{"ticker":"SMH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[249.83,255.18,253.5,251,251.33,250.45,250.87,252.49,252.77,251.9,251.74,248.27,244.19,245.31,245.25,252.29,258.39,260.76,257.92,253.1,250.65,249.56,244.17,239.03,241.1,243.33,245.52,245.97,246.35,245.82,239.66,240,243.35,246.93,252.23,251.89,247.88,246.22,246.43,243.65,244.01,249.52,250.5,250.48,252.16,243,237.4,243.53,250.44,250.42,249.28,244.62,245.51,244.52,247,258.67,263.42,253.56,249.41,241.07,247.73,249.25,257.11,257.98,260.8,266,263.02,267.4,242.48,237.89,242.41,243.42,246.17,235.97,238.81,242.12,247.18,249.56,247,247.7,245.7,248,252,254.72,255.98,258.07,258.35,251.3,242.71,241.6,246.07,228.37,235.37,222.46,227.82,221.98,220.6,219.57,215.21,220.32,220.78,223.35,226.23,226.63,225.42,225.14,222.77,229.2,230.45,228.4,219.05,216.8,207.33,210.96,208.96,202.69,188.7,173.49,192.99,181.76,201.38,195.7,206.62,202.67,193.16,195.82,188.9,190.35,201.58,203.22,207.18,210.89,209.33,205.02,214.93,217.99,217.03,213.65,215.72,222.85,224.53,236.72,239.05,247.65,245.75,247.54,241.4,243.87,243.33,241.03,235.23,242.49,245.29,249,243.23,239.18,243.48,250.57,253.74,253.54,255,258.36,263.6,260.06,257.55,259.96,262.44,262.78,264.85,259.85,265.93,273.22,277.08,278.18,279.7,276.8,274.82,282.82,281.76,281.61,284.73,287.89,286.47,286.3,291.67,288.5,290.05,292.91,290.67,289.74,285.3,287.19,286.23,289.78,293.56,294.76,294.7,282.91,286.29,290.74,284.83,292.83,291.93,294.51,295.29,301.84,298,299.36,294.92,296.86,290,287.78,287.63,293.75,294.82,295.85,298.1,295.56,283.09,287.36,285.24,295.07,295.14,297.22,300.59,303.54,305.06,303.82,308.43,306.5,313.55,316.4,316.27,323.16,321.4,316.29,321.64,324.65,322.75,324.28,339.66,339.41,345.46,346.29,336.73,346.04,345.97,337.48,333.06,342.1,346.17,341.22,346,347.06,342.86,337.05,350.58,357.67,359.61,369.08,367.43,366.88,367.69,357.98,353.1,359.59,346.54,357.55,355.25,356.2,351.63,335.24,341.94,335.75,334.81,348.86,325,329,334.73,344.25,349.17,348.85,355.85,359.7,363.26,364.46,368.1,367.04,368.91,369.78,366.99,358.13,351.57,352.89,350.84,350.31,362.41,358.6,362.7,366.07,362.66,365.16,364.83,368.95,381.72,382.4,385.2,384.56,382.28,385.67,392.27,388.96,401.07,402.85,393.16,394.75,408.18,400.5,398.4,403.9,415.34,417.44,411.28,398.86,411.03,394.67,379.14,389.2,398.91,408.18,413.84,418.33,408.15,402.71,411.44,408.71,407.66,413.57,417.22,424.35,423.72,403.26,397.25,391.36,396.25,396.06,384.97,375.76,394,400.01,395.46,392.32,395.14,397.16,396.96,384,394.11,393.36,388.03,398.36,391.92,377.79,377.62,368.74,388.26,378.07,393.75,394.71,423.16,423.17,434.45,434.75,448,450.7,450.73,462.8,464.64,466.29,471.05,480.4,499.51,509.19,488.19,496.35,504.71,504.21,512.47,515.38,537.77,545.77,551.58,570.26,565.01,571.8,570.84,560.31,565.48,534.94,552.75,561.02,574.27,591.58,611.94,595.81,606.03,596.1,619.6,640.8,613,605.09,597.21,609.48,580.76,582.61,607.95,643.5,643.52,633.46,648.55,670.35,625.93,622.28,649.37,616.79,615.03,636.065,634.35,622.58,607.05,580.02,575.33,615.48,600.87,598.01,608.9,606.88,575.75,547.94,568.78,580.96,571.35,577.2,574.43,565.94,531.65,525.99,529.86,557.5,530.43,564.29,574.41,565.48,583.58,585.99,578.57,590.55,586.38,587.51,593.72,574.36,575.06,559.38,569.44,554.18,555.38,554.47,569.37,568.72,554.38,546.48,545.23,546.77,560.5,578.7,569.9,561.54,568.83,539.99,546.57,549.95,560.1,562.88,581.9,591.67,604.39,591.62,605.57,605.29,609,609.76,610.88,632.27,631.47,638.38,621.1,615.7,615.14,598.45,578.01,576.49,545.84,551],"h":[249.83,256.17,253.52,253.05,252.49,251.67,251.2,256.55,253.05,258.33,253,248.27,247.29,247.51,249.04,255.69,261.15,261.88,258.05,253.57,251.18,250.96,244.57,242.17,244.27,243.75,248.19,246.64,246.35,246.12,239.8,244.49,249.15,248.68,253.07,252.16,249.42,248.96,247.15,247.04,244.64,251.63,254.36,251.17,254.47,243.25,245.26,249.59,251.37,252.39,250.07,247.35,246.05,247.75,252.33,263.29,263.58,254.33,249.59,244.93,248.38,252.07,257.2,258.68,264.32,269.66,266.86,267.43,245.08,241.03,242.45,245.85,251.46,241.64,242.62,247.5,248.43,250.65,250.29,251.04,248.74,252.09,253.22,257.2,258.38,259.63,258.7,252.06,243.78,246.12,246.38,233.78,235.37,230.8,230.21,226.16,225.75,221.29,219.02,222.95,223.88,226.96,231.04,227.77,231.02,229.01,225.61,232.42,230.66,228.8,220.7,218.04,211.69,212.54,216.61,204.49,190.29,194.83,195.72,212.81,202.5,201.94,206.78,205.14,196.76,196,189.39,193.3,203.08,209.28,213.29,212.21,212.25,211.74,216.53,220.92,219.6,217.44,220.92,224.84,225.36,238.67,246.69,249.44,249,247.61,246.5,245.61,248.58,243.61,238.86,245.69,246.21,249.21,243.23,244.03,249.17,252.61,256.06,255.59,259.87,262.68,264.91,264,260.6,265.05,265.53,264.91,265.02,262.66,271.62,275.27,277.95,280.5,279.96,278.06,281.92,285.19,282.64,284.73,287.84,288.19,288.94,286.52,293.2,289.57,292.56,293.33,293.53,289.84,286.67,288.27,288.04,291.57,296.73,297.38,294.92,286.94,290.31,291.33,287.23,294.71,293.92,297.09,300.24,302.98,302.8,299.36,297.19,297.12,290,289.87,296.36,295.79,297.24,298.1,300.78,295.56,286.67,287.93,290.21,295.15,297.82,297.99,302.38,305.56,305.59,307.23,308.67,307.15,318.62,316.51,323.14,325.36,321.96,322.03,322.42,326.83,326.72,334.11,340,340.78,348.53,346.67,346.46,347.1,346.49,341.09,339.06,343.08,347.09,344.93,350.05,347.1,344.86,345.91,352.94,360.6,364.67,372.78,369.86,368.43,369.47,361.79,364.28,360.15,348.18,360,356.04,357.48,352.88,348.91,348.34,337.79,343.06,349.78,331.62,340.57,340.72,350.3,352.57,355.01,360.79,364.58,364.37,368.58,370.72,369.56,375.59,371.22,367.56,359.2,354.39,352.89,352.09,358.53,362.48,363.3,364.54,367.35,365.82,366.24,365.57,376.34,383.99,389.37,387.81,384.74,390.88,391.98,396.1,389.34,403.62,405.31,397.16,405.88,408.73,403.09,400.74,409.39,418.49,420.6,416.64,412.04,412.58,396.71,388.08,403.08,409.69,408.8,418.08,420.04,412.07,410.87,417.04,411,416.83,417.7,421.67,427.94,423.72,409.24,407.36,394.54,401.23,401.11,392.67,395.36,403.88,404.39,396.06,396.33,399.48,397.61,399.69,397.53,395.73,399.28,396.88,402.5,392.68,381.31,379.24,383.5,396.63,393.5,397.1,400.09,424.99,430.65,441.54,443.64,452.1,453.33,457.09,464.58,465.74,468.43,477.42,488.08,509.59,510.1,496.66,499.58,507.79,511.99,513.15,526.2,549.88,549.7,566.79,578.06,570.4,576.2,581.17,565.88,567.21,553.34,564.72,570.6,582.5,603.97,612.3,604.74,611.79,613.43,632.57,642.77,634.78,607,606.2,613.69,598.73,611.62,624.62,649.24,648.31,643.5,663.8,671.83,636.88,625.23,650.03,621.71,633.26,655.79,639.89,627.7,618.21,585.97,595,618.17,615.05,599.36,608.9,606.88,581.84,567.41,572.77,586,592.01,586.89,578.52,567.62,535.94,532.17,544.64,561.44,548.49,578.63,585,580.43,586.09,586.24,578.6,590.57,597.95,590.33,600.37,577.76,576.84,566,569.44,554.18,560.38,557.78,573.21,570.12,558.43,549.88,553.19,553.74,569.4,580.57,577.57,565.15,572.8,546.76,548.19,553.17,561.77,580.81,598.62,608.67,606.29,602.03,609.66,607.95,613.27,611.95,620.91,636.25,634.78,639.47,625.9,623.13,615.55,598.45,588.68,580.08,560.63,554.68],"l":[245.5,251.5,250.86,249.49,249.67,245.84,248.2,252.3,251,250.86,249.45,240.28,243.35,243.41,245.08,250.21,258.14,257.92,250.99,248.86,247.22,247.38,238.8,237.39,240.6,238.65,239.6,243.31,242.28,239.89,234.17,239.59,243.35,245.93,249.32,247.58,247.21,244.93,238.37,241.73,241.93,246.05,248.92,248.03,240.45,238.35,236.54,243.53,249.38,248.88,245.16,242.73,241.4,242.25,246.68,258.5,253.05,249.51,244.92,240.62,242.39,247.7,252.15,255.61,258.45,265.14,261.9,260.62,232.24,232.26,236.64,240.67,242.92,235.12,238.58,240.4,245.61,243.48,247,247.41,244.54,247.79,250.63,253.34,253.88,254.92,249.19,243.28,237.34,240.9,228.7,225.63,220.95,218.05,223.47,219.07,217.07,211.51,210.46,218.18,217.81,223.28,226.02,223.88,223.78,224.89,221.41,229.1,228.85,220.05,216.57,211.05,204.51,207.26,208.47,195.34,178.23,170.11,176.05,180.27,189.04,193.7,198.77,201.94,188.53,191,184.4,188.96,198.08,202.18,206.5,206.4,208.52,203.89,212.11,217.24,216.9,212.84,214.19,220.1,221.99,234.05,238.6,245.6,244.08,244.12,241.29,242.88,240.02,240.32,234.59,240.66,241.91,242.7,235.37,238.96,242.35,248.36,249.76,252.64,255,257.46,259.69,260.06,256.05,259.78,261.36,260.99,257.22,257.12,265.74,272.45,274.95,275.64,277.1,272.16,274.66,282.31,278.55,280.7,283.57,284.56,285.55,281.74,290.08,283.13,287.98,289.33,290.4,282.12,282.99,284.92,285.06,289.29,291.48,293.59,286.05,279.19,285.21,284.21,282.77,288.62,290.65,292.73,293.15,298.57,297.28,293.94,294.78,290.63,281.15,285.88,286.54,292.12,294.67,294.38,295.98,289.1,281.74,283.78,284.3,289.25,294.8,295.11,298.77,303.17,303.1,303.01,305.57,301.37,312.6,313.43,316,320.02,317.47,313.6,318.14,322.47,322.43,324.11,336.56,335.18,343.38,336.56,336.42,342.4,324.83,335,330.25,335.51,339.81,338.14,345.66,343.16,332.4,336.73,349.82,356.21,358.46,365.82,363.55,360.5,364.69,351.8,352.72,348.71,336.68,353.95,349.74,352.94,341.25,333.75,337.05,329.12,333.46,323.69,315.05,328.83,327.35,343.43,347.71,348.06,354.15,356.23,359.6,363.54,365.74,365.35,366.93,361.68,352.88,352.19,348.31,338.06,345.83,350.31,357.77,358.06,362.15,364.49,360.82,