{"ticker":"SMG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[90,90,89.44,90.17,89.03,86.22,86.75,87.81,87.6,87.65,87.89,88.51,87.4,90,90.4,84.94,74.01,73.47,73.04,73.75,74.2,73.42,74.3,74,74.61,74.83,75.3,76.41,78.95,79.28,78.25,75.55,77.14,76.91,75.74,75.88,76.5,75.5,74.08,74.18,73.52,73.99,74.71,72.85,72.39,68.9,67.3,68.31,67.65,66.8,66.35,65.71,65.54,66.61,66.35,67.3,67.07,66.32,66.49,66.29,69.37,69.82,70.4,71.45,70.85,71.26,71.31,72.67,73.96,77.08,76.26,70.95,71.78,69.31,69.39,69.26,70.11,68.17,68.12,66.28,66.16,66.72,67.39,66.05,64.31,63.5,63,60.55,60.45,60.36,60.5,58.47,59.39,56.77,60.63,62.02,61.88,62.18,61.51,62.1,61.86,60.83,60.77,60.99,60,59.81,58.13,58.49,58.32,56.84,57.14,56.98,54.29,54.81,55.25,55.26,51.25,51,54,47.31,51.39,50.4,52.1,51.07,51.28,49.64,51.62,52,54.45,54.46,53.46,55,53.09,51.99,50.58,53.39,53.95,55.77,54.73,54.35,55.38,56.02,57.53,58.75,58.7,61.22,61.13,62.86,62.05,60.34,59.34,60.27,60.51,60.46,59.23,59.5,57.19,58,61.1,65.37,65.44,65.93,64.51,63.5,63.07,61.96,61.47,60.55,61.41,61.37,63.59,63.86,65.04,65.56,65.73,65.66,67.64,69.13,68,68.46,69.66,69.02,68.59,69.37,69.88,67.09,67.67,67.59,67.21,67.08,69.45,69.81,68.55,69.21,69.26,66.16,62.27,61.87,61.43,62.55,61.43,60.89,59.99,58.75,60.2,61.26,61.98,62.9,62.12,62.91,61.96,60.48,60.99,63.4,61.82,61.9,62.65,61.21,60.66,59.51,60.66,62.95,62.81,61.8,60.6,60.82,61.22,61.23,60.65,60.99,60.2,59.78,58.12,58.65,57.8,56.88,56.69,56.52,56.1,56.84,57.58,58.55,58.25,57.8,58.21,59.16,57.87,56.16,54.66,56.31,55.31,53.82,54.57,54.38,54.88,55.34,55.88,55.78,54.61,55.64,53.38,52.77,53.57,53.77,53.37,57.77,56.39,56.51,57.25,58,58.41,57.88,56.56,54.27,53.8,53.39,52.45,53.78,53.6,55.14,56.54,56.48,57.1,55.59,56.85,54.85,53.39,52.24,52.78,54.78,56.1,58,58.23,58.23,59.1,58.1,58.63,59.4,58.57,57.78,57.79,57.44,57.21,58.57,59.19,60.08,60.89,58.92,61.04,61.26,61.58,62.78,63.7,63.41,62.55,63.66,63.78,62.53,62.99,62.56,62.88,62.63,65,64,62.35,64.85,65.62,65.27,66.29,67.5,67.23,67.43,66.58,68.87,69.74,69.8,69.4,69.67,69.85,70.56,70.18,69.39,69.43,69.13,69.66,68.41,65.88,64.89,64,63.5,62.24,60.38,61.61,62.94,63.17,63.48,64.54,63.76,65.42,67.44,64.61,62.01,61.79,61.02,60.79,60.13,63.77,64.35,63.5,63,62.84,59.93,61.69,61.53,62.79,63.14,65.26,66.59,64.98,64.05,65.56,67.49,68.26,68.72,62.6,62.85,61.29,59.91,61.15,63,62.74,60.99,59.89,59.29,59.54,58.29,56.5,57.64,56.59,57.51,58.83,59.95,59.35,60.36,58.54,57.58,58.07,57.27,57.82,56.38,57.51,58.43,59.39,59.76,62.42,62.95,63.12,63.35,63.02,63.97,62.01,64.51,68.82,68.92,65.06,66.94,68.16,68.48,68.69,67.52,66.63,65.44,65.6,65.62,64.81,63.91,69.96,73.47,70.94,68.91,68.9,67.83,67.61,69.7,70.19,72.37,70.12,67.69,67.05,66.07,66.04,66.05,61.99,62.04,62.07,62.41,62.8,61.4,60.61,59.55,60.35,60.5,61.14,61.1,60.7,63.17,60.43,61.05,60.47,59.27,59.4,60.89,58.83,58.9,57.16,56.33,56.89,56.26,56.25,56.2,55.69,53.47,52.48,52.39,52.32,52.82,50.77,50.31,48.23,49.83,49.62,50.95,48.71,49.26,50.29,49.18,50.3,49.56,50.49,49.97,51.62,54.38],"h":[91.09,90.01,90.5,90.56,89.32,87.82,87.83,88.63,88.45,88.5,89.24,89.32,90.15,91.7,93.9,85.18,75.07,74.06,74.95,74.52,74.71,75.93,75.19,75.66,75.65,75.94,76.99,78.26,83.55,80,79.16,77.17,77.5,77.11,76.06,77.77,77.48,76.76,75,74.18,74.4,75.54,74.71,73.04,72.64,69.51,69.33,68.53,67.65,67.63,67.2,65.75,66.51,68.27,67.39,68.83,67.85,67.36,67.19,68.77,69.87,70.68,71.79,71.63,71.74,71.71,72.61,73.95,77.78,78.42,79.11,72.23,71.78,70.48,70.51,70.1,70.27,68.44,68.27,67.66,66.56,67.35,68.3,66.29,65,63.78,63.21,61.07,61.17,61.2,60.62,59.31,60.16,60.3,62.44,62.85,62.75,63.39,62.81,62.98,62.59,61.08,61.94,60.99,60.28,61.22,58.37,58.83,58.42,57.56,57.55,57.1,55.33,55.38,57.97,55.26,52.57,54.68,54.18,53.4,51.39,51.5,52.11,52.31,51.83,52.37,52.26,53.51,55.53,55.23,53.68,55.94,54.27,51.99,53.94,54.88,56.76,55.99,55.02,55.96,55.61,57.61,59.48,59.01,61.18,62.49,62.88,63.8,62.49,61.21,59.9,61.18,60.79,61.23,59.78,59.5,58.55,58.75,65.83,67.84,66.27,66.35,65,64.01,64.09,62.54,61.9,61.63,62.43,63.88,64.27,64.79,65.21,66.55,66.14,68.34,69.09,69.33,69.06,69.66,69.74,70.67,70,69.37,69.88,68.14,68.45,67.59,67.23,69.09,70.46,70.12,69.51,69.71,69.3,67.46,62.93,62.19,62.62,62.99,61.52,61.32,60.14,59.94,62.09,63.94,62.9,62.92,62.93,63.74,62.21,61.29,63.95,63.4,63.18,62.64,62.8,61.66,61.06,61.39,62.71,64.82,63.09,62.19,60.89,61.73,61.22,61.23,61.1,61.96,60.42,59.78,58.81,59.2,58.34,57.34,57.11,56.52,56.95,58.63,58.63,59.03,58.48,57.98,59.15,59.25,58,56.32,56.27,56.5,55.57,54.36,55.22,55.32,55.56,55.74,56,56.03,56.1,56.04,54.02,53.83,54.04,55.03,56.83,58.89,57.6,57.18,58.36,58.9,59.53,58.34,56.71,54.65,54.02,54.12,54.68,53.97,55.52,57.03,56.81