.87,1.94,2.03,2.61,3.92,4.54,4.14,3.93,8.685,7.8,10.8,12.98,21.9,18.59,18.46,17.845,21.5,20.69,19.29,24.12,18.215,21.28,26.37,23.7,20.66,18.91,17.89,17.49,14.48,16.59,18.96,21.46,17.54,14.57,13.02,13.62,16.91,16.76],"v":[2467400,576200,325600,551200,262900,193900,133400,49500,71700,223500,28700,93900,129300,357300,125500,113800,87200,59500,1180800,7464500,1108500,608300,567500,260500,438200,214300,96700,137700,301900,270300,1099500,637500,1132900,372400,2955900,1454800,682900,947200,666000,3973500,4743700,4783700,1245500,822400,405400,791500,937700,2554400,735200,583300,767900,1018300,661400,507900,399000,1629900,373100,874700,987500,1392900,2460100,8327100,2965900,2378800,1813200,1342200,644700,1329000,4832500,5569700,3937100,6092400,3436500,2457200,6949900,8193100,3018400,2723700,5370600,2011500,2330700,6916300,3120500,2918800,2137800,1834400,2698400,6798000,1119600,113886900,13909200,6672500,3410700,527208900,69505700,38326300,73182000,26118000,40681400,62547100,22282000,26551100,17877500,21003800,19861200,29393300,47490800,40536700,55510400,35791700,133754300,86595700,46373600,37524700,221675800,68735100,36291200,46262600,49907800,47807000,49134400,136105600,78868300,96784200,72257300,66312000,115674600,82504600,46330000,52046000,64064800,44519000,56851800,82083500,93864700,153371800,84084900,113786200,158816000,17317726]},"q":{"lastKey":"2026-10-01","t":["2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[10.02,12.14,11,10.5,11,7,7.73,8.93,8.42,13.25,11.5,12.6,10.98,12.81,2.43,2.2,1.1,1.87,1.3,1.77,1.6,2.37,2.95,3.5,4.75,5.94,7.38,4.96,2.591,2.46,1,1.2,4.34,1.77,2.51,1.87,2.58,4.21,7.84,21.63,17.97,19.19,21.28,20.77,17.75,19.17,14.59,16.82],"h":[12.39,14.78,13.3,11.89,11.16,12.78,11.25,19.75,13.61,13.3,16.861,13,15.9,14.288,3.14,2.206,2.46,2.081,1.82,1.88,3.1,5.49,3.92,6.14,12.301,8.7,8.385,5.79,3.47,2.8,1.74,5.61,5.78,2.93,2.62,2.87,5.22,11.25,33.89,24.56,25,36.91,30.98,25.49,20.2,29.23,19.09,17.495],"l":[9.75,10.02,10.1,8.84,4.26,6.65,5.31,7.95,8.24,10.25,10.86,8.8,10.11,2.17,1.94,1.12,1.1,1.132,1.19,1.35,1.18,2.1,2.91,3.15,4.7,5.04,4.71,2.23,1.875,0.88,0.888,0.66,1.25,1.3,1.52,1.64,2.525,2.1,6.78,16.52,16.46,15.55,16.31,15.62,13.83,12.55,12.07,16.59],"c":[12.39,10.562,10.41,11.5,6.82,8.09,9.064,8.56,13.275,11.39,12.55,11.08,12.9,2.45,2.22,1.15,1.83,1.265,1.79,1.6,2.37,2.97,3.44,4.7,5.87,7.46,5.01,2.69,2.45,1,1.19,4.25,1.75,2.51,1.87,2.61,4.14,7.8,21.9,17.845,19.29,21.28,20.66,17.49,18.96,14.57,16.91,16.76],"a":[12.39,10.562,10.41,11.5,6.82,8.09,9.064,8.56,13.275,11.39,12.55,11.08,12.9,2.45,2.22,1.15,1.83,1.265,1.79,1.6,2.37,2.97,3.44,4.7,5.87,7.46,5.01,2.69,2.45,1,1.19,4.25,1.75,2.51,1.87,2.61,4.14,7.8,21.9,17.845,19.29,21.28,20.66,17.49,18.96,14.57,16.91,16.76],"v":[2467400,1453000,590200,344700,251900,596600,1327500,9181300,1266200,448700,1671700,2142800,5093600,5586700,10772900,2019300,4227300,2369500,1568300,2877700,4840500,13671800,3800100,11731200,13466000,17600200,11112700,11258500,8177100,11330800,128915700,537292100,181014000,129346500,66710600,70258300,143537900,256141700,305574100,151288900,146849200,311758100,254243900,180880600,165435600,329320000,356687100,17317726]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[10.02,11,8.42,10.98,1.1,1.6,4.75,2.591,4.34,2.58,17.97,17.75],"h":[14.78,19.75,16.861,15.9,2.46,6.14,12.301,5.61,5.78,33.89,36.91,29.23],"l":[8.84,4.26,8.24,1.12,1.1,1.18,2.23,0.66,1.25,2.1,15.55,12.07],"c":[11.5,8.56,11.08,1.15,1.6,4.7,2.69,4.25,2.61,17.845,17.49,16.76],"a":[11.5,8.56,11.08,1.15,1.6,4.7,2.69,4.25,2.61,17.845,17.49,16.76],"v":[4855300,11357300,5529400,23472500,11042800,34043600,53437400,685715700,447329400,856542600,893731800,868760426]}},"actions":[{"t":"2025-10-20","kind":"earnings","label":"E","title":"2025-10-20 · earnings before the open · EPS −$0.31 vs −$0.14 est. (−121.4%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-02-23","kind":"earnings","label":"E","title":"2026-02-23 · earnings after the close · EPS −$0.29 vs −$0.22 est. (−31.8%) · ▲ 0.2% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS −$0.24 vs −$0.33 est. (+27.3%) · ▼ 24.9% next session","tone":"down"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS −$0.28 vs −$0.26 est. (−7.7%) · ▼ 8.8% next session","tone":"down"}]}