363.07,360.07,368.84,376.94,382.14,383.59,375.86,380.08,385.67,390.38,383.81,396.12,398.42,389.43,393.37,401.57,397.53,396.22,402.21,413.13,403.17,400.58,398.43,390.52,374.24,375.56,387.19,397,401.83,406.36,405.28,402.49,397.77,408.72,405.56,407.18,409.28,411.67,423.68,405.56,401.88,396.92,385.93,393.1,386.75,378.53,374.16,394,398.69,386.74,386.07,392.64,393.22,393.47,381.44,380.87,389.44,387.62,395.74,380.3,373.01,359.86,368.1,386.38,378,391.9,389.64,414.99,422.63,434.45,433.6,444.24,435.15,447.77,459.5,458.65,462.24,467.17,475.19,495.46,497.75,483.29,492.34,495.02,502.25,501.15,514.12,532.35,535.92,549,566.8,542.67,560.12,567.75,552.91,536.87,527.87,551.65,557.62,572.86,589.1,584.93,587.31,597.12,593.09,614.47,623.91,604.61,569.69,588.54,554.66,568.29,581.61,602.21,639.25,616,623.13,648.15,660.02,617.27,606.23,613.93,609,596.17,634.885,618.62,582.6,604.05,566.83,575.04,604.7,595.84,583.09,590.38,573.72,564.45,536.81,557.24,572.05,571.35,574,556.49,535.31,518.25,503.63,524.56,535.24,524.77,562.28,568.38,559.56,572.32,569.2,569.17,583.79,585.01,581.87,591.5,562.63,556.32,557.26,556.1,540.75,550.66,550.54,562.54,552.3,552.79,540.85,541.72,540.07,557.72,572,569.9,557.09,564,537.73,540.11,540.45,557.56,562.75,578.51,591.01,593.79,588.92,602.22,591.92,604.99,606.01,607.25,628.55,626.96,631.49,618.79,600.32,601.38,589.22,574.75,563.12,540.59,539.075],"c":[247.32,251.58,251.51,252.84,251.69,249.01,250.06,252.96,251.21,256.92,250.68,241.68,244.75,244.27,248.31,254.81,261.02,259.34,253.53,251.86,247.63,248.18,239.95,241.54,244.18,242.54,246.1,244.62,243.66,241.42,238.25,242.13,247.87,248.42,252.63,248.3,248.61,246.07,239.88,245.75,243.37,249.49,253.25,249.96,241.99,238.87,242.71,249.22,251.37,250.93,248.4,244.66,242.17,244.79,251.88,260.23,254.04,252.23,247.18,244.64,245.44,251.21,252.29,258.25,262.39,267.17,266.85,261.53,235.81,240.45,239.53,245.17,243.62,238.78,241.47,247.14,248.35,245,249.62,249.87,248.51,251.92,252.58,256.22,257.34,257.8,249.99,243.42,238.25,243.82,228.79,232.77,223.01,225.23,229.4,219.78,225.09,214.53,214.22,220.52,219.55,226.57,228.96,225.42,227.41,227.05,224.77,230.63,229.65,222.01,217.75,212.17,211.47,212.49,214.09,195.57,180.8,184.9,179.95,210.83,196.21,201.31,201.61,202.92,194.35,192.53,187.83,191.9,198.91,208.97,211.97,210.65,210.29,211.28,212.3,219.03,217.61,215.59,220.02,221.95,223.4,237.41,245.56,247.99,247.13,246.42,246.01,245.54,241.47,240.81,237.44,244.97,242.36,244.08,239.75,243.3,248.79,251.75,251.3,252.73,256.96,262.07,261.88,263.15,256.99,263.38,261.59,262.59,260.27,261.92,271.54,275.2,277.2,278.42,278.88,275.84,281.25,283.62,279.76,283.48,285.42,287.52,287.49,285.32,290.8,289.28,291.71,290.31,290.51,285.37,286.61,287.8,287.49,291.41,292.9,296.26,288.78,283.95,290.19,287.1,286.62,291.12,293.53,293.4,300.1,301.28,301.92,295.65,296.86,290.87,288.96,287.46,293.64,293.92,296.75,297.66,298.88,290.29,286.48,286.43,289.86,293.28,296.52,297.81,300.83,303.93,304.32,307.17,307.21,305.25,316.97,315.71,322.17,321.7,321.11,321.06,321.82,322.66,326.36,333.69,338.24,336.68,343.38,337.05,346.07,345.21,325.34,339.75,333.5,341.78,343.3,342.83,347.22,345.3,338.6,344.8,351.14,359.94,363.11,368.61,363.73,363.02,366.1,352.76,359.5,351.09,348.12,358.79,351.05,355.53,344.82,344.98,340.3,333.29,339.44,325.1,326.13,339.12,340.01,347.71,352.28,352.96,359.43,364.37,361.6,364.42,368.55,369,374.1,370.89,354.12,352.9,351.94,339.24,347.25,356.23,359.7,363.16,364.17,365.86,364.21,363.31,360.13,373.3,377.59,387.62,385.02,378.98,389.22,390.66,391.53,388.35,396.41,400.39,390.39,401.93,402.82,400.09,398.82,407.25,416.63,417.52,403.46,407.97,397.68,382.02,381.07,401.65,406.65,404.76,414.78,406.11,407.72,407.51,412.55,410.2,415.03,412.88,419.16,426.16,412.01,406.37,406.39,391.06,399.1,395.35,380.56,394.37,397.33,401.03,388.13,387.33,393.92,396.88,393.67,394.92,384.74,391.36,394.59,399.02,380.84,374.25,362.53,383.4,391.97,392.32,395.98,399.9,422.92,430.31,436.88,443.34,452,453,454.8,464.16,463.96,464.66,476.83,481.85,506.44,506.26,491.21,499.58,506.72,509.82,506.79,522.69,549.76,540.1,566.54,576.31,561.25,572.46,578.34,556.34,546.16,543.96,564.66,567.88,576.32,602.14,595.5,599.83,598.93,607.81,632.21,637.9,627.53,569.69,598.16,591.01,570.91,609.45,619.96,647.1,616,623.97,659.88,668.91,622.05,618.92,636.88,611.61,631.98,654.5,620.46,592.29,604.3,581.45,593,607.73,611.03,585.62,600.31,590.77,568.92,556.53,558.83,584.08,586.91,580.17,561.19,548.55,529.6,504.22,538.9,540.53,545.46,575.71,569.7,571.48,582.7,569.41,572.93,584.83,589.12,587.82,594.07,569.77,560.92,562.65,560.42,546.8,555.82,555.77,573,553.11,556.63,545.22,550.48,552.6,567.01,573.73,574.29,560.28,568.53,541.5,542.11,545.56,560.61,573,596.03,607.46,601.41,600.52,606.56,600.01,606.9,609,617.81,630.6,633.9,632.5,625.03,607.27,603.33,590.99,588.12,564.74,558.84,539.79],"a":[245.4648,249.6928,249.6233,250.9434,249.802,247.1421,248.1842,251.0625,249.3256,254.9928,248.7996,239.8671,242.9141,242.4377,246.4474,252.8986,259.062,257.3946,251.6282,249.9707,245.7725,246.3183,238.1501,239.7281,242.3483,240.7206,244.2539,242.785,241.8322,239.609,236.4628,240.3137,246.0107,246.5565,250.7349,246.4374,246.7451,244.2242,238.0806,243.9066,241.5444,247.6185,251.3503,248.085,240.1748,237.0782,240.8894,248.4471,250.5905,250.1518,247.6297,243.9013,241.419,244.0309,251.0989,259.423,253.2522,251.4478,246.4135,243.8814,244.6789,250.431,251.5076,257.4491,261.5763,266.3415,266.0225,260.719,235.0787,239.7043,238.7872,244.4097,242.8645,238.0395,240.7212,246.3736,247.5798,244.2402,248.8459,249.0951,247.7393,251.1388,251.7967,255.4254,256.542,257.0005,249.2148,242.6651,237.5112,243.0639,228.0805,232.0482,222.3184,224.5315,228.6886,219.0984,224.392,213.8647,213.5557,219.8361,218.8692,225.8674,228.25,224.721,226.7048,226.3459,224.073,229.9148,228.9378,221.3215,217.0747,211.512,210.8142,211.8311,213.4261,194.9635,180.2393,184.3266,179.392,210.1762,195.6015,200.6857,200.9848,202.2907,193.7473,191.9329,187.2475,191.3049,198.2932,208.322,211.3127,209.9968,209.6379,210.6248,211.6416,218.3508,216.9352,214.9214,219.3377,221.2617,222.7072,236.6738,244.7985,247.221,246.3636,245.6558,245.2471,244.7786,240.7212,240.0632,236.7037,244.2103,241.6084,243.3231,239.0065,242.5455,248.0185,250.9693,250.5207,251.9463,256.1631,261.2573,261.0679,262.3339,256.1931,262.5632,260.7788,261.7757,259.4629,261.1078,270.6979,274.3466,276.3404,277.5566,278.0152,274.9846,280.3778,282.7405,278.8924,282.6009,284.5349,286.6284,286.5985,284.4352,289.8982,288.3829,290.8054,289.4097,289.6091,284.485,285.7212,286.9075,286.5985,290.5063,291.9917,295.3413,287.8845,283.0694,289.2901,286.2097,285.7312,290.2172,292.6197,292.4901,299.1694,300.3457,300.9837,294.7332,295.9394,289.968,288.0639,286.5686,292.7294,293.0085,295.8298,296.7369,297.9531,289.3898,285.5916,285.5418,288.9611,292.3705,295.6005,296.8865,299.8971,302.9875,303.3763,306.2174,306.2573,304.3034,315.987,314.731,321.1709,320.7024,320.1142,320.0644,320.822,321.6594,325.3479,332.6552,337.1911,335.6359,342.3151,336.0048,344.9968,344.1395,324.3311,338.6964,332.4658,340.7201,342.2354,341.7669,346.1432,344.2292,337.55,343.7307,350.0511,358.8238,361.984,367.4669,362.602,361.8942,364.9647,351.6661,358.3852,350.0012,347.0404,357.6774,349.9614,354.4275,343.7507,343.9102,339.2447,332.2564,338.3874,324.0918,325.1186,338.0684,338.9556,346.6317,351.1875,351.8654,358.3154,363.2401,360.4786,363.2899,367.4071,367.8557,372.9399,369.7398,353.0218,351.8056,350.8486,338.188,346.1731,355.1253,359.7,363.16,364.17,365.86,364.21,363.31,360.13,373.3,377.59,387.62,385.02,378.98,389.22,390.66,391.53,388.35,396.41,400.39,390.39,401.93,402.82,400.09,398.82,407.25,416.63,417.52,403.46,407.97,397.68,382.02,381.07,401.65,406.65,404.76,414.78,406.11,407.72,407.51,412.55,410.2,415.03,412.88,419.16,426.16,412.01,406.37,406.39,391.06,399.1,395.35,380.56,394.37,397.33,401.03,388.13,387.33,393.92,396.88,393.67,394.92,384.74,391.36,394.59,399.02,380.84,374.25,362.53,383.4,391.97,392.32,395.98,399.9,422.92,430.31,436.88,443.34,452,453,454.8,464.16,463.96,464.66,476.83,481.85,506.44,506.26,491.21,499.58,506.72,509.82,506.79,522.69,549.76,540.1,566.54,576.31,561.25,572.46,578.34,556.34,546.16,543.96,564.66,567.88,576.32,602.14,595.5,599.83,598.93,607.81,632.21,637.9,627.53,569.69,598.16,591.01,570.91,609.45,619.96,647.1,616,623.97,659.88,668.91,622.05,618.92,636.88,611.61,631.98,654.5,620.46,592.29,604.3,581.45,593,607.73,611.03,585.62,600.31,590.77,568.92,556.53,558.83,584.08,586.91,580.17,561.19,548.55,529.6,504.22,538.9,540.53,545.46,575.71,569.7,571.48,582.7,569.41,572.93,584.83,589.12,587.82,594.07,569.77,560.92,562.65,560.42,546.8,555.82,555.77,573,553.11,556.63,545.22,550.48,552.6,567.01,573.73,574.29,560.28,568.53,541.5,542.11,545.56,560.61,573,596.03,607.46,601.41,600.52,606.56,600.01,606.9,609,617.81,630.6,633.9,632.5,625.03,607.27,603.33,590.99,588.12,564.74,558.84,539.79],"v":[5692300,6745000,3720700,3923400,3629100,4971600,2595500,6835900,3557300,5392800,5348400,9464700,5521