,58.29,57.3,56.67,57.23,55.35,53.61,53.32,55.15,56.02,57.78,58.55,59.34,60.09,60.24,58.68,59.8,59.45,58.74,57.96,57.87,58.41,58.58,59.87,61,61.77,61.33,61.37,62.23,62.69,62.48,64.08,64.6,63.95,63.46,64.8,64.15,63.29,63.32,63.25,63.53,66.12,65.81,65.22,65.08,66,65.92,66.88,67.2,68.04,68.2,68.5,68.63,70.75,70.38,69.98,70.46,69.93,72.35,70.65,70.18,70.42,70.41,69.88,69.83,69,66.29,65.46,65.19,63.77,62.24,61.12,62.89,63.53,66.35,64.62,64.86,66.13,67.55,67.88,65.37,62.53,61.79,62.17,61.59,63.91,65.51,65.05,66.13,64.11,63.08,61.94,62.15,62.81,63.86,67.47,66.82,67.23,65.2,64.51,67.89,68.6,68.77,68.8,63.33,63.41,61.49,60.33,63.36,64.02,62.74,61.25,60.29,59.67,59.59,58.45,58.5,58.77,58.7,59.38,59.34,60.23,61.63,62.07,59.62,59,58.12,59.48,58.53,57.72,58.26,60.71,60.68,62.01,62.98,65.95,64.14,64.97,65.25,64.19,64.15,69,70.55,71.21,68.21,68.22,69.32,69.64,68.81,67.61,66.63,66.17,66.43,66.19,65.18,69.11,75.3,75.34,71.16,69.46,70.57,68.7,69.87,70.39,73.41,72.37,71.39,68.26,69.5,66.88,66.8,66.37,64.94,62.9,63.09,62.62,63.65,61.93,60.64,60.74,63.46,61.53,61.84,61.98,62.79,63.77,61.35,61.5,61.21,60.66,60.37,60.89,60.08,59.45,57.59,56.76,57.49,56.82,56.88,56.92,55.7,53.81,52.69,53.32,53.56,53.21,51.58,51.07,49.57,50.63,50.12,51,49.5,50.74,50.29,50.48,51.6,50.14,50.67,50.6,54.42,55.85],"l":[89.58,88.72,88.37,89.26,85.86,86.13,86.1,86.55,87.35,87.22,87.6,86.88,87.36,89.21,90.28,72.07,71.8,70.94,72.6,72.88,72.51,72.61,73.52,73.5,74.05,74.64,74.28,75.92,78.57,77.42,75.5,75.25,75.75,75.3,74.57,75.43,74.67,73.91,72.5,72.54,73.32,73.02,72.69,71.67,68.35,66.9,66.79,67.07,66.78,66.33,65.58,64.52,65.34,65.63,65.6,67.17,66.35,65.84,65.83,66.2,67.65,68.81,69.74,69.97,70.85,70.82,70.68,72.52,73.2,75.72,71.12,70.01,70.03,67.76,68.68,68.74,67.41,66.61,65.18,66.07,65.52,66.25,66.02,64.96,63.23,62.76,59.65,60.07,59.69,60.04,58.5,58.17,55.68,56,60.02,61.46,61.16,60.73,61.14,61.46,58.56,59.77,60.6,59.37,59.35,59.26,56.98,57.86,56.63,56.55,56.5,54.44,53.37,54.2,54.92,52.84,49.39,49.66,47.52,46.45,48.02,49.86,50.86,51.02,49.53,49.54,50.47,52,53.4,52.78,52.23,52.78,52.92,45.61,50.32,52.07,53.52,54.59,53,54.22,53.89,55.72,57.49,57.31,58.45,60.56,61.03,62.28,60.8,59.75,58.6,59.73,59.68,59.46,58.31,57.17,56.9,56.81,60.5,65.37,65.35,63.75,63.15,62.84,60.83,61.23,60.52,60.23,60.92,61.28,63.17,62.75,64.43,64.75,65.12,65.38,67.14,68.14,67.6,68.16,67.79,68.7,68.32,68.61,66.9,66.55,67.01,66,66.29,67.03,69.08,68.36,67.75,68.51,66.9,60.77,60.7,59.91,61.21,61.11,60.01,59.72,58.29,57.71,59.97,61.26,61.66,61.64,61.85,61.9,60.85,60.29,60.69,61.86,61.5,61.72,60.8,60.55,59.64,59.34,59.55,62.23,61.47,60.36,59.91,60.78,60.4,60.2,59.8,59.47,59.58,57.97,57.57,57.38,57.27,56.09,55.82,55.12,54.86,56.75,57.57,57.71,57.13,56.82,57.31,57.34,55.2,55.39,54.39,55.1,53.73,53.43,54.21,54.27,54.55,54.47,55.27,54.79,54.29,53.9,52.89,52.2,52.58,53.45,52.58,56.39,55.5,55.38,57.1,58,58.3,56.45,54.31,53.65,52.75,52.39,52,52.92,53.41,55.14,56.22,56.48,55.4,55.5,54.31,53.54,52.28,52.06,52.78,54.78,55.83,56.99,56.84,57.93,57.58,57.67,58.6,58.09,57.15,57.39,57.07,57.08,57.21,58.4,59.19,60.01,57.86,58.47,60.41,61,61.49,62.72,62.89,63.22,61.94,63.03,62.27,61.92,62.42,61.61,58.08,62.6,63.78,62.06,61.93,63.8,64.39,64.52,65.55,66.78,66.78,65.87,65.8,68.39,69.33,69,68.83,68.2,69.62,68.17,68.48,68.63,68.51,67.02,68.35,66.01,63.68,63.02,63.22,60.29,59.26,59.83,61.07,62.12,62.43,62.59,62.07,63.21,64.72,66.3,61.53,60.4,59.89,60.11,60.34,58.99,63.19,61.39,63.5,62.08,60.28,59.16,60.41,60.52,61.67,62.93,64.61,64.02,63.41,63.15,65.06,66.68,65.33,62.2,59.76,61.11,58.1,57.5,61.15,61.89,60.91,59.08,58.6,57.89,58.31,56.3,56,55.63,55.7,56.77,57.63,58.75,59.3,59.38,57.78,57.3,53.6,56.58,56.34,56.3,56.39,58.09,58.3,59.69,61.66,62.54,62.6,61.94,62.97,62.53,62,64.04,67.9,68.9,65.06,66.05,67.54,68.1,64.99,66.02,64.03,64.09,65.28,63.89,63.23,63.91,69.85,70.52,68.77,68.12,68.61,67.01,67.1,68.89,68.59,67.03,68.17,65.53,66.53,65.14,65.59,61.94,61.99,61.08,61.47,60.6,61.39,60.64,58.56,58.95,60.1,60,60.75,59.61,60.65,61.26,60.03,60.13,59.13,58.54,59.4,58.06,58.83,57.15,56.6,55.81,55.51,55.76,55.3,54.76,53.9,52.13,51.11,52.2,51.85,50.62,50.2,48.34,47.9,49.41,48.57,48.9,48.36,49.2,48.7,48.75,49.57,49.15,49.2,48.95,51.36,54.265],"c":[89.8,89.46,90.14,89.84,86.75,86.59,87.45,86.74,88.28,87.93,88.56,86.98,89.66,91.55,93.47,74.29,72.99,72.6,74.38,73.58,72.83,74.48,74.41,74.84,74.66,75.19,76.48,77.86,81.73,77.8,75.8,77.09,76.97,75.86,75.95,75.49,75.47,74.44,73.74,73.55,74.32,75.16,73.2,72.4,68.5,67.29,68.52,67.27,66.96,66.93,66.04,65.14,66.34,65.71,66.61,67.3,66.91,67.29,66.38,68.74,68.33,70.64,70.85,70.23,71.07,71.46,72.48,73.73,77.7