000,5199200,4344200,7284400,5370200,3915600,7667300,6574000,5537900,4607600,9499700,7696500,4505200,7585600,8825400,4746300,4562700,4996500,6911600,5607400,8070300,3227300,5457400,3872100,3885300,4532600,6402400,5588400,3979300,8628300,4893000,4027800,8125800,6893100,6909300,6650100,2097400,2169300,3812300,3532100,3071800,4464000,4994400,10533200,7661100,5189500,6901500,6007500,3791500,5316800,5696100,5387300,4923000,6616500,4704900,5119900,21944900,11707300,8366000,7676300,8009900,7479600,4579000,4811100,4877200,7258900,4231300,3134900,4212800,4486100,4279500,6361400,3025400,4401700,7578500,7518000,7658600,6675900,10520600,8654700,10001200,12563100,6799400,9155200,9426800,9616500,7381300,8710800,5126800,5100700,5192200,5196700,4932500,3654700,6319300,6503200,3451800,9591100,9072500,8722100,9477200,6151300,7096200,14299000,22160100,25600300,19097600,22178500,18282500,10156300,9843300,5097800,13067200,7067400,9572700,7242700,11495800,9696200,7487400,5804900,4506200,5974400,6878200,6522200,4536000,5019400,9068800,5919200,3495500,9246900,8665600,7439600,6446300,3800100,4196100,3115200,6392500,5185500,6577200,8858900,10739500,9120100,11064700,4719900,7518700,7258700,8054100,5589700,10841400,9763000,12286000,6781900,11950200,7497700,7284700,7367400,11439900,10420100,9035500,8480000,6789000,8170900,6375800,8931300,8713800,4443000,8616400,8186500,6810700,5635200,5677000,7455800,9892500,10065900,6998300,5522100,5910900,11537500,8194600,5902600,4014900,5671900,6968700,7930300,9928100,14032200,5323200,6918300,6124300,8069400,5121600,5799700,7592800,8959700,5827000,9026300,5577500,8191900,10091000,6067700,5810400,4965000,4967100,5646200,7194000,13420900,11543700,7249600,8079300,9809600,7223200,6797000,10221400,7312400,5231900,5390200,4227600,9647700,16335600,8381600,11618100,9159000,8632200,9592900,6886100,5833600,7459900,9911800,8092600,7770000,10263200,9365700,7841500,5565500,18804500,11760200,7296700,8283800,9047500,8396300,6436900,4391800,8014200,6422600,5649300,6663400,5086000,8102600,6932700,4917900,4470500,8269000,8605400,9600500,14723200,9180700,7661200,5870700,10654800,12271200,6921300,12933100,9842300,14686700,17298700,10650900,12052700,5533300,3352700,3902000,6657900,4642700,3971800,3619200,4334300,3173300,5653300,7499900,12705900,5605800,5849200,10780400,8260200,8838700,4799500,3542100,1640500,2921300,4874400,2927000,2687300,8972400,9071300,10201200,6058900,5724000,6490800,5532000,5281600,6696500,9948100,5485900,7158500,8754600,5462600,5869500,4326900,6145600,7641900,9352500,9029000,5946300,12188600,16908500,12007800,13460300,5915200,5645300,6211200,7379100,6481600,7312700,5839900,4056400,5715800,5842800,7828900,7714500,14811300,9049100,11490200,13768900,8767200,11793700,12423200,16338100,13687700,6024900,9845200,7636100,10317600,6646300,8372400,12674800,12846800,12742300,6177200,7388700,14806200,11811400,12198200,13834900,10805400,8505800,4186100,6672500,10184300,6018200,11224200,6549800,6932400,9155700,6450700,7184600,3935100,5598600,7835200,10619700,12614300,9040200,12664800,6007900,8401600,5308300,6867500,8624600,15262900,10905200,8553700,12680900,17720800,9586700,8458700,13009600,12317500,11905800,8892200,8293800,7535000,10008500,11209000,7625000,7596100,8649000,8083500,10179900,10462900,22038000,13823900,20329700,12711400,12196800,8963300,9613900,10949600,10658800,11229700,8043000,19126000,11902000,14877600,12728300,10473900,1514136,13424700,21288600,9820700,14619200,9521300,9045100,6608400,8736500,7581100,11020800,12353300,22083900,6962600,7129800,5249700,7963200,19156400,38682200,18429000,19440900,14175000,14673900,7283800,9566200,6209400,6231700,6505000,6476700,5029000,7414100,6786000,5524300,7700500,11364400,8713300,6240600,9619300,7743300,6038900,3865000,6562500,6461800,4317100,6195100,5127100,5623500,9451200,8300300,3458300,6621000,5199300,10627900,6113700,5998800,6164200,6296500,9886000,6631100,6116400,5645400,4656600,5823900,5671500,4423600,5105000,7324900,3598700,5064600,7182900,11203500,5515000,6260200,8033100,11937200,15090000,18156304]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[22.92,23.33,24.47,25.725,25.835,26.065,26.93,27.74,28.22,27.26,27.415,27.715,27.155,27.01,26.895,27.51,26.37,26.865,28.145,28.315,28.725,28.305,28.01,28.805,27.775,27.12,28.125,27.845,28.06,28.55,28.265,28.6,28.85,29.985,28.745,28.195,29.06,27.59,27.285,26.61,26.755,25.44,26.03,25.9,25.205,21.765,24.77,25.045,25.27,25.25,24.405,25.425,26.255,26.93,28.04,27.17,27.555,26.33,27.395,27.65,28.495,27.2,26.565,26.995,26.17,24.57,23.705,24.3,24.65,23.51,24.305,24.835,25.31,26.19,26.695,27.295,27.1,27.685,27.445,27.2,27.16,26.28,26,25.72,27.33,28.47,28.625,28.195,28.39,27.295,28.055,29.14,30.6,31.005,31.83,32.21,32.465,32.825,33.15,33.475,31.71,33.625,33.3,34.675,35.015,33.745,34.165,34.08,33.84,34.24,35.5,35.78,34.62,35.705,35.845,36.665,36.42,36.02,36.5,36.78,37.81,37.825,37.95,38.74,38.34,38.26,39.09,39.67,39.395,39.9,39.54,38.305,39.905,39.97,40.45,41.475,42.03,42.805,43.445,42.325,42.52,43.24,41.19,41.69,43.505,43.66,43.295,42.98,42.915,42.825,43.22,44.29,44.19,45.88,45.785,46.915,47.59,48.79,49.425,49.71,52.02,51.235,51.87,52.335,50.115,49.12,49.305,49.005,49.25,51.485,51.67,53.565,53.84,50.9,49.15,51.42,53.1,53.02,56.335,55.29,53.18,51.705,50.24,52.15,49.645,49,50.55,53.145,53.04,53.9,54.85,54.865,54.46,52.55,50.68,52.885,52.5,53.015,53.57,53.775,52.85,51.405,53.81,54.24,53.295,52.98,53.31,53.38,50.645,48.45,47.88,45.5,48.045,46.91,46.89,46.24,49.43,44.69,45.22,41.225,43.84,43.46,45.205,46.01,46.58,48.88,49.565,51.085,52.835,52.49,50.74,53.155,53.04,53.97,55.98,56.94,58.535,57.775,56.82,53.375,51.05,50,49.655,52.695,51.305,53.705,57.55,54.84,57.455,58.625,60.315,55.05,55.22,57.33,55.685,56.655,60.02,60.445,59.41,59.295,60.05,61.215,61.5,64.05,66.12,66.04,67.115,66.03,66.595,67.03,70.79,71.565,71.25,70.255,72.1,72.74,71.43,69.085,71.29,73.835,69.385,66.84,60.33,52.6,51.225,58.56,58.615,61.665,65.005,66.61,63.45,67.665,67.28,70.635,70.45,76.695,71.36,75.41,74.07,78.085,81.2,80.225,81.54,83.665,85.035,86.33,86.41,87.55,82.4,84.975,82.715,85.93,87.395,94.62,93.925,91.285,88.255,100.91,98.87,100.755,103.38,110.41,107.2,106.18,108.64,110.275,114.72,119.625,121.585,115.07,118.76,128.99,125.265,122.345,113.77,116.11,118.415,119.685,128.525,127.42,125.255,124.735,122.29,120.55,114.955,120.15,125.485,125.435,126,123.46,127.765,130.48,129.105,121.595,128.05,132.695,134.54,130.69,129.665,136.85,136.845,137.25,132.605,134.86,127.28,126.725,130.285,134.185,136.945,149.265,151.555,156.795,152.255,149.785,154.315,144.95,154.655,155.65,146.5,150.855,133.1,131.73,136.885,133.07,131.145,133.23,127.855,122.775,134.21,136.66,133.04,121.63,118.61,116.58,114.945,113.815,115.02,113.65,122.56,122.86,107.87,104.88,109.09,95.5,102.72,108.955,112.67,117.5,120.275,121.945,115.2,110.45,103.92,108.875,100.65,96.2,93.635,94.135,88.845,92.9,95.6,96.26,109.925,108.35,109.245,111.455,109.385,105.585,101.035,103.29,107.79,112.615,114.5,117.89,122.475,122.53,119.505,120.995,122.82,117.36,125.5,127.64,130.925,125.05,124.9,123.9,123.985,123.98,123.08,132.15,150.65,145.28,148.51,152.75,148.28,153.17,149.58,157.23,153.99,160.7,155.5,145.45,147.18,150.36,155.63,152.19,145.43,141.31,145.27,146.79,148.55,141.14,138.41,149.75,156.3,162.79,161.22,159.25,163.53,173.56,173.78,172.35,167.4,173.29,188.81,188.72,193.54,204.2,200.27,210.6,224,222.14,222.17,225.22,225.5,224.89,223.75,200.97,217.48,219.37,224,231.47,247.69,245.1,251.1,270.71,261.5,261,272.84,276.41,253,242.44,200.98,225.19,245.79,247.49,238.87,218.46,233.39,238.81,244.15,246.53,258.52,251,252.77,245.31,257.92,239.03,246.35,243.35,246.22,250.5,243.53,244.62,258.67,241.07,260.8,242.48,235.97,247,254.72,251.3,235.37,219.57,226.23,229.2,207.33,173.49,206.62,188.9,210.89,217.03,236.72,241.4,242.49,239.18,255,259.96,259.85,279.7,281.76,286.3,290.67,289.78,286.29,294.51,294.92,293.75,283.09,295.14,303.82,316.27,324.65,345.46,337.48,346,357.67,367.69,357.55,341.94,329,348.85,368.1,358.13,362.41,362.66,381.72,385.67,393.16,398.4,398.86,398.91,402.71,413.57,397.25,375.76,395.14,393.36,377.62,393.75,434.75,464.64,509.19,512.47,570.26,565.48,591.58,596.1,597.21,643.5,670.35,615.03,607.05,598.01,568.78,565.94,530.43,585.99,593.72,554.18,554.38,578.7,539.99,581.9,605.29,631.47,598.45],"h":[23.74,24.705,25.775,26.13,26.16,27.015,27.875,28.27,28.32,27.835,27.96,27.715,27.235,27.245,27.77,27.595,27.42,28.25,28.385,28.755,29.235,28.37,28.94,28.915,28.065,28.115,28.28,28.615,28.53,28.59,28.65,29,29.995,30.065,28.895,29.055,29.205,27.75,27.515,26.985,26.815,26.455,26.175,26.475,25.535,24.945,25.13,25.875,25.94,25.285,25.18,26.435,26.97,28.18,28.04,27.815,27.555,27.56,27.605,28.485,28.495,27.805,27.2,27.425,26.43,24.89,24.485,24.9,25.115,23.645,24.825,25.415,26.575,26.81,27.45,27.51,27.825,27.7,27.83,27.44,27.62,26.46,26.305,27.075,28.38,28.775,28.905,28.545,29.275,28.73,28.97,29.99,31.125,32.26,32.14,32.43,32.945,33.305,33.54,33.57,33.725,34.195,34.875,34.905,35.105,34.23,34.615,34.33,34.53,35.21,35.885,35.915,36.35,36.635,36.57,37.17,36.42,36.69,37.125,37.925,37.9,38.075,38.545,38.91,38.695,39.065,39.61,39.995,40.025,39.975,39.545,39.505,40.54,40.4,41.455,42.385,42.75,43.455,44.86,43.2,43.055,43.34,41.785,43.475,44.015,44.175,43.585,43.935,43.78,43.465,44.685,44.42,45.61,46.45,46.695,47.45,48.76,49.355,50.355,51.47,52.2,52.435,52.915,52.38,50.17,49.625,50.385,49.48,51.69,51.98,53.685,54.28,54.22,51.9,52.03,52.845,54.57,55.965,57.275,55.905,54.565,52.2,52.925,53.07,50.05,50.4,52.675,53.685,54.2,54.82,56,55.53,54.75,52.62,52.56,53.5,53.61,54.17,53.935,54.68,53.335,53.47,54.925,54.935,53.545,54.03,53.945,54.085,51.115,50.3,48.155,49.065,48.985,48.12,47.03,48.375,49.565,46.865,46.13,44.2,44.275,46.165,46.66,48.625,49.12,50.985,51.48,52.155,53.135,52.65,53.56,55.3,53.61,56.335,56.955,59.415,60.355,58.94,57.855,54.875,53.35,50.26,52.18,54.4,54.6,55.795,57.98,57.155,58.76,61.78,60.715,56.77,57.095,57.585,57.69,60.39,61.565,61.18,60.545,60.66,61.94,62.69,63.57,65.08,67.14,67.63,67.625,67.205,67.14,70.965,71.985,71.71,72.47,72.605,73.135,75.37,72.79,73.555,76.31,76.26,70.47,69.455,64.18,56.22,61,60.67,64.82,66.975,66.115,69.68,68.405,68.955,71.005,71.07,77.385,77.365,76.975,77.05,77.255,80.62,82.025,82.585,83.77,86.545,86.5,87.165,88.195,92.305,85.655,87.37,85.325,89.54,93.55,95.475,94.545,91.625,98.795,101.445,101.315,103.785,109.695,110.895,109.7,107.615,109.27,117.965,121.435,123.395,121.845,119.91,127.52,129.295,125.93,124.34,117.465,121.29,120.91,126.475,128.77,127.79,125.715,127.205,122.75,120.55,120.485,125.035,126.565,125.965,127.945,127.865,131.245,131.05,131.93,128.685,131.98,135.895,134.9,131.24,136.28,137.6,138.02,138.345,136.955,136.19,130.13,131.41,135.785,136.865,149.87,152.975,157.035,159.41,157.785,157.71,156.175,155.19,158.96,159.345,157.41,150.9,139.445,142.02,145.175,140.09,135.285,135.43,129.35,135.015,138.26,142.21,135.085,124.055,126.635,121.335,123.595,116.85,119.98,123,124.56,123.725,110.22,108.13,109.405,104.95,107.43,116.07,118.925,122.87,122.86,123.53,117.9,111.46,108.74,109.415,104.685,97.445,102.355,94.195,93.315,96.535,97.71,110.91,114.64,113.04,114.925,112.165,117.295,106.46,102.2,106.455,113.23,115.525,120.595,127.82,127.3,126.885,121.855,122.59,124.78,127.09,130.96,131.785,131.415,128.76,127.91,124.68,125.18,125.15,134.31,148.33,151.71,149.14,155.94,153.94,152.96,154.07,160.7,160.79,161.04,161.17,156.14,151.09,156.59,157.63,157.62,152.19,147.82,146.93,148.95,154.06,150.69,144.54,150.54,157.67,162.96,165.44,164.33,162.94,175.86,174.41,176.75,172.35,174.53,187.31,195.9,191.73,204.2,207.12,213.36,221.32,239.14,228.02,230.05,229.46,230.95,227.57,224.98,218.68,219.62,225.44,235.11,244.56,250.85,255.92,268.59,279.57,266.4,272.05,283.07,277.47,257.9,247.69,226.49,247.4,253.32,248.55,238.87,237.55,243.85,255.99,249.21,257.3,262.26,256.55,258.33,261.88,258.05,248.19,246.35,253.07,251.63,254.47,252.39,252.33,263.58,258.68,269.66,251.46,250.65,253.22,259.63,252.06,235.37,226.96,231.04,232.42,216.61,212.81,206.78,213.29,220.92,225.36,249.44,248.58,249.21,256.06,264.91,265.53,280.5,285.19,288.94,293.33,293.53,297.38,294.71,302.98,297.19,300.78,295.15,305.59,318.62,325.36,340.78,348.53,347.09,352.94,372.78,369.47,360,349.78,352.57,368.58,375.59,359.2,367.35,376.34,390.88,405.31,408.73,420.6,412.58,420.04,417.04,427.94,407.36,404.39,399.69,402.5,396.63,441.54,464.58,509.59,511.99,566.79,581.17,582.5,612.3,642.77,624.62,663.8,671.83,655.79,618.21,608.9,592.01,567.62,586.09,597.95,600.37,573.21,569.4,580.57,580.81,609.66,636.25,639.47,598.45],"l":[22.215,23.235,24.385,25.575,25.72,25.82,26.835,27.29,27.08,26.465,27.35,27.035,26.035,26.19,26.745,26.325,25.92,26.465,28.07,28.075,28.275,27.395,27.77,26.31,27.28,27.05,27.545,27.845,27.59,27.63,27.91,28.465,28.545,28.555,28.025,28.07,27.775,27.12,25.935,26.24,25.59,25.215,25.45,25.165,23.345,21.765,23.845,24.685,24.98,23.77,23.84,25.305,25.745,26.77,26.885,26.985,26.215,26.325,26.935,27.55,27.125,26.685,26.48,26.64,24.265,23.07,23.005,23.765,23.835,22.515,23.565,24.135,25.205,25.895,26.395,26.8,26.855,27.02,26.945,26.89,26.065,25.65,25.44,25.72,27.22,28.255,28.27,27.7,27.565,26.545,27.41,29.11,30.505,31.005,31.245,31.995,32.29,32.71,32.945,31.845,31.53,33.2,33.075,34.27,33.03,33.515,33.805,33.13,33.065,33.82,35.15,33.745,34.445,35.38,35.82,35.76,35.66,35.895,36.085,36.38,37.08,37.375,37.67,37.75,38.1,38.11,38.76,38.9,39.165,39.09,38.125,38.295,39.74,39.785,40.25,40.72,41.87,42.72,42.045,41.565,42.285,40.59,40.46,41.515,42.955,42.935,42.55,42.04,42.535,42.24,42.775,43.585,44.065,45.105,44.73,46.655,47.545,48.205,48.595,49.71,50.56,50.805,51.8,48.555,47.96,48.7,49.125,48.665,49.14,50.29,51.13,52.29,51.455,46.94,49.15,51.405,51.755,52.87,55.28,52.045,50.895,49.55,50.04,49.265,47.735,48.03,50.42,51.99,52.515,53.43,54.45,54.635,53.07,50.455,50.45,51.895,51.855,52.035,52.575,52.58,50.69,50.815,53.75,52.765,51.08,52.565,52.595,50.655,47.335,47.34,44.085,43.475,47,45.515,44,45.72,44.535,44.45,41.46,40.355,41.275,43.22,44.2,44.49,46.58,48.495,49.24,51.075,51.11,49.52,50.665,52.65,51.995,53.74,55.54,56.21,56.745,57.415,53.99,52.465,49.25,48.805,48.825,50.99,50.89,52.71,54.8,54.545,56.74,58.605,56.105,53.705,54.3,54.65,54.635,55.995,59.295,59.27,58.335,57.54,58.16,60.505,60.31,63.065,65.485,65.8,65.3,66.03,63.96,66.535,70.465,70.715,70.125,69.885,71.37,72.675,68.48,68.995,71.25,72.48,62.155,64.325,54.295,48,49.96,55.09,58.61,61.375,61.39,63.465,63.055,63.705,67.215,67.825,69.89,71.425,71.165,73.55,72.925,77.66,77.405,78.615,80.665,83.575,83.37,84.115,85.605,82.75,81.785,83.105,82.015,85.23,87.325,92.2,91.125,86.53,87.305,94.185,98.335,100.385,101.99,105.205,106.77,105.4,105.96,108.28,114.49,118.985,112.465,114.745,118.595,122.65,116.44,108.455,108.07,114.4,112.205,117.265,125.58,124.51,120.725,121.195,116.4,111.41,111.97,119.94,122.4,123.135,123.065,122.48,127.765,124.445,123.11,121.045,123.715,131.425,129.34,124.675,129.65,134.365,133.515,134.98,130.215,126.175,124.39,124.805,129.815,133.65,136.42,145.775,148.835,148.945,148.77,145.255,146.66,144.07,154.355,148.095,143.865,135.755,124.68,130.97,131.79,130.85,123.38,126.15,119.825,118.66,131.745,130.795,123.21,119.075,117.27,112.9,113.865,107.615,109.38,110.915,118.805,111.71,100.53,102.21,96.81,94.97,99.695,106.06,110.65,116.825,113.365,117.1,111.315,102.08,102.09,99.705,94.735,92.555,93.055,83.485,87.275,91.115,90.195,95.205,106.38,107.38,106.96,107.13,105.84,99.725,98.27,100.05,107.225,109.86,114.345,116.095,120.775,120.3,116.545,117.345,118.26,116.39,124.35,123.215,124.64,124.59,123.285,118.57,120.935,121.81,122.85,127.95,143.8,142.98,148.4,146.96,146.83,147.16,149.35,152.29,152.9,152.16,146.04,143.35,146.27,148.9,149.45,146.17,140.69,139.76,142.16,145.64,141.93,136.63,136.1,148.29,155.19,161.33,158.86,156.56,163.29,169.01,173.67,163.97,167.28,171.49,186.09,184.15,190.12,196.29,193.72,206.43,218.29,215.93,212.82,221.49,219.61,219.97,198.44,199.15,206.11,218.22,222.24,230.89,234.26,239.02,250.05,262.02,255.73,255.66,270,247.79,230.82,214.18,200.49,224.05,241.54,236.78,213.57,215.79,230.79,237.12,237,246.31,245.5,245.84,240.28,243.41,238.8,237.39,234.17,243.35,238.37,236.54,243.53,241.4,244.92,240.62,258.45,232.24,235.12,244.54,249.19,225.63,217.07,210.46,221.41,211.05,178.23,170.11,188.53,184.4,203.89,212.84,234.05,234.59,235.37,238.96,255,257.22,257.12,272.16,278.55,281.74,282.12,279.19,282.77,292.73,281.15,289.1,281.74,294.8,301.37,313.6,322.43,324.83,330.25,332.4,356.21,336.68,333.75,315.05,327.35,348.06,352.88,338.06,357.77,360.07,375.86,383.81,389.43,396.22,374.24,397,397.77,401.88,378.53,374.16,380.87,373.01,359.86,389.64,433.6,458.65,483.29,501.15,542.67,527.87,584.93,569.69,554.66,616,606.23,582.6,566.83,536.81,556.49,503.63,524.77,569.17,556.1,540.75,540.07,557.09,537.73,578.51,591.92,600.32,539.075],"c":[23.455,24.635,25.71,25.79,26.15,26.86,27.775,28.265,27.105,27.55,27.67,27.245,27.05,26.815,27.555,26.365,26.96,28.195,28.365,28.485,28.34,27.945,28.87,27.695,27.455,28.115,27.695,28.02,28.52,28.285,28.53,28.895,29.905,28.74,28.475,28.845,27.955,27.56,26.45,26.73,25.605,26.075,25.75,25.325,23.395,24.88,24.455,25.125,25.075,24.485,25.165,26.13,26.915,28.065,27.105,27.595,26.33,27.395,27.545,28.4,27.18,26.87,27.095,26.64,24.265,23.35,24.345,24.86,23.925,23.265,24.575,25.3,26.355,26.81,27.44,27.055,27.67,27.27,27.305,27.105,26.23,25.95,25.705,27.075,28.345,28.615,28.35,27.99,27.565,28.295,28.97,29.85,30.99,31.75,32.095,32.36,32.885,33.045,33.38,31.89,33.28,33.495,34.735,34.81,33.81,33.95,33.895,33.295,34.28,35.165,35.855,34.385,35.84,36.04,36.57,35.82,35.97,36.605,36.885,37.925,37.805,37.67,38.545,38.365,38.435,38.965,39.505,39.565,39.855,39.56,38.125,39.305,39.85,40.4,41.425,41.875,42.74,43.41,42.845,42.075,42.835,40.93,41.605,43.41,43.735,43.175,42.845,42.585,42.735,43.095,44.5,43.78,45.545,45.785,46.66,47.435,48.595,49.19,50.3,51.47,51.43,51.625,52.885,49.69,49,49.625,49.58,48.905,51.485,51.175,53.385,53.965,51.455,48.87,51.395,52.83,53.24,55.965