,75.73,71.35,71.91,70.96,69.26,69.64,69.53,68.17,67.28,66.47,67.58,65.97,66.68,66.09,65.33,63.76,62.91,60.46,60.08,60.4,60.71,58.58,58.57,55.92,59.98,62.05,62.14,62.18,61.6,61.98,62.02,60.11,60.52,61.28,59.76,59.95,59.32,57.99,58.48,56.73,57.08,57.25,54.76,54.89,54.77,57.96,53.16,51.41,52.42,48.21,52.59,50.42,51.19,51.55,51.07,49.81,52.17,51.37,53.07,53.57,53.59,53.08,53.72,53.54,50.38,53.36,54.5,56.15,54.89,53.85,55.36,53.99,57,59,58.9,61.08,62.45,62.82,62.86,60.81,60.83,59.42,60.55,59.83,60.91,59.56,57.31,57.62,58.62,65.01,66.48,65.37,64.04,64.04,63.74,61.15,62.24,60.56,60.85,61.86,63.49,63.91,64.31,64.98,65.74,65.96,67.1,68.97,68.54,68.14,69.2,68.97,69.41,69.31,69.12,67,67.92,67.49,66.68,66.87,68.7,70.08,68.38,69.39,69.16,67.86,62.09,62.66,61.87,62.51,61.37,60.5,59.97,58.45,59.77,60.83,63.74,62.5,62.17,62.81,62.12,61.04,61.24,63.42,62.07,62.23,62.18,61.26,61.22,60.23,60.3,62.67,63.04,62.32,60.83,60.62,61.71,60.75,60.48,60.5,59.87,59.74,58.05,58.43,57.67,57.36,56.58,56.05,55.82,56.95,58.38,58.46,57.82,57.38,57.82,59.03,57.77,55.48,55.44,56.21,55.19,53.93,54.34,54.52,54.92,54.85,55.4,55.49,55.06,56.02,54.03,53.13,53.52,54,54.46,56.02,56.49,56.48,56.96,57.94,58.49,58.4,56.73,54.68,53.92,53.27,52.79,53.45,53.11,55.41,56.59,56.62,56.99,55.59,56.54,54.72,53.82,52.38,52.6,54.9,55.4,57.75,58.49,58.62,58.74,58.02,58.66,59.22,58.39,57.81,57.93,57.69,57.71,58.35,59.43,60.3,61.08,58.92,60.8,61.77,61.39,62.46,63.56,64.11,63.61,62.8,63.72,62.32,62.73,62.86,63.23,62.8,65.42,64.22,62.34,63.69,64.7,65.04,66.34,66.62,67.02,67.2,66.77,68.35,69.89,69.86,69.81,69.96,69.12,70.52,69.72,69.85,70.12,70.38,69.5,68.93,66.16,64.93,64.32,63.53,62.78,59.65,60.96,62.16,62.25,64.47,64.32,62.27,65.66,66.84,67.67,62.19,60.65,60.12,60.81,61.01,63.88,65.42,61.46,63.82,62.54,60.74,61.91,61.95,62.62,62.44,66.04,66.51,64.37,63.76,64.33,67.2,67.78,65.38,62.42,62.7,61.72,59.39,60.06,62.85,62.34,61.08,60.03,59.57,58.81,59.04,56.63,57.53,56.33,58.34,59.33,59.16,58.88,61.13,60.48,59,58.73,56.42,56.97,56.83,57.67,57.53,59.62,59.38,61.88,61.67,63.17,63.08,62.71,64.69,62.71,63.49,68.54,69.33,69.91,67.69,68.11,68.57,68.85,67.08,66.79,65.22,65.25,65.48,63.91,64.12,67.99,73.47,70.98,69.3,68.53,68.7,67.53,69.31,69.86,73.1,70.33,68.31,65.68,68.16,66.38,66.13,62.06,62.91,62.27,62.03,62.17,61.72,60.94,59.2,59.55,61.13,61.13,61.01,60.69,62.61,61.35,60.59,60.43,59.8,59.1,59.97,59.29,59.47,57.53,56.9,56.16,56.47,55.91,56.09,54.79,53.93,52.36,51.42,52.68,52.83,51.13,50.89,48.44,49.5,50.11,50.02,49.02,49.1,50.52,49.4,50.43,49.86,49.94,50.1,49.72,54.25,54.57],"a":[82.4757,82.1635,82.788,82.5125,79.6745,79.5275,80.3174,79.6653,81.0797,80.7582,81.3369,79.8857,82.3471,84.083,85.8464,68.2307,67.0368,66.6786,68.3134,67.5787,66.8898,68.4053,68.341,68.7359,68.5706,69.0573,70.2421,72.132,75.7173,72.0765,70.2236,71.4187,71.3075,70.2792,70.3626,69.9364,69.9179,68.9637,68.3151,68.1391,68.8525,69.6307,67.8149,67.0737,63.4606,62.3397,63.4792,62.3211,62.0339,62.0061,61.1816,60.3478,61.4595,60.8759,61.7097,62.3489,61.9876,62.3397,61.4966,63.683,63.3031,65.4432,65.6378,65.0634,65.8416,66.2029,67.1478,68.3059,71.9838,70.1587,66.101,66.6198,65.7397,64.1647,64.5168,64.4149,63.1549,62.3304,61.58,62.6083,61.1168,61.7745,61.2279,60.5238,59.0693,58.2819,56.606,56.2502,56.5498,56.84,54.8458,54.8365,52.3554,56.1566,58.0946,58.1789,58.2163,57.6733,58.0291,58.0665,56.2783,56.6622,57.3737,55.9506,56.1285,55.5387,54.2934,54.7522,53.1138,53.4414,53.6006,51.2693,51.391,51.2787,54.2653,49.7713,48.1329,49.0785,45.1369,49.2377,47.206,47.9269,48.264,47.8145,46.6349,48.8444,48.0954,49.6871,50.1552,50.1739,49.6964,50.2956,50.1271,47.1685,49.9586,51.0259,52.5707,51.391,50.4173,51.8311,50.5484,53.3665,55.2391,55.1454,57.1865,58.4691,58.8155,58.853,56.9337,56.9524,56.2425,57.3121,56.6306,57.6528,56.375,54.2453,54.5388,55.4853,61.5336,62.925,61.8743,60.6154,60.6154,60.3315,57.88,58.9117,57.3215,57.596,58.552,60.0949,60.4924,60.871,61.5052,62.2245,62.4328,63.5118,65.2818,64.8748,64.4962,65.4995,65.2818,65.6983,65.6036,65.4238,63.4172,64.288,63.881,63.1143,63.2941,65.0263,66.3325,64.7234,65.6794,65.4617,64.2312,58.7697,59.3092,58.5615,59.1673,58.0882,57.2648,56.7631,55.3244,56.5738,57.5771,60.3315,59.1578,58.8454,59.4512,58.7981,57.7759,57.9652,60.6826,59.3909,59.544,59.4961,58.6158,58.5776,57.6303,57.6973,59.965,60.319,59.6301,58.2044,58.0035,59.0464,58.1278,57.8695,57.8886,57.2858,57.1614,55.5444,55.908,55.1808,54.8842,54.1378,53.6307,53.4106,54.4919,55.8601,55.9367,55.3243,54.9033,55.3243,56.4821,55.2765,53.0853,53.047,53.7838,52.8078,51.6022,51.9945,52.1667,52.5495,52.4825,53.0088,53.0949,52.6834,53.602,51.6979,50