,55.705,52.05,52.14,49.73,51.94,49.485,49.045,50.4,52.205,52.275,54.155,54.765,54.985,55.15,53.295,51.335,52.475,52.49,53.33,53.41,53.795,52.815,51.415,53.47,54.47,52.915,53.34,53.555,53.225,51.135,48.67,47.54,44.84,48.205,47.745,47.14,45.465,48.375,44.765,45.33,41.58,43.425,43.245,45.785,46.44,48.445,48.91,49.425,51.275,52.09,52.14,50.475,53.11,53.375,53.165,56.27,56.955,58.865,57.905,58.745,55.23,52.715,49.715,49.115,52.045,51.33,53.575,55.09,55.365,57.125,58.23,60.415,56.585,55.74,56.115,54.85,57.21,59.775,60.955,59.475,58.885,60.13,61.215,61.05,63.515,65.06,66.605,67.145,65.46,66.455,66.995,69.93,71.75,71.13,71.155,71.5,73.03,73.825,68.785,71.77,75.345,72.725,65.985,65.94,59.57,50.53,57.495,56.02,61.935,66.055,65.955,63.715,68.325,65.6,68.995,70.515,76.35,72.96,75.395,73.835,76.68,79.985,80.105,79.73,83.11,84.76,85.34,85.455,87.82,85.705,83.03,84.135,84.62,86.575,93.325,93.235,92,87.475,98.5,98.1,99.99,103.21,109.695,106.255,108.58,107.435,109.21,115.17,117.38,120.465,113.305,117.605,127.28,126.93,120.475,114.395,115.445,116.84,120.82,126.47,128.04,126.205,124.6,121.5,121.8,116.67,119.085,124.595,125.74,125.74,123.465,126.775,129.9,128.5,123.425,128.655,131.57,134.285,131.225,128.19,136.02,136.645,136.14,135.5,136.195,128.245,127.375,131.29,133.58,136.82,148.3,150.55,156.1,149.7,150.575,153.775,147.645,154.13,154.395,148.445,153.455,135.875,130.845,136.265,132.625,132.625,135.24,127.675,122.895,134.595,137.665,132.71,123.425,119.11,117.365,114.925,116.335,116.13,114.085,122.8,120.86,111.91,102.825,108.08,97.995,104.32,107.395,113.385,118.58,121.81,122.685,117.495,111.335,103.91,108.43,101.955,96.185,92.56,94.3,86.575,93.175,96.39,95.7,110.4,109.76,110.625,111.94,110.02,106.79,101.74,101.47,105.835,112.895,113.675,119.64,124.465,122.005,121.385,119.105,122.48,118.86,125.16,127.31,131.595,126.2,126.04,124.17,123.625,124.38,122.9,133.3,147.36,146.14,146.84,153.38,147.53,152.25,149.05,156.9,153.79,160.5,154.25,146.21,146.13,149.09,156.21,150.38,146.81,141.96,144.98,148.35,148.38,142.1,138.31,149.51,157.28,162.57,161.76,161.13,162.48,174.08,173.28,174.87,166.08,172.95,187.18,188.27,191.22,203.85,201.75,208.62,220.54,224.99,217.84,227.64,224.99,222.64,220.68,199.21,217.64,217.73,223.3,230.25,244.26,240.48,252.21,267.89,264.89,260.7,269.72,274.45,248.14,240.31,218.43,224.85,246.71,248.39,243.46,215,236.91,237.9,247.74,247.82,256.69,251.51,252.96,244.75,259.34,239.95,244.62,242.13,248.61,249.49,242.71,248.4,251.88,247.18,258.25,261.53,243.62,245,252.58,249.99,232.77,225.09,226.57,224.77,212.17,180.8,201.31,192.53,211.97,219.03,223.4,246.42,237.44,239.75,252.73,256.99,260.27,278.42,283.62,287.49,290.31,287.49,283.95,293.53,295.65,293.64,290.29,293.28,304.32,315.71,321.82,336.68,325.34,342.83,351.14,363.02,348.12,344.98,326.13,352.28,364.42,354.12,356.23,365.86,373.3,389.22,400.39,400.09,403.46,401.65,407.72,415.03,406.37,380.56,387.33,384.74,374.25,392.32,436.88,464.16,506.44,509.82,566.54,556.34,576.32,598.93,569.69,619.96,659.88,611.61,592.29,611.03,556.53,561.19,540.53,582.7,587.82,560.42,553.11,567.01,568.53,573,606.56,630.6,603.33,539.79],"a":[20.6735,21.7136,22.6611,22.7316,23.0489,23.6747,24.4812,24.9131,23.8906,24.2829,24.6716,24.2927,24.1188,23.9093,24.5691,23.508,24.0386,25.1397,25.2913,25.3983,25.269,24.9168,25.7416,24.6939,24.4799,25.0684,24.6939,24.9837,25.4295,25.22,25.4384,25.7639,26.6644,25.6257,25.3894,25.7193,24.9257,24.5735,23.5838,23.8335,22.8304,23.2495,22.9597,22.5807,20.8599,22.184,21.805,22.4024,22.3578,21.8318,22.4381,23.2985,23.9984,25.0238,24.1678,24.6047,23.4768,24.4264,24.5602,25.3225,24.2347,23.9583,24.683,24.2685,22.1049,21.2714,22.1778,22.647,21.7952,21.1939,22.3873,23.0478,24.0089,24.4234,24.9973,24.6466,25.2068,24.8424,24.8743,24.6921,23.895,23.6399,23.4167,24.6648,25.8217,26.0677,25.8263,25.4983,25.1112,25.7762,26.3911,27.1927,28.2313,28.9236,29.2379,29.4793,29.9576,30.1033,30.4085,29.0511,30.3174,30.5133,31.6429,31.7112,30.8002,30.9278,30.8777,30.3311,31.2284,32.0346,32.6632,31.324,32.6495,32.8317,33.5829,32.8942,33.0319,33.615,33.8722,34.8272,34.717,34.593,35.3966,35.2313,35.2956,35.7823,36.2782,36.3333,36.5996,36.3287,35.0109,36.0945,36.595,37.1001,38.0413,38.4546,39.2489,39.8642,39.3453,38.6382,39.3362,37.5868,38.2066,39.8642,40.1626,39.6484,39.3453,39.1066,39.2443,39.5749,40.8652,40.204,41.8248,42.0452,42.8487,43.5604,44.6257,45.1721,46.1914,47.2658,47.2291,47.4082,48.5653,45.6312,44.9976,45.5715,46.1798,45.551,47.9541,47.6654,49.7238,50.264,47.9262,45.5184,47.8703,49.2069,49.5887,52.1269,51.8847,48.4804,48.5642,46.3195,48.3779,46.0913,45.6814,46.9435,48.6247,48.6899,50.441,51.0092,51.2141,51.3678,49.64,47.8144,48.8762,48.8902,49.6726,49.7471,50.1057,49.1929,47.8889,49.803,50.7344,49.286,49.6819,49.8821,49.5748,47.6281,45.3322,44.2797,41.7648,44.8991,44.4706,43.9071,42.347,45.0574,41.695,42.2212,39.4721,41.2235,41.0527,43.4639,44.0857,45.9891,46.4305,46.9194,48.6756,49.4493,49.4967,47.9161,50.4176,50.6691,50.4698,53.4174,54.0676,55.8808,54.9695,55.7669,52.4301,50.0426,47.1947,46.6251,49.4065,48.7278,50.859,52.2972,52.5582,54.229,55.278,57.3522,53.7164,52.9142,53.2702,52.0693,54.3097,56.7447,57.8649,56.4599,55.8998,57.0817,58.1117,57.955,60.2951,61.7617,63.2284,63.741,62.1415,63.086,63.5986,66.3849,68.1126,68.5376,68.5617,68.8941,70.3684,71.1344,66.2781,69.1543,72.599,70.0745,63.5801,63.5368,57.3989,48.6884,55.3996,53.9783,59.6777,63.6476,63.5512,61.3929,65.8348,63.2092,66.4804,67.945,73.5674,70.3009,72.6472,71.144,73.8853,77.0699,77.1855,76.8242,80.081,81.6709,82.2297,82.3405,84.6193,82.5814,80.0039,81.0686,81.536,83.4197,89.9237,89.837,88.647,84.2869,94.9101,94.5247,96.3458,99.4484,105.6971,102.3825,104.6227,104.2405,105.9628,111.7455,113.8898,116.8831,109.936,114.1081,123.4955,123.1559,116.8928,110.9936,112.0124,113.3659,117.2275,122.7095,124.2329,122.4524,120.8952,117.8873,118.1784,113.2009,115.5441,120.8903,122.0013,122.0013,119.7939,123.0055,126.0376,124.6792,119.7551,124.8296,127.6579,130.2922,127.3232,124.3784,131.9756,132.582,132.092,131.4711,132.1454,124.4318,123.5876,127.3862,129.6081,132.7518,143.8905,146.0736,151.4585,145.2488,146.0978,149.2027,143.2549,150.3482,150.6067,144.8027,149.6897,132.5411,127.6345,132.9215,129.3708,129.3708,131.9217,124.5423,119.8796,131.2925,134.2872,129.4537,120.3966,116.1874,114.4853,112.1051,113.4805,113.2806,111.2857,119.7869,117.8945,109.1641,100.302,105.4281,95.5905,101.7603,104.7599,110.6029,115.6704,118.8212,119.6747,114.6121,108.6032,101.3604,105.7695,99.4534,93.8249,90.2889,91.9862,84.4507,90.8888,94.0249,93.3518,107.6912,107.0669,107.9106,109.1934,107.3205,104.1697,100.372,100.1056,104.4119,111.377,112.1465,118.0313,122.7914,120.3645,119.7528,117.5035,120.8331,117.2618,123.4771,125.5982,129.8256,124.5031,124.3452,122.5004,121.9627,122.7076,121.2475,131.5076,145.3786,144.175,144.8656,151.3176,145.5463,150.2028,147.0459,154.7903,151.7221,158.3419,152.1759,144.244,144.1651,147.0853,154.1096,148.358,144.836,140.0512,143.0306,146.3553,146.3849,140.1893,136.4503,147.4997,155.1652,160.3841,159.585,158.9634,160.2953,171.7393,171.9802,173.5582,164.8342,171.6526,185.7759,186.8577,189.7856,202.3209,200.2366,207.0551,218.8857,223.3023,216.2059,225.9324,223.3023,220.9699,219.0246,197.7157,216.0074,216.0967,221.625,228.5228,242.4277,238.6761,250.3181,265.8805,262.903,258.7444,267.6967,272.3913,246.2786,238.5074,216.7915,223.1633,244.8594,246.5268,241.6337,213.3872,235.1329,236.1154,245.8816,245.961,254.7645,249.6233,251.0625,242.9141,257.3946,238.1501,242.785,240.3137,246.7451,247.6185,240.8894,247.6297,251.0989,246.4135,257.4491,260.719,242.8645,244.2402,251.7967,249.2148,232.0482,224.392,225.8674,224.073,211.512,180.2393,200.6857,191.9329,211.3127,218.3508,222.7072,245.6558,236.7037,239.0065,251.9463,256.1931,259.4629,277.5566,282.7405,286.5985,289.4097,286.5985,283.0694,292.6197,294.7332,292.7294,289.3898,292.3705,303.3763,314.731,320.822,335.6359,324.3311,341.7669,350.0511,361.8942,347.0404,343.9102,325.1186,351.1875,363.2899,353.0218,355.1253,365.86,373.3,389.22,400.39,400.09,403.46,401.65,407.72,415.03,406.37,380.56,387.33,384.74,374.25,392.32,436.88,464.16,506.44,509.82,566.54,556.34,576.32,598.93,569.69,619.96,659.88,611.61,592.29,611.03,556.53,561.19,540.53,582.7,587.82,560.42,553.11,567.01,568.53,573,606.56,630.6,603.33,539.79],"v":[58330000,37890000,42823800,24019200,13165200,18705800,15002800,27063400,33600000,45960400,10425600,17222000,35283600,35822600,20328000,33872400,37633800,30763000,17700200,22595400,29819800,36143800,29515000,70880400,27675800,22403400,34683200,25869000,56740000,41749400,32305400,15185000,45575200,26419600,28480200,21181600,34922200,38858600,70610600,47653800,45755200,43361200,33250200,29063200,64658400,62906000,40244200,41584200,27607600,31921800,33871800,38482200,47497000,37530600,33390800,22903800,21847400,25212600,13828000,21788600,26785200,33703400,9981600,13558000,35100000,46458600,42522000,37608400,46696800,35212400,20564000,21988800,20980600,26590000,23033400,12799200,20221200,17632000,23120200,22685400,39416400,35355200,28638000,26206800,27742000,20883200,30236400,30920600,40657000,47591800,20873600,15034200,22884000,32786800,21133800,10655200,13838400,16942800,15198400,41666200,41707800,25412600,34935000,28855800,38250400,31794600,17119200,23684000,41416400,29183200,18704200,45676800,29485600,40580800,12416200,12003400,17816400,22773600,14709800,25655400,16927600,15052000,17755400,13069400,18780800,16912200,20129200,25570200,12425000,12131200,38661000,25770600,26215800,20385600,13781800,32612800,19855200,14811200,37630400,45790600,25702400,59669600,31678000,29628600,29003200,35788800,32132800,41043400,50438200,22637400,21680400,19653800,34041400,43140200,33324200,20231400,20151400,30215600,33526200,38549200,37896000,28510200,12248200,81676400,64207800,76305600,38857200,18714400,26810000,27499400,33584200,48265000,60826200,133790000,59388400,53667400,45020000,41497400,48854800,52884200,63438400,67035800,54903200,81363600,91417400,79225000,47687600,57536800,46742400,38296000,48914000,44809600,66818200,80622800,42792800,54599600,47148800,103586600,49037400,44281000,65181400,44188400,46738200,52596400,59123400,45799200,38154000,65978000,137154000,72975200,99956600,104907800,51118800,104112200,54391000,62405000,66148400,70057600,103073000,57154600,61442400,67062000,64952600,69555400,62275000,70537000,45111600,34453600,46310200,49548600,55071800,71517800,62541200,59405000,47155800,51826600,76078800,58120000,118391600,145036000,122834800,82198400,69895200,60508600,71146800,61502600,38716600,39741800,37303200,51189800,67582200,77906000,63832800,59050000,42025800,38746800,37474600,31419800,50795400,42811400,54467600,32815400,45310800,40208600,36266200,28968200,35018200,21566000,40803400,40635000,28762200,14645600,26780200,30060200,32728200,31866400,49415000,45184800,41906400,41871200,109732200,65852000,66662600,70837200,60368000,49329000,59499400,57839400,47567800,53555400,36216200,52670400,39351000,44748800,38951400,37035400,38191200,31860200,28661000,34645200,35449000,28782000,34593000,24349400,24641400,20518000,16984400,38712800,23282400,25998000,27539800,27135000,26883400,18205400,21001200,28812800,29938600,34338600,23842200,16228600,30550400,23441800,20981400,11756200,11915000,33601200,31329400,25180600,40061000,31410800,36806800,29004200,48160800,56672000,58855800,49494200,56581200,40662400,41705800,36784600,44422200,36275600,57197800,65644000,56251200,34542600,29194600,29084000,40851600,27406400,25904200,22963800,37566400,36990600,29262200,31793800,29634200,35740400,36272200,22815200,20887800,27968800,24646600,38782800,33731400,30548400,22959600,26977400,39809000,41696200,30605000,35359200,63300800,42216400,52518200,30071400,26606200,61890400,65198000,73267000,106598000,64543400,80730800,71479800,72351800,83657200,86717200,96922200,68890600,73075600,85165600,68489400,72765400,85713400,83295600,85556600,63307200,50350000,36436200,43410400,64593600,38358200,44801000,35683200,32504600,47182200,33228200,31748800,45200200,27590200,30597400,46331400,31357600,45842200,43695200,41450600,46992600,68179200,50364800,52609800,42479200,60725200,51456000,21342000,42406800,31009200,40926000,30837400,22413200,27453800,34592600,29426600,41423600,49528000,42262200,33624000,32605800,27262400,42606000,58361400,48571400,39864800,33607000,30690200,27095600,37016200,31584800,23049900,32587500,46037700,38061800,32562400,37202100,22430700,30198600,17141600,32007500,45989800,33810000,32059500,42796600,39197800,52548300,32579700,24695200,35322000,36574100,42154700,45179700,40241600,58697600,56622100,48400200,38145500,38254900,28216900,35258800,33914500,41043400,31019200,19367700,32258000,36373800,39155400,50078000,39390600,40850400,42297500,40915100,33751600,68615100,55932000,45514900,22719400,37204700,33694600,49166900,38714800,35470200,25964300,28686600,34541000,35094100,38358700,34491500,41451300,36178600,21351300,38601600,50032400,54013500,75462400,65525700,35157100,31897400,38453900,41667300,41348600,36965300,31406300,31545100,21705000,34895500,21955500,29284200,26113600,33886500,33359000,22078200,24512400,29131000,30849000,14729100,16062300,30285300,26199200,21364300,57704400,29005800,20344600,21367000,41027800,47945700,35936100,25295400,37340700,59183800,95315200,35075700,45494800,29685900,28038900,35598500,25466500,39783200,33141100,51622500,33589700,42895500,28463900,34925800,39934600,35560500,44531200,31556800,37205500,35738500,36193200,36682200,36785900,43982700,45888300,39067900,51840400,44784500,30914800,31702600,45668600,45638600,61682100,31589600,22793600,33366700,39334300,12903400,19461100,37546200,32944100,27245200,36495900,60511500,31632400,22924800,45246600,58243200,53532000,50857900,52925800,45344300,38285300,36273200,40602900,41422800,50213900,61456700,48944300,36438600,59413300,68025100,42452000,66676900,46701336,49614700,61775600,46461700,105401000,35796100,31230100,43638100,30671500,30714000,23578900,35201100,32935500,28348900,32564700,59476804]},"m":{"lastKey":"2026-10-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[48.75,46.9375,42.1875,50.1875,36.245,31.695,24.375,24.875,29.25,20.525,20.5,25.35,23.625,23.6,24.4,21.55,14.78,18.275,21.15,20.93,22.64,20.385,23.05,20.76,19.225,15.05,13.4,11.855,9.75,11.925,15.375,11.35,10.73,11.8,11.64,13.19,15.125,14.035,16.2,18.975,17.385,21.075,22.15,20.955,21.15,20.43,19.835,17.765,19.31,18.715,16.225,14.615,15.37,16.165,16.45,16.8,15.675,17.175,16.365,15.455,17.135,16.85,18.715,18.415,18.575,16.745,18.92,18.47,18.75,18.685,18.225,18.82,17,16.59,15.6,17.075,17.05,17.035,17.225,16.925,17.05,16.94,16.78,18.305,18.485,19.1,18.875,19.01,19.225,17.185,16.19,16.155,14.535,14.29,14.55,15.3,16.39,14.6,13.925,14.475,12.23,10.365,8.125,8.76,8.345,8.08,9.19,10.225,10.715,10.79,12.615,12.69,12.805,12.085,12.88,14.175,12.435,13.32,14.055,14.61,13.635,12.94,13.82,12.31,13.955,14.85,15.81,16.33,17.33,17.96,17.445,18.34,17.865,17.045,16.23,14.65,14.22,15.495,15.24,15.52,16.905,17.3,17.84,17.26,15.2,16.21,16.24,16.465,15.83,15.66,16.13,16.575,17.36,17.52,17.8,18.49,19.25,18.865,19.31,18.825,20.01,20.635,20.64,21.035,20.505,21.65,22.805,22.3,23.41,24.995,24.325,25.955,25.46,25.725,27.74,27.33,26.37,28.725,27.675,27.98,29.985,27.555,26.03,24.28,25.015,27.17,27.94,26.17,24.65,25.555,27.325,26.28,28.34,28.325,31.83,33.135,34.675,34.18,35.475,36.42,37.655,38.505,39.9,39.97,43.11,41.19,43.065,44.4,46.915,51.16,49.75,49.25,52.795,53.29,51.705,48.46,54.02,50.68,53.235,54.24,53.38,47.165,49.43,42.745,48.42,52.13,53.97,58.6,49.655,57.55,58.385,56.655,59.98,64.25,66.595,71.895,69.085,66.84,56.72,65.43,70.45,76.45,83.665,88.35,88.765,88.255,105.315,110.275,115.07,122.345,124.02,122.29,125.485,130.785,132.695,136.065,128.74,136.945,155.325,155.65,138.645,133.615,135.395,114.945,122.855,100.1,117.5,104.52,93.635,96.65,114.59,103.29,119.175,120.22,130.925,123.985,144.86,153.17,159.67,157.43,145.27,139.2,160,172.35,186.73,214.12,225.5,211.14,245.1,261,244.04,238.87,245.63,244.19,243.35,244.52,235.97,235.37,210.96,214.93,239.18,276.8,282.91,283.09,324.28,367.69,348.85,368.95,398.86,397.25,388.26,504.21,596.1,634.35,530.43,546.48,610.88],"h":[52.875,51.5625,49.9688,50.3438,36.35,33.14,29.94,30.93,30,25.62,27,27.45,26.685,24.335,25.45,22.22,19.675,22.38,23.885,24.225,23.35,25.095,24.095,22.4,19.225,16.205,14.6,12.625,12.345,15.15,15.5,13.22,11.8,13.25,13.89,15.1,16.235,16.595,18.93,19.425,21.175,22.35,22.195,22.89,21.91,21.275,20.985,19.51,19.49,18.725,16.605,16.09,16.39,17.425,17.475,16.885,17.475,17.455,16.43,17.395,17.81,18.875,19.16,18.865,18.8,18.88,19.575,20.32,19.53,19.445,19.405,19.24,17.45,16.715,17.25,17.555,17.975,17.855,17.625,17.71,17.93,17.575,18.85,19.175,19.425,20.705,19.225,19.64,19.56,17.25,17.045,16.21,15.12,15.145,15.69,17.015,16.595,15.01,15.45,14.585,12.285,10.55,9.405,9.685,9.61,9.91,10.505,10.715,11.145,12.78,13.085,13.215,13.46,13.185,14.165,14.36,13.51,14.315,15.335,14.89,14.45,14.45,14.015,14.08,14.89,15.895,16.63,17.66,18.335,18.39,18.405,18.495,17.9,17.68,16.29,15.62,16.37,16.31,15.745,17.18,17.745,18.085,18.015,17.505,16.42,16.315,16.98,16.785,16.17,16.215,16.765,17.345,17.995,18.09,18.53,19.5,19.64,19.86,19.58,20.355,20.72,20.7,21.275,21.565,21.935,22.87,23.295,23.21,24.78,25.585,25.885,26.34,25.775,27.875,28.32,27.77,28.755,29.235,28.615,29.995,30.065,27.74,26.475,25.94,28.18,27.9,28.495,26.43,25.615,27.825,27.83,28.47,29.275,32.26,33.325,34.875,35.105,35.915,37.17,37.925,38.91,40.025,40.54,43.29,44.86,44.175,44.355,46.695,50.97,52.915,50.385,54.28,54.57,57.275,53.07,54.405,56,54.17,54.925,54.935,54.085,49.065,49.565,48.65,53.135,55.3,60.355,58.94,55.795,61.78,59.955,61.565,65.08,67.63,71.985,75.37,76.31,69.455,69.68,71.07,77.385,83.77,88.32,92.305,95.475,105.275,110.895,123.395,129.295,124.34,128.77,125.035,131.245,131.98,137.6,138.345,136.865,159.41,158.96,159.345,145.175,142.21,135.885,123.595,124.56,118.925,123.53,109.415,102.355,114.64,117.295,120.595,127.82,131.785,131.415,151.71,155.94,161