.8367,51.2099,51.6692,52.1093,53.602,54.0517,54.0421,54.5014,55.4391,55.9654,55.8793,54.2814,52.3198,51.5926,50.9707,50.5114,51.7904,51.461,53.6896,54.8329,54.862,55.2205,53.864,54.7845,53.021,52.1489,50.7537,50.9668,53.1954,53.6799,55.9569,56.6739,56.7999,56.9162,56.2185,56.8387,57.3813,56.5771,56.0151,56.1313,55.8988,55.9182,56.5383,57.5848,58.4278,59.1835,57.0906,58.9122,59.8521,59.4839,60.5207,61.5865,62.1195,61.635,60.8501,61.7416,60.385,60.7823,60.9083,61.2668,60.8501,63.3888,62.226,60.4044,61.7125,62.6911,63.0206,64.2802,64.5515,64.9391,65.1135,64.6969,66.2278,67.72,67.6909,67.6425,68.4348,67.6131,68.9826,68.2,68.3272,68.5913,68.8457,67.9848,67.4273,64.7177,63.5145,62.9178,62.145,61.4113,58.3496,59.631,60.8049,60.8929,63.0645,62.9178,60.9125,64.2286,65.3828,66.1947,60.8342,59.3278,58.8093,59.4843,59.6799,62.4874,63.9938,60.1201,62.4287,61.1766,59.4158,60.5603,60.5994,61.2548,61.0788,64.6003,65.06,62.9667,62.37,62.9276,65.735,66.3023,63.9547,61.0592,61.3331,60.3745,58.0953,58.7506,61.4798,60.9809,59.7484,58.7213,58.2713,57.5279,57.7529,55.3954,56.2758,55.102,57.0681,58.0366,58.5213,58.2443,60.47,59.827,58.363,58.0959,55.8109,56.3549,56.2164,57.0474,56.9089,58.9763,58.7389,61.2119,61.0042,62.488,62.3989,62.0329,63.9916,62.0329,62.8045,67.8,68.5815,69.1552,66.9592,67.3746,67.8297,68.1066,66.3558,66.0689,64.5158,64.5455,64.773,63.22,63.4277,67.2559,72.6768,70.2137,68.5518,67.7901,67.9583,66.8009,68.5617,69.1057,72.3108,69.5707,67.5725,64.9709,67.4241,65.6633,65.416,61.39,62.2308,61.5977,61.3603,61.4988,61.0536,60.2821,58.5608,58.9071,60.47,60.47,61.01,60.69,62.61,61.35,60.59,60.43,59.8,59.1,59.97,59.29,59.47,57.53,56.9,56.16,56.47,55.91,56.09,54.79,53.93,52.36,51.42,52.68,52.83,51.13,50.89,48.44,49.5,50.11,50.02,49.02,49.1,50.52,49.4,50.43,49.86,49.94,50.1,49.72,54.25,54.57],"v":[583900,408900,440900,386400,526100,328100,329800,424900,271500,542800,293900,528400,747400,849200,1001500,4646500,1831800,1515500,1040600,970300,712700,914900,643700,878100,582200,482100,892600,636000,1083800,1075600,678600,503000,818600,628600,692500,670200,759600,937600,511800,643800,583200,679300,701300,527700,634200,613800,2853600,742600,217900,283100,504800,423600,496000,444800,444400,691600,634900,423300,532700,398500,445100,597500,465200,487300,371100,447400,598200,665000,1308400,1406400,1553400,1181000,906800,1018400,511300,449800,735900,760700,744600,783200,990700,899100,633700,787600,726700,592700,1116400,1206900,910100,1467700,809200,889700,1228200,2121800,1593400,997800,901900,1095800,1367200,1068800,994200,1136400,773900,728700,755400,838200,4125200,1133100,981500,1404300,769000,1109100,867200,1331500,2133700,1585100,1494400,2238200,1638400,2323000,1791600,1459000,1081600,1062000,968100,1344900,902500,808300,1197600,1953400,1009200,1921700,1909000,5707900,3398900,1620800,2250700,1107800,903800,1108200,778000,1530500,1764200,1072600,1566200,1130000,885200,575900,691400,1014600,657900,725600,670300,1026600,1575500,1452500,1010100,1017400,2886500,1685700,1417600,1232600,856200,527900,776800,700200,736000,630800,1492000,892400,760200,736700,740300,857200,806300,958200,764300,323800,566000,707400,744500,572400,692300,475200,740000,531600,436200,685900,629100,843000,704400,574300,697800,821200,1238100,3296900,1612200,1205400,1014200,691900,555100,682100,541700,898500,645800,736900,564800,555400,788800,780100,704200,765000,949500,608400,785400,756000,697500,596800,712200,866800,1074900,899200,635000,712700,539000,514000,355500,389400,540200,603900,513800,841500,697300,453000,449500,602400,779500,677300,834300,1063100,812600,654400,660900,833900,1089300,596700,878700,596600,670900,600000,510200,398400,317300,278500,429700,363100,323100,498500,492500,695700,688300,940500,893800,1005700,1658800,1291100,893200,1037900,754200,829900,814100,671200,716900,658000,819300,943200,1058600,696300,680000,580500,353400,740500,505700,744600,964800,661500,720500,719600,1003300,578900,990800,975300,1227300,981200,1078100,1545700,1007400,668000,276700,378000,488800,426800,609900,629000,718200,630900,1099500,1077800,855100,1067000,566800,605300,543800,546500,713800,696800,747200,520200,765300,1061400,2621700,1763300,1323700,1130200,973800,730200,1137000,852900,813900,832000,631200,740900,861700,1053200,655000,676900,975400,584800,978000,1176500,722600,641500,603100,577600,656300,790600,947200,857300,970800,1272800,1213500,1098600,722300,590800,1323200,996200,980100,941900,724300,575100,1535700,1248000,924300,1236600,1027800,1139500,771900,1412700,1320700,722400,704600,899900,747600,956200,854100,1067400,673400,611400,1004000,631400,1023400,845400,1132600