.17,160.89,157.63,154.06,165.44,176.75,195.9,213.36,239.14,230.95,250.85,279.57,283.07,253.32,255.99,262.26,261.88,254.47,269.66,259.63,235.37,216.61,249.44,280.5,297.38,302.98,326.83,372.78,369.47,375.59,420.6,427.94,407.36,510.1,612.3,671.83,639.89,600.37,613.27,639.47],"l":[45.625,40.125,37.625,35.4,26.875,23.14,23.125,23.1,20.75,20.225,17.405,22.275,21.1,20.61,21,13.655,13.805,17.79,20.3,20.31,19.95,20.385,20.05,18.225,14.125,12.35,11.1,9.16,8.66,11.45,11.005,10.22,10.18,10.9,11.58,12.96,13.745,13.825,15.09,17.15,17.25,20.505,19.205,20.525,19.985,18.425,17.615,17.25,17.815,15.38,14.15,13.89,14.625,15.74,15.945,14.835,15.48,16.01,14.94,15.4,16.75,16.81,17.935,17.695,16.285,16.56,18.255,18.23,18.405,17.415,17.965,16.705,15.75,14.51,15.265,16.325,16.63,16.375,16.605,16.47,16.73,16.575,16.585,17.945,17.77,18.825,17.495,18.4,16.685,15.5,15.98,13.27,13.605,13.915,14.165,15.25,14.655,13.545,13.695,11.725,8.51,7.225,7.535,7.985,7.825,7.82,9.125,9.45,10.165,10.14,11.92,12.3,12.03,11.77,12.725,12.265,12.21,13.165,13.845,12.775,12.72,12.605,12.07,12.305,13.545,14.675,15.8,16.14,17.23,16.16,16.765,17.34,16.075,15.91,13.645,13.64,12.96,14.125,14.345,15.26,16.9,16.495,16.54,15.29,14.785,14.78,15.885,15.43,15.17,15,15.79,16.215,17.16,17.26,16.765,18.44,18.04,18.695,18.34,18.665,19.55,20.04,20.24,20.45,19.95,21.485,21.845,21.95,23.125,24.235,23.97,25.31,22.215,25.575,26.465,26.035,25.92,26.31,27.05,27.63,27.12,25.215,21.765,23.77,24.38,26.215,26.48,23.005,22.515,25.475,26.065,25.44,26.545,27.41,31.245,31.53,33.03,33.065,33.745,35.66,37.25,38.11,38.125,39.785,40.59,40.46,42.04,43.585,46.655,49.405,47.96,49.14,46.94,50.895,47.735,48.03,50.455,50.45,50.69,51.08,43.475,44,40.355,41.275,48.335,49.52,53.74,48.805,48.825,54.545,53.705,55.995,57.54,64.115,63.96,68.48,62.155,48,55.09,63.055,69.89,75.52,83.37,81.785,86.53,87.305,104.875,108.28,114.745,108.07,120.725,111.41,122.4,121.045,124.675,127.885,124.39,136.42,144.07,124.68,123.38,118.66,112.9,107.615,100.11,94.97,106.37,92.555,83.485,90.195,98.27,100.05,116.545,116.39,118.57,120.935,142.98,147.16,143.35,139.76,136.1,139.06,156.56,163.97,185.05,212.82,198.44,206.11,239.02,228.33,200.49,213.57,237,234.17,236.54,232.24,225.63,204.51,170.11,212.11,238.96,272.16,279.19,281.74,324.11,315.05,338.06,368.84,374.24,359.86,378,501.15,554.66,503.63,524.77,537.73,539.075],"c":[47,42.3125,49.3438,35.55,32.875,24,24.5,29.505,20.925,20.745,25.65,23,24.1,23.305,21.9,14.78,17.86,21.315,20.925,22.65,20.18,23.265,20.735,19.225,15.175,13.4,12.05,9.62,11.99,14.65,11.075,10.75,11.77,11.545,13.195,14.975,14.115,16.25,18.695,17.2,20.825,21.9,20.745,20.98,20.45,19.75,17.65,19.46,18.915,16.45,14.665,15.12,16.175,16.245,16.685,15.605,16.995,16.265,15.41,17.2,16.835,18.68,18.49,18.47,16.775,18.695,18.32,18.65,18.51,18.16,18.825,17.015,16.455,15.76,17.045,17.145,17,17.275,16.825,16.915,17.215,16.695,18.305,18.355,19.025,18.885,18.945,19.15,17.31,16.16,16.23,14.075,14.275,14.36,15.285,16.325,14.825,13.955,14.25,12.35,10.375,8.315,8.805,8.46,8.235,9.35,10.235,10.55,10.725,12.475,12.725,12.81,12.095,12.73,13.96,12.38,13.19,13.935,14.495,13.71,12.96,13.695,12.135,13.855,14.755,15.53,16.265,17.205,17.89,17.295,18.345,17.945,17.04,16.03,14.58,14.22,15.87,15.335,15.215,16.76,17.25,17.9,17.295,15.535,16.115,16.12,16.485,15.82,15.545,16.02,16.165,17.15,17.56,17.765,18.525,19.145,18.845,19.28,18.57,19.94,20.585,20.59,21.215,20.585,21.825,22.805,22.335,23.17,24.745,24.38,25.84,25.545,25.71,27.775,27.31,26.365,28.485,27.65,27.73,29.905,27.285,26.075,24.775,24.94,27.105,27.9,26.64,24.86,25.215,27.54,26.23,28.45,28.505,31.75,33.105,34.735,34.135,35.53,35.82,37.22,38.195,39.855,39.85,42.995,40.93,42.92,44.29,46.66,50.805,50.125,48.905,53.255,53.27,52.14,48.58,53.595,51.335,52.945,54.47,53.225,46.73,48.375,43.64,48.295,51.665,53.165,58.125,49.115,55.09,58.545,57.21,59.565,63.745,66.455,70.705,68.785,65.985,58.57,66.865,70.515,76.4,83.11,87.685,87.1,87.475,104.305,109.21,113.305,120.475,121.775,121.5,124.595,131.12,131.57,135.415,128.135,136.82,152.45,154.395,137.7,134.075,134.895,114.925,122.29,101.865,118.58,107.285,92.56,94.61,113.865,101.47,118.55,119.7,131.595,123.625,144.33,152.25,160.62,156.22,144.98,138.95,160.48,174.87,185.87,211.95,224.99,214.09,240.48,260.7,246.99,243.46,245.45,241.68,242.13,242.17,243.62,232.77,211.47,211.28,239.75,278.88,288.78,290.29,326.36,363.02,352.28,360.13,403.46,406.37,383.4,506.72,598.93,654.5,540.53,556.63,609,539.79],"a":[39.9108,35.9303,41.9011,30.1878,27.9163,20.38,20.8046,25.0546,17.7688,17.6159,21.7811,19.5308,20.4649,19.7898,18.5967,12.5507,15.1661,18.1,17.7688,19.2336,17.1362,19.7558,17.6075,16.3252,12.8861,11.3788,10.2324,8.169,10.1815,12.4403,9.4045,9.1285,9.9947,9.8036,11.2047,12.7163,11.986,13.7989,15.8752,14.6057,17.6839,18.5967,17.6159,17.8155,17.3654,16.771,14.9878,16.5248,16.062,13.9688,12.453,12.8394,13.7353,13.7947,14.1683,13.2512,14.4316,13.8117,13.0856,14.6057,14.2957,15.8624,15.7011,15.6841,14.2448,15.8752,15.5567,15.8369,15.7181,15.4209,15.9855,14.4486,13.973,13.3829,14.474,14.559,14.4358,14.6693,14.2872,14.3636,14.6184,14.1768,15.544,15.5864,16.1554,16.0365,16.0874,16.2615,14.6991,13.7225,13.782,11.952,12.1218,12.194,12.9795,13.8626,12.5889,11.8501,12.1006,10.4872,8.8101,7.0608,7.4769,7.1839,6.9929,7.9397,8.6912,8.9587,9.1073,10.5933,10.8056,10.8778,10.2707,10.8099,11.8544,10.5127,11.2005,11.8331,12.3087,11.6421,11.0052,11.6293,10.3046,11.7652,12.5294,13.1875,13.8117,14.6099,15.1916,14.6863,15.5779,15.2383,14.4698,13.6121,12.3808,12.0751,13.4763,13.022,12.9201,14.232,14.6481,15.2001,14.6863,13.1918,13.6843,13.6886,13.9985,13.4338,13.2003,13.6036,14.0247,14.8793,15.235,15.4129,16.0722,16.6102,16.3499,16.7273,16.1113,17.2999,17.8595,17.8638,18.6991,18.1438,19.2368,20.1006,19.6863,20.4223,21.8105,21.4888,22.7757,22.5156,22.6611,24.4812,24.3506,23.508,25.3983,24.6538,24.7251,26.6644,24.3283,23.2495,22.0903,22.2374,24.1678,24.8767,24.2685,22.647,22.9704,25.0884,23.895,25.9174,25.9675,28.9236,30.158,31.6429,31.0963,32.3671,32.8942,34.1798,35.0752,36.5996,36.595,39.4831,37.5868,39.4142,40.6723,42.8487,46.6552,46.0307,45.551,49.6027,49.6167,48.5642,45.2483,49.9194,47.8144,49.314,50.7344,49.5748,43.5252,45.0574,41.4276,45.8467,49.0458,50.4698,55.1783,46.6251,52.2972,55.577,54.3097,56.5453,60.5134,63.086,68.1281,66.2781,63.5801,56.4354,64.4281,67.945,73.6155,80.081,84.4893,83.9256,84.2869,100.5035,105.9628,109.936,116.8928,118.1542,117.8873,120.8903,127.2213,127.6579,131.3886,124.325,132.7518,147.9171,150.6067,134.3213,130.7852,131.5851,112.1051,119.2894,99.3656,115.6704,104.6526,90.2889,92.2886,111.0711,100.1056,116.956,118.0905,129.8256,121.9627,142.3893,150.2028,158.4603,154.1194,143.0306,137.0817,158.3222,173.5582,184.4757,210.3601,223.3023,212.484,238.6761,258.7444,245.1373,241.6337,243.6088,239.8671,240.3137,241.419,242.8645,232.0482,210.8142,210.6248,239.0065,278.0152,287.8845,289.3898,325.3479,361.8942,351.1875,360.13,403.46,406.37,383.4,506.72,598.93,654.5,540.53,556.63,609,539.79],"v":[8337200,18916800,26281800,19276800,38647600,31563800,33238400,53135000,44716600,104459600,89969800,85975800,89381400,81302400,98266800,87552600,152559400,171425600,120356200,150999200,151589600,201564600,226140800,262680200,236738600,345918600,248361200,225320800,400172600,319918400,285823000,283396000,206658800,271778600,264329600,295305200,354931400,279770800,310470800,510202200,474564800,420569600,512256000,524330800,528804400,850540600,782953000,893549800,694189400,978941200,871355000,1102173600,1155664400,813490800,973155000,1185075200,1142828600,1311971000,1179309800,980812200,1077111000,814672600,817653800,715549400,933586600,663218600,567156000,853607400,620867400,967944600,724087200,709560800,688316800,664941000,707632000,853454800,749224600,577578600,450844800,582797000,529883000,507041200,530121800,573914800,575526800,514683000,628010400,315468200,474068200,413567200,244342800,619440000,449239800,442693800,517203200,368348400,620170200,585548800,360181200,642257800,778380200,464603200,416576800,513092800,654333800,829292600,708514400,676362400,581203400,562711400,460297800,483987400,793739400,501304600,462564400,764903400,648008000,594219600,598077000,891849400,746916400,674673800,593006000,617302400,501752200,393210400,236244600,256632200,278595800,608360000,420817600,401789400,438936200,471304200,592103800,567234000,396365200,281210200,159812000,65014800,65039600,66540800,82653600,89901200,81529600,87930400,81453200,72255000,88944000,61876200,41767600,75619400,58034800,57110400,117057600,76740000,76638400,74772200,46812000,41081800,54527000,41975400,51981000,50553600,53390200,61271400,95154400,48790600,62193000,100139400,79895800,72558600,239273800,70893000,130659400,128918600,108692400,181928000,143506400,143111000,135506000,221737000,195845600,155932200,170230200,88558600,101050000,161689000,129123400,95844600,105972400,125322000,159697600,94790000,69727400,151762800,119165400,125819600,124185600,88889400,63480400,85207200,102778600,93596200,176643400,133156400,157876200,133157800,114740800,168389200,217959600,162600400,304800600,228124400,310647800,243820600,250904000,275848200,221706000,195673000,438540000,314458600,306893600,303281600,199103400,247534200,252294600,508752400,263053200,192165600,285182600,163614600,201690400,130564000,136462400,159233800,238694600,283089000,236391000,185017200,161694200,146474200,89961800,128196000,105906200,112880400,90112400,130172200,145382600,250955400,170498400,213635600,144039200,135184600,144298600,116881000,121579000,170433600,191748800,321422200,292476800,375953000,327603800,292631400,204551000,161524600,160787200,183026400,224122200,195477000,142142200,146430600,155108600,206043400,128409000,157284000,136431500,132883000,190752300,143241500,217477300,165424600,131460200,183067900,161729200,203054700,168543800,149993400,150480100,202088300,208407000,157640000,127611800,120958300,105825400,145011600,111745200,155995100,241877800,142287500,167624600,163008000,154726200,176632600,185016700,184578900,118886700,143203800,160315300,241592000,170587100,202361800,248555336,297966300,145652900,134031400,104471404]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[48.75,46.9375,36.245,24.875,20.5,23.6,14.78,20.93,23.05,15.05,9.75,11.35,11.64,14.035,17.385,20.955,19.835,18.715,15.37,16.8,16.365,16.85,18.575,18.47,18.225,16.59,17.05,16.925,16.78,19.1,19.225,16.155,14.55,14.6,12.23,8.76,9.19,10.79,12.805,14.175,14.055,12.94,13.955,16.33,17.445,17.045,14.22,15.52,17.84,16.21,15.83,16.575,17.8,18.865,20.01,21.035,22.805,24.995,25.46,27.33,27.675,27.555,25.015,26.17,27.325,28.325,34.675,36.42,39.9,41.19,46.915,49.25,51.705,50.68,53.38,42.745,53.97,57.55,59.98,71.895,56.72,76.45,88.765,110.275,124.02,130.785,128.74,155.65,135.395,100.1,93.635,103.29,130.925,153.17,145.27,172.35,225.5,261,245.63,244.52,210.96,276.8,324.28,368.95,388.26,634.35,610.88],"h":[52.875,51.5625,36.35,30.93,27.45,25.45,23.885,25.095,24.095,16.205,15.5,13.25,16.235,19.425,22.35,22.89,20.985,18.725,17.475,17.475,17.81,19.16,19.575,20.32,19.405,17.555,17.975,17.93,19.425,20.705,19.56,16.21,17.015,15.45,12.285,9.91,11.145,13.215,14.165,14.36,15.335,14.45,16.63,18.39,18.495,17.68,16.37,18.085,18.015,16.98,16.765,18.09,19.64,20.355,21.275,22.87,24.78,26.34,28.32,29.235,30.065,27.74,28.495,27.825,29.275,34.875,37.17,40.025,44.86,46.695,52.915,57.275,56,54.935,54.085,55.3,60.355,61.78,71.985,76.31,77.385,92.305,110.895,129.295,131.245,138.345,159.41,159.345,135.885,123.53,117.295,131.785,155.94,161.17,176.75,239.14,279.57,283.07,262.26,269.66,280.5,326.83,375.59,427.94,671.83,639.89,639.47],"l":[45.625,35.4,23.125,20.225,17.405,13.655,13.805,19.95,14.125,9.16,8.66,10.18,11.58,13.825,17.25,18.425,17.25,13.89,14.625,14.835,14.94,16.81,16.285,17.415,15.75,14.51,16.375,16.47,16.585,17.495,15.5,13.27,14.165,11.725,7.225,7.82,9.125,10.14,11.77,12.21,12.72,12.07,13.545,16.14,16.075,13.64,12.96,15.26,14.785,14.78,15,16.215,16.765,18.34,19.55,19.95,21.845,23.97,22.215,25.92,27.05,21.765,24.38,22.515,25.44,27.41,33.03,35.66,38.125,40.46,46.655,46.94,47.735,50.45,40.355,41.275,48.805,53.705,57.54,48,55.09,75.52,86.53,108.07,111.41,121.045,124.39,118.66,100.11,92.555,83.485,100.05,118.57,139.76,136.1,163.97,198.44,200.49,234.17,204.51,170.11,272.16,315.05,359.86,378,503.63,539.075],"c":[47,35.55,24.5,20.745,24.1,14.78,20.925,23.265,15.175,9.62,11.075,11.545,14.115,17.2,20.745,19.75,18.915,15.12,16.685,16.265,16.835,18.47,18.32,18.16,16.455,17.145,16.825,16.695,19.025,19.15,16.23,14.36,14.825,12.35,8.805,9.35,10.725,12.81,13.96,13.935,12.96,13.855,16.265,17.295,17.04,14.22,15.215,17.9,16.115,15.82,16.165,17.765,18.845,19.94,21.215,22.805,24.745,25.545,27.31,27.65,27.285,24.94,26.64,27.54,28.505,34.735,35.82,39.855,40.93,46.66,48.905,52.14,51.335,53.225,43.64,53.165,55.09,59.565,70.705,58.57,76.4,87.1,109.21,121.775,131.12,128.135,154.395,134.895,101.865,92.56,101.47,131.595,152.25,144.98,174.87,224.99,260.7,245.45,242.17,211.47,278.88,326.36,360.13,383.4,654.5,609,539.79],"a":[39.9108,30.1878,20.8046,17.6159,20.4649,12.5507,17.7688,19.7558,12.8861,8.169,9.4045,9.8036,11.986,14.6057,17.6159,16.771,16.062,12.8394,14.1683,13.8117,14.2957,15.6841,15.5567,15.4209,13.973,14.559,14.2872,14.1768,16.1554,16.2615,13.782,12.194,12.5889,10.4872,7.4769,7.9397,9.1073,10.8778,11.8544,11.8331,11.0052,11.7652,13.8117,14.6863,14.4698,12.0751,12.9201,15.2001,13.6843,13.4338,14.0247,15.4129,16.3499,17.2999,18.6991,20.1006,21.8105,22.5156,24.3506,24.6538,24.3283,22.2374,24.2685,25.0884,25.9675,31.6429,32.8942,36.5996,37.5868,42.8487,45.551,48.5642,47.8144,49.5748,41.4276,50.4698,52.2972,56.5453,68.1281,56.4354,73.6155,83.9256,105.9628,118.1542,127.2213,124.325,150.6067,131.5851,99.3656,90.2889,100.1056,129.8256,150.2028,143.0306,173.5582,223.3023,258.7444,243.6088,241.419,210.8142,278.0152,325.3479,360.13,383.4,654.5,609,539.79],"v":[8337200,64475400,103449800,202311200,265327000,267121800,444341200,504153400,725559600,819600600,1005914000,761833400,914566200,1100443800,1407390400,1903675800,2370692200,2952469800,2942310200,3639874800,3237233000,2347875800,2163961200,2442419400,2121964800,2226027800,1777648000,1619721200,1679563400,1458161600,1131978200,1511373600,1505721800,1587987800,1659560200,1996719200,1966080200,1506996600,1757608400,2007131000,2236842800,1884982200,1131207200,1143588000,1261543200,1630642000,837387400,196595200,254084400,241638600,192587800,190764600,270436000,162666000,148483400,165215200,206138000,252593800,440826200,419539000,422123400,573514800,359838800,386657000,390992000,316280200,369170600,237577000,373018200,424190400,501089600,695525400,805372400,693227200,1059892200,749919200,1024100200,640962800,468716800,681017400,583102400,364632000,308899000,526510200,528173200,396364200,483761400,989852000,824786200,505338200,561741400,507582600,422124500,466876800,514362100,547851800,469017300,568135300,354395500,412751900,551789900,494366800,488482300,545111100,621504236,577650600,104471404]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[48.75,24.875,20.93,11.35,20.955,16.8,18.47,16.925,16.155,8.76,14.175,16.33,15.52,16.575,21.035,27.33,26.17,36.42,49.25,42.745,71.895,110.275,155.65,103.29,172.35,244.52,368.95],"h":[52.875,30.93,25.095,22.35,22.89,19.575,20.32,20.705,17.015,14.165,16.63,18.495,18.085,21.275,28.32,30.065,37.17,52.915,57.275,71.985,110.895,159.41,159.345,176.75,283.07,375.59,671.83],"l":[23.125,13.655,8.66,10.18,13.89,14.835,14.51,15.5,7.225,7.82,12.07,12.96,14.78,16.215,19.95,21.765,22.515,35.66,40.355,41.275,48,108.07,83.485,100.05,163.97,170.11,359.86],"c":[24.5,20.925,11.075,20.745,16.685,18.32,16.825,16.23,8.805,13.96,16.265,15.215,16.165,21.215,27.31,26.64,35.82,48.905,43.64,70.705,109.21,154.395,101.47,174.87,242.17,360.13,539.79],"a":[20.8046,17.7688,9.4045,17.6159,14.1683,15.5567,14.2872,13.782,7.4769,11.8544,13.8117,12.9201,14.0247,18.6991,24.3506,24.2685,32.8942,45.551,41.4276,68.1281,105.9628,150.6067,100.1056,173.5582,241.419,360.13,539.79],"v":[176262400,1179101200,3055227600,4184233800,10169148000,11388944800,8568060000,5889424400,6264643400,7227404400,7260163200,4873160600,884906000,772350000,1064773200,1775016000,1463099800,1535875200,3254017200,2883699000,1937650800,1934809000,2881717800,1910946000,1939399900,1947390900,1848737340]}},"actions":[{"t":"2012-12-24","kind":"dividend","label":"D","title":"2012-12-24 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.3295 dividend (ex-date, current split terms)"},{"t":"2014-12-22","kind":"dividend","label":"D","title":"2014-12-22 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2015-12-21","kind":"dividend","label":"D","title":"2015-12-21 · $0.5705 dividend (ex-date, current split terms)"},{"t":"2016-12-19","kind":"dividend","label":"D","title":"2016-12-19 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2017-12-18","kind":"dividend","label":"D","title":"2017-12-18 · $0.6980 dividend (ex-date, current split terms)"},{"t":"2018-12-20","kind":"dividend","label":"D","title":"2018-12-20 · $0.8190 dividend (ex-date, current split terms)"},{"t":"2019-12-23","kind":"dividend","label":"D","title":"2019-12-23 · $1.06 dividend (ex-date, current split terms)"},{"t":"2020-12-21","kind":"dividend","label":"D","title":"2020-12-21 · $0.7511 dividend (ex-date, current split terms)"},{"t":"2021-12-20","kind":"dividend","label":"D","title":"2021-12-20 · $0.7866 dividend (ex-date, current split terms)"},{"t":"2022-12-19","kind":"dividend","label":"D","title":"2022-12-19 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-05-05","kind":"split","label":"S","title":"2023-05-05 · 2:1 split"},{"t":"2023-12-18","kind":"dividend","label":"D","title":"2023-12-18 · $1.04 dividend (ex-date, current split terms)"},{"t":"2024-12-23","kind":"dividend","label":"D","title":"2024-12-23 · $1.07 dividend (ex-date, current split terms)"},{"t":"2025-12-22","kind":"dividend","label":"D","title":"2025-12-22 · $1.10 dividend (ex-date, current split terms)"}]}