,1567700,1613200,1408800,1423200,1511200,998100,760700,824400,1365500,1036300,1194000,510000,820900,880300,714300,705400,965200,716600,1067500,651000,785600,1559100,1532200,1085300,1312000,789100,813900,772800,864900,824500,700900,836900,1084700,779000,554500,877900,703500,593200,1200800,834200,1121400,1426900,539000,762300,598000,739000,901100,1509800,499500,433400,637400,710400,1319200,1876600,1803800,1117000,709900,701000,534300,698800,914600,1682000,1913100,1036500,1001600,1306200,1324100,812300,939700,1725000,1139200,750900,784100,716600,483100,838100,1019800,1689500,809500,783700,1023200,755000,579700,658000,631100,1091000,751200,632700,840000,443000,881900,1131600,727800,560900,730700,824300,719700,1053800,1177200,1184500,1149200,1139700,1607300,1290800,1733300,1907000,1749200,1233500,986400,1140000,889200,1043200,1258400,957100,799200,864600,927500,1577500,1322785]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[55.02,56.24,57.58,59.72,60.01,60.52,60.2,61.06,62.44,61.38,61.97,62.81,61.6,62.25,61.87,63.53,63.76,66.13,65.99,65.47,65.51,65.59,68.2,67.99,65.93,65.51,65.15,65.95,66.65,65.42,66.18,64.59,63.55,61.14,60.24,59.72,60.4,60.35,59.13,60.76,59.94,59.13,60.26,66.11,66.18,60.5,62.68,62.48,61.95,61.99,59.34,62.34,65.29,64.88,65.76,66.06,66.59,65.33,68.01,69.71,69.67,67.05,64.4,64.86,63.93,62.81,65.91,64.97,68.39,63.91,66,67.02,69.11,70.8,73.11,72.69,72.68,73.07,72,71.49,70.88,70.81,68.03,66.93,66.87,69.68,70.04,68.67,67.73,66.34,69.19,74.31,74.44,74.6,73.64,79.95,82.53,82.6,81.53,83.48,79.11,80.03,81.5,83.12,84,86.48,89.43,88.52,88.66,86.29,88.5,90.43,91.74,96.1,95.3,96.02,96.29,95.9,93.25,94.48,94.05,89.66,92.61,94.58,90.99,90.93,91.83,92.5,91.81,93.54,93.59,94.16,97.29,96.73,90.2,87.5,88.81,88.04,87.64,83.37,87.78,90.21,89.88,91.69,93.75,93.48,95.84,97.05,95.98,94.56,94.92,95.02,94.91,95.63,96.67,97.3,97.77,99.78,98.76,98.61,99.73,98.65,97.8,97.77,100,101.86,103.07,102.75,108.82,107.54,108.48,106.67,107.7,89.41,89.82,91.58,91.4,90.22,92.17,88.59,85.59,85.34,84.43,83.56,82.64,84.48,81.69,81.79,86.64,85.8,82.57,87.28,86.08,82.02,83,86.05,85.22,81.66,78.53,78.49,73.88,75.58,74.21,74.75,76.49,76.87,78.83,78.88,78.75,72.8,72.37,68,70.21,74.21,79.05,75.4,77.54,69.39,64.51,59,61.37,64.48,67.48,69.14,68.44,74.07,75.58,78.59,80.09,82,82.29,81.16,76.76,79.33,81.65,82.04,82.88,83.63,91.53,88.62,87.45,89.07,89.5,94.2,96.84,97.92,98.74,100.74,100.25,102.96,103.43,108.87,109.51,112,103.3,105.25,108.95,101.93,99.83,99.39,103.72,102.29,100.97,98.97,100.75,103.77,106.25,99.84,100.57,102.07,102.51,106.6,106.65,105.64,108,111.08,107.2,122.35,122.5,121.21,119.24,106.74,107,90.6,81.51,104.25,102.61,110.49,116.11,125,125.12,138.43,141,149.9,142.23,133.7,130.51,129.16,128.37,136.4,140,144.22,146.27,159.7,158.94,164.45,172.99,167.35,159.63,162,147.18,151.48,151.37,164.43,166.43,157.17,153.41,179.2,164.58,169.5,172,174,192.06,196.26,201.03,201.22,223.18,222.48,232.54,224.28,237.2,246.99,231.65,215.26,202.25,225.18,234.27,242.94,252,249.38,237.84,234,231.86,244.1,229.98,217.39,219.99,201,192.27,193.39,190.5,189.36,181.19,176.47,183,178.15,163.2,154.88,157.96,161.01,158.94,152.57,139.87,147.5,147,148.3,147.54,147.74,148,166.2,177.93,166.23,164.15,134.51,150.79,153.57,161.36,162.35,159.62,161.45,146.03,145.44,133.82,140.37,135.6,138.62,138.31,114.51,132.25,125.39,128.59,116,113,103.35,103.49,102.22,96.62,92.66,96.46,98.39,87.46,77.92,82.94,78.81,80.67,81.24,84.57,87.68,81.99,81.4,76.2,71.73,61.47,58.78,53.77,49.73,43.43,41.09,44.57,44.54,47.64,51.54,63.19,56.16,54.7,54.94,51.42,48.41,47.5,49.38,56.38,60.24,62.92,65.31,81.18,76.89,84.76,83.79,85.56,72.86,73,68.01,69.6,73,73.66,70.71,69.99,69.55,65.88,69.08,66.14,66.12,62.31,61.55,57.18,63.01,64.84,66.9,68.7,70.9,55.55,51.31,49.93,52.07,53.95,53.9,54.69,50.49,51.32,46.52,48.32,46.04,45.79,54.16,49.42,57.7,55.87,57.62,60.32,60.95,63.66,62.96,61.73,57.87,59.11,57.81,56.3,55.85,57.04,58.41,66.98,67.22,68.74,71.46,74.59,75.6,69.98,66.89,68.21,71.71,69.39,68.46,65.71,68.58,67.46,65.7,66.78,65.06,63,63.36,67.8,70.65,68.2,69.75,72.28,72.2,70.01,67.9,69.76,73.94,85.57,83.19,85.52,90.17,87.6,90,73.04,74,78.95,77.14,75.5,74.71,68.31,65.71,67.3,66.29,70.85,73.96,69.31,68.12,66.05,60.55,59.39,62.18,60.77,58.49,54.29,51,52.1,51.62,55,53.95,56.02,61.13,60.27,59.5,65.44,61.96,61.37,65.73,68,69.37,67.21,69.21,61.43,58.75,62.12,63.4,60.66,62.81,61.23,58.12,56.52,58.25,56.16,54.57,55.78,53.57,56.51,56.56,53.78,56.48,53.39,58,58.63,57.79,59.19,61.26,62.55,62.99,64,66.29,68.87,69.67,69.43,64.89,61.61,63.76,61.79,63.77,59.93,65.26,67.49,61.29,60.99,56.5,59.95,57.58,57.51,62.95,63.97,65.06,68.69,65.62,70.94,69.7,67.05,62.04,60.61,61.1,60.47,58.9,56.26,52.48,50.31,48.71,49.56],"h":[57.43,58.43,59.71,61,60.96,61.47,61.45,62.82,63.2,63.15,62.99,63,63.54,63.9,63.88,64.46,67.49,67.79,66.64,66.63,66.04,69.14,69.27,68.05,67.48,66.85,65.88,66.92,66.87,66.95,66.29,67.08,63.89,61.63,60.5,60.77,60.96,60.76,61.25,60.84,60.22,60.93,66.03,66.81,66.84,63.42,62.95,63.33,62.38,62.52,61.85,65.51,65.83,66.2,66.72,70,67.33,68.76,70.45,70.88,72.26,67.25,65.58,66.09,64.66,66.52,67.02,68.71,69.23,65.6,66.77,69.37,71.56,73.79,73.85,74.61,75.13,73.09,72.34,73.16,72.07,72.91,68.36,68.05,69.87,70.28,70.83,68.96,69.38,70.48,74.23,75.02,74.8,75.73,80.25,83.26,83.17,83.14,83.11,83.59,80.67,82.54,83.73,84.16,87,88.86,89.43,89.98,91.66,88.39,91.04,93,98.6,98.82,96.3,96.3,96.38,96.2,95.31,95.9,95.54,92.66,94.98,95.07,92.67,91.9,92.8,93.94,93.74,94.36,94.43,97.45,97.5,97.33,90.3,88.77,89.02,88.63,87.91,89.86,90.86,91.51,91.87,93.99,94.16,96.66,99.91,97.41,97.33,95.58,95.65,95.43,95.6,97.72,97.81,99.99,100.23,101,100.2,100.75,102.5,99.78,98.79,100.3,101.97,103.36,103.92,108.04,109.77,110.12,109.27,108.61,108.75,92.12,92.06,91.98,92.47,92.27,93,89.19,86.96,86.28,84.55,85.49,91.81,87.03,82.87,86.54,88.35,87.31,87.38,87.95,86.93,84.4,86.14,87.75,85.45,81.81,82.9,79.21,75.73,78.09,75.25,76.87,78.76,80.76,79.41,80.04,79.67,74.42,72.74,71.08,78.7,79.26,79.36,76.59,77.56,69.75,65.98,62.41,65.4,68.33,69.71,70.14,75.65,77.89,79.13,81.69,83.23,82.92,83.08,83.02,78.99,81.95,82.13,83.84,84.14,94.49,93.47,88.91,90.28,91.13,94.7,96.7,99.47,99.29,101,101.12,104.17,104.42,114.63,110.66,112.31,112.64,108.12,109.8,109.07,103.29,103.49,104.94,105.2,103.99,102.57,101.44,105,107.47,107.17,102.15,103.37,103.41,106.56,107.53,107.26,107.99,112.23,111.76,122.85,125.27,123.34,123.35,119.43,125.69,114.88,104.43,110.84,106.7,112.18,118.95,125.39,131.18,140.36,142.9,151.03,150.46,145.41,146.15,136.12,133.74,135.82,139.81,144.94,148.6,167.46,160.55,164.57,171.19,176.08,171.8,163.92,166.3,152.91,155.28,165.5,168,169.19,158.47,178.21,179.97,170.4,172.71,178,196.35,202.64,201.42,201.03,229.05,229.58,231.67,237.68,250,246.56,247.1,232.35,227.24,223.89,238.81,242.08,251.42,254.34,253.06,239.38,239.22,245.41,247.84,230,221.66,219.99,207.34,194.79,198.18,193.5,189.57,183.74,183.65,183.37,179.23,164,157.96,161.43,161.77,159.35,154.32,148.29,153.13,151.45,151.29,150.66,152.32,167.44,180.43,178.05,168.85,164.57,154.51,161.11,161.46,162.97,165.37,167.09,163.48,156,155.99,143.93,145.26,140.17,142.81,138.9,132.67,133.5,132.32,129.95,120.66,119.75,107.67,118.17,104.59,99,97.34,98.17,102.25,89.34,82.27,84.6,83.05,82.33,87.47,89.25,90.01,84.83,85.03,76.2,72.23,61.68,61.3,55.18,51.27,46.5,43.51,47.44,49.35,52.18,65.21,64.53,58.36,57.22,55.69,55.15,49.4,49.6,56.11,61.37,62.98,68.29,85,81.9,88.61,85.96,85.53,86.77,76.69,74.44,70.29,73.96,78.25,75.92,72.07,70.89,72.59,70.04,70.86,66.91,66.71,64.58,62.13,63.22,66.99,73.98,69.41,71.49,72.28,56.69,51.52,52.29,58.43,55.53,56.04,54.82,53.91,51.32,49.19,51.16,46.1,55.03,54.16,58.29,57.7,58.2,62.06,64.78,65.34,65.77,65.04,64.38,59.31,61.59,59.2,60.91,59.93,58.98,67.4,69.38,69.68,73.99,74.97,77.95,76.62,70.15,69.35,73.38,72.61,72.02,69.56,69.75,68.76,71.05,67.84,67.66,65.79,65.33,70,71.15,82.11,72.8,73.51,72.75,73.05,71.7,70.17,75.16,86.01,88.35,86.5,91.09,90.56,90.15,93.9,75.93,78.26,83.55,77.77,76.76,74.71,68.53,68.27,68.83,71.79,73.95,79.11,70.51,68.3,66.29,61.2,62.85,63.39,61.94,58.83,57.97,54.68,52.37,55.53,55.94,56.76,62.49,63.8,61.23,67.84,66.35,62.54,66.55,69.33,70.67,69.88,70.46,69.71,62.99,63.94,63.95,63.4,64.82,63.09,61.96,59.2,59.03,59.25,56.5,56,56.1,58.89,59.53,56.71,57.03,58.29,57.78,60.24,59.8,59.87,62.23,64.6,64.8,66.12,66.88,68.63,70.75,72.35,70.41,65.46,66.35,67.88,63.91,66.13,67.47,67.89,68.8,64.02,61.25,59.38,62.07,59.48,62.98,65.95,71.21,69.64,68.81,75.34,71.16,73.41,69.5,63.65,63.46,63.77,61.21,59.45,56.92,53.56,51.07,51.6,55.85],"l":[53.23,55.98,56.89,59.1,59.44,59.06,59.43,59.9,60.72,59.8,61.55,61.1,59.71,60.05,61.21,62.74,62.75,65.64,64.58,64.5,64.06,65.37,67.6,64.96,65.41,65.41,64.02,65.57,64.41,64.13,63.93,63.55,61.02,59.66,59.06,59.25,59.05,59.12,58.11,59.49,59.23,58.53,59.26,63.98,63.15,60.21,60.89,61.22,61.13,58.83,58.83,62.25,64.43,64.16,64.15,65.54,65.14,64.73,67.33,68.61,66.95,63.86,63.93,64.35,62.2,62.35,63.96,63.98,64.19,62.72,65.06,65.01,68.49,69.5,72.4,71.73,72.34,71,71.1,70.43,70.38,67.29,66.38,66.02,66.54,69.32,68.07,66.21,66.48,65.8,68.24,73.56,73.33,73.62,73.13,79.74,81.18,80.99,81.53,79.32,78.73,79.65,81.5,82.49,83.07,85.9,87.65,86.51,83.51,85.42,88.17,89.71,90.1,94.12,94.26,94.35,94.43,92.45,92.38,93.5,88.61,89.25,91.53,90.21,89.93,90.51,90.98,90.54,90.99,91.83,93,93.45,96.15,87.83,86.65,86.47,87.02,86.07,82.85,81.48,87.52,86.5,89.6,90.95,92.24,93.34,92.89,94.12,94.1,93.77,93.35,92.72,93.82,95.31,96.41,97.3,96.42,96.8,98.1,98.25,95,95,96.81,97.14,99.9,101.5,101.85,102.25,103,107.03,104.56,105.68,87,86.25,88.49,89.72,89.14,90.02,88.23,84.26,83.63,82.36,81.51,80.21,82.22,76.6,80.39,81.36,85.02,80.75,81.79,84.1,78.75,80.4,82.71,85,80.13,78.31,73.81,74.77,72.67,73.71,73.32,74.25,76.49,76.75,77.19,77.65,71.78,71.92,66.54,65.2,69.45,73.97,72.15,72.81,69.18,62.5,59.09,57.96,59.52,63.95,67.18,66.96,67.73,73.9,74.82,78.21,80,80.13,79.94,76.05,75.91,78.69,80.03,80.96,81.55,82.95,89.02,86.61,87.11,87.53,89.5,92.77,96.15,96.48,97.95,98.28,99.78,102.4,101.37,107.46,108,102.72,102.75,103.67,100.72,99.87,98.92,99.24,101.75,100.04,93.78,97.15,96.3,102.89,100,99.52,99.5,100.29,102.2,105.47,104.85,103.47,107.35,107.25,106.51,121.66,118.48,119.19,103.43,106.05,89.24,80.09,76.5,98.3,100.44,108.33,114.08,120.74,122.76,133.01,141,133.89,132.73,130.76,128.53,126.75,127.62,132.52,138.31,143.24,145.22,155.6,149.23,164.36,159.28,156.26,155.99,147.71,143.08,147.39,151,161.15,154.42,147.68,151.11,155.28,163.03,169.13,168.81,171.07,187.84,194.79,191.88,198.27,218,218.19,218.78,223.75,234.16,231.66,208.53,185.8,198.27,223.1,225.73,239.74,245.57,233.38,225.54,230.92,223.12,224.34,212.48,213.72,197.38,190.71,185.56,188.64,187.57,178.17,177.28,175.2,175.57,161.73,153.86,150.05,155.57,154.62,151.56,140.69,139.2,145.69,145.07,146.16,146.06,146.67,146.33,165.72,165.15,160.31,133.86,133.36,148.28,148.03,157.49,158.57,156.55,148.9,141.58,130.91,129.74,136.79,126.57,135.39,114.98,110.81,120.91,121.23,114.76,113.11,102.59,98.61,99.67,90.38,87.11,87.54,91.29,89.1,74.77,72.58,77.87,78,77.9,80.81,81.1,78.9,76.1,75.82,71.58,60.82,55.19,52.2,49.21,42.68,40.21,39.06,43.07,43.22,43.74,49.97,56.23,54.51,52.83,50.23,47.14,45.53,46.39,48.29,55.49,57,60.3,64.96,75.94,75.94,80.76,80.2,72.46,71.09,65.06,65.88,69.41,73,68.54,64.09,62.29,65.36,64.74,64.19,61.97,59.59,61.55,57.26,56.75,60.67,64.48,64.19,67.84,55.41,51.69,49.18,49.14,51.67,51.96,52.56,50.54,50.49,45.14,46.28,46.3,43.67,43.98,48.3,48.84,54.61,54.25,57.31,56.05,59.78,63.66,60.48,58.39,56.12,56.5,55.08,53.43,54.74,56.01,58.41,61.51,64.66,65.31,71.44,70.25,69.04,65.96,66.28,64.57,66.41,68.04,64,63.97,62.71,65.47,63.52,64.66,61.84,60.06,61.86,65.65,69.41,67.98,68.54,69.54,69.67,67.68,65.36,68.93,73.47,83.04,82.54,85.19,85.86,86.88,70.94,72.51,73.5,75.25,74.57,72.5,66.79,65.58,64.52,65.83,66.2,70.68,70.01,66.61,65.18,59.65,58.17,55.68,58.56,56.98,54.44,49.39,46.45,49.53,50.47,45.61,53,55.72,58.6,58.31,56.81,60.83,60.23,61.28,65.12,67.6,66,66.29,59.91,58.29,57.71,60.29,60.55,59.34,59.91,57.97,55.82,54.86,55.2,53.43,54.21,52.2,52.58,55.38,52,52.92,53.54,52.06,56.84,57.15,57.07,57.86,61,61.92,58.08,61.93,65.55,68.39,68.17,63.68,59.26,61.07,60.4,58.99,60.28,59.16,63.15,59.76,57.5,56.3,55.63,57.78,53.6,56.39,61.94,62,65.06,64.03,63.23,67.01,65.53,61.94,60.6,58.56,59.61,58.06,55.51,52.13,50.2,47.9,48.36,48.95],"c":[56.13,57.69,59.24,60.21,60.6,60.6,61.03,62.69,61.11,61.97,62.64,61.8,62.21,61.64,63.65,63.43,66.44,66.37,65.3,65.51,65.25,67.94,68.2,65.65,65.57,65.42,65.69,66.54,65.32,66.32,64.75,63.8,61.26,60.2,60.09,60.09,60.88,59.73,60.51,59.71,59.33,60.39,65.75,66.04,63.22,63.07,61.74,61.92,61.68,59.72,61.81,65.4,65.13,65.8,66.16,66.7,65.63,68.45,69.64,69.98,67,64.06,65.05,64.51,62.64,65.54,65.16,68.68,64.51,65.45,66.56,69.11,70.77,73.37,72.4,72.61,73.01,71.75,71.9,71.13,70.78,68.18,66.94,66.97,69.46,70.01,68.79,67.13,67.08,69.6,74.1,74.46,74.48,73.75,79.56,82.53,82.58,81.31,83.07,79.32,79.81,81.6,83.27,83.48,85.8,88.63,88.27,87.36,84.95,88.14,90.45,91.11,96,94.99,95.99,95.55,96.02,93.24,94.25,94.03,90.08,92.49,93.91,90.98,91.43,91.83,92.23,92.65,93.39,93.34,93.44,96.75,96.6,90.15,87.21,88.1,88.05,87.63,83.37,87.72,90.13,89.46,91.68,93.29,93.44,95.66,96.94,95.38,94.66,94.73,95.07,94.25,95.37,96.63,97.34,97.68,99.59,98.7,98.78,99.54,98.63,97.78,97.77,99.25,101.48,102.58,102.55,106.99,107.65,108.01,106.28,107.98,90.48,89.13,91.55,91.21,90.74,91.89,88.91,84.42,85.75,83.77,83.11,82.63,84.23,81.46,81.49,86.17,85.91,82.5,87.04,86.55,82,83.16,85.68,85.09,81.56,78.6,78.75,75.35,75.51,73.99,74.72,76.31,76.64,78.84,78.73,78.75,72.75,72.25,67.28,70.64,74.2,78.98,74.6,75.98,69.54,63.51,59.54,60.87,64.47,67.88,69.31,68.74,74.18,75.33,78.87,79.85,81.87,82.16,81.07,76.44,78.58,81.66,81.87,83.01,83.35,92.89,89.71,87.84,88.87,89.53,94,96.56,97.69,98.5,100.83,99.99,103,103.48,110.01,109.85,111.16,102.98,106.32,108.5,101.93,100.2,99.28,104.03,102.66,100.23,98.13,100.16,104.64,106.42,100,101.08,102.33,101.65,106.56,106.75,106.84,107.9,111.65,108.64,122.74,122.95,121.52,121.24,105.99,117.78,98.65,83.53,102.53,100.07,111.31,117.82,124.81,125.09,139.82,139.56,150.7,142.57,134.58,133.06,129.43,127.56,134.67,139.07,144.22,146.04,158.57,158.47,163.63,170.77,167.85,160.66,159.99,149.13,149.15,150.75,164.05,166.18,158.93,150.05,176.47,166.4,169.33,171.82,173.83,190.22,200.05,199.5,199.14,225.94,220.89,231,221.41,236.53,245.41,233.57,213.15,200.98,223.77,234.89,241.42,250,248.99,238.23,232.84,231.16,244.11,229.99,215,217.37,201.34,192.34,192.47,189.32,188.59,183.36,180.11,182.55,176.96,164.09,156.37,157.38,160.83,159.61,151.62,142.31,144.85,147.14,146.97,148.35,147.34,148.46,164.73,176.89,165.88,161.43,134,151.93,156.74,161.14,161,160.85,163.59,149.23,146.54,132.87,140.37,137.49,140.08,138.19,115.05,131.67,125.39,127.36,116.81,113.79,104.16,103.93,104.62,97.64,91.01,96.48,97.47,89.88,76.69,82.27,80.18,80.94,80.35,84.2,88.95,80.75,81.59,76.79,72.62,61.16,57.9,54.38,49.95,42.75,41.04,43.25,44.54,48,50.4,63.91,56.55,55.55,55.75,51.73,48.31,47.7,48.59,55.62,60.06,62.34,66.53,82.27,76.7,85.96,82.85,85.26,74.01,73.23,67.18,69.74,71.44,73.73,70.81,66.81,66.44,65.99,69.04,65.3,66.74,61.5,62.37,57.4,62.69,65.49,67.21,68.41,70.68,55.6,51.91,49.99,51.57,55.03,53.18,55.05,50.83,51.68,47.09,47.77,46.46,45,54.29,50,57.88,56.29,58.15,60.6,60.83,64.04,63.75,61.86,58.95,58.86,57.81,57.44,55.78,57.81,58.84,67.18,68.03,68.76,73.35,74.59,74.95,69.44,66.74,67.75,70.54,68.68,68.19,65.51,69.69,68.21,66.38,67.04,65.06,62.71,63.55,67.19,70.61,71.66,70.11,72.28,71.78,70.98,67.82,69.74,73.88,85.52,83.36,86.37,90.14,86.74,89.66,72.6,74.41,77.86,77.09,75.47,75.16,68.52,66.04,66.61,66.38,70.23,73.73,70.96,67.28,66.09,60.46,58.57,62.18,60.52,57.99,54.76,51.41,51.19,52.17,53.08,54.5,53.99,62.45,59.42,59.56,66.48,61.15,61.86,65.74,68.54,69.31,66.68,69.39,61.87,58.45,62.17,63.42,61.22,63.04,60.75,58.05,56.05,57.82,55.48,54.34,55.49,53.52,56.48,56.73,53.45,56.62,53.82,57.75,58.66,57.93,59.43,61.77,63.61,62.73,64.22,66.34,68.35,69.96,70.12,64.93,60.96,62.27,60.65,63.88,60.74,66.04,67.2,61.72,61.08,56.63,59.16,59,57.67,61.67,64.69,69.91,68.85,65.48,70.98,69.31,65.68,62.91,60.94,61.01,60.43,59.47,56.47,52.36,50.89,49.02,49.86,54.57],"a":[39.3163,40.409,41.4947,42.1742,42.4473,42.4473,43.0683,44.2398,43.1248,43.7317,44.2045,43.6117,43.9011,43.4988,44.9172,44.762,46.8861,46.8367,46.3974,46.5466,46.3618,48.2731,48.4579,46.646,46.5892,46.4826,46.6745,47.2784,46.4116,47.1221,46.0066,45.6477,43.8304,43.072,42.9933,42.9933,43.5585,42.7357,43.2938,42.7214,42.4495,43.2079,47.0429,47.2504,45.2328,45.4737,44.5148,44.6445,44.4715,43.0583,44.5652,47.1536,46.959,47.442,47.7016,48.0909,47.3195,49.3527,50.5578,50.8047,48.6412,46.5068,47.2256,46.8335,45.4759,47.5813,47.3054,49.8609,46.8335,47.5159,48.3218,50.5248,51.7384,53.6392,52.9301,53.0836,53.376,52.4549,52.5645,52.0016,51.7457,49.8449,48.9384,48.9603,51.1288,51.5336,50.6356,49.4137,49.3769,51.2318,54.5442,54.8092,54.8239,54.2866,58.5633,60.7494,60.7862,60.2164,61.5198,58.7427,59.1055,60.4312,61.6679,61.8235,63.5416,65.6374,65.3708,64.6969,62.9121,65.2746,67.3664,67.8579,71.5,70.7477,71.4925,71.1648,71.5149,69.4443,70.1966,70.0327,67.0908,68.8857,69.9433,68.1204,68.4574,68.7569,69.0564,69.3708,69.9249,69.8875,69.9623,72.4407,72.3284,67.499,65.2977,65.9641,66.3016,65.9854,62.7776,66.0531,67.8679,67.3634,69.035,70.2473,70.3603,72.032,72.9958,71.8211,71.279,71.7299,71.9873,71.3664,72.2145,73.1686,73.7062,73.9636,75.4099,74.736,74.7965,75.372,74.683,74.0393,74.433,75.5597,77.2575,78.0949,78.0721,81.4523,81.9547,82.2288,80.9117,82.206,68.8831,67.8553,69.6977,69.8446,69.4847,70.3653,68.0834,64.6451,65.6636,64.1474,63.642,63.2744,64.4996,62.3785,62.4014,65.9852,66.1858,63.5587,67.0564,66.6789,63.1735,64.0672,66.0086,65.5541,62.8346,60.5542,60.6697,58.0503,58.1736,57.4266,57.9932,59.2272,59.4833,61.1909,61.1055,61.121,56.4642,56.0761,52.2187,54.8265,57.5896,61.2995,58.3312,59.4103,54.3747,49.6597,46.5555,47.5955,50.4104,53.0767,54.1949,53.7492,58.0028,58.902,61.67,62.8613,64.4515,64.6798,63.8217,60.1768,61.8615,64.2862,64.4515,65.3489,65.6166,73.1269,70.6235,69.1513,70.4002,70.923,74.464,76.492,77.3871,78.0288,79.8746,79.2091,81.5936,81.9738,87.1467,87.0199,88.0577,81.5777,84.7006,86.4373,81.2033,79.8251,79.0921,82.8763,81.7849,79.849,78.176,79.7932,83.3622,84.7803,79.6657,80.9959,81.9975,81.4527,85.3871,85.5393,85.6114,86.4608,89.4657,87.0538,98.3522,98.5204,97.3746,97.1502,85.3386,94.8314,79.4287,67.2547,82.5527,80.572,89.622,94.8636,100.4916,100.7171,112.577,112.3677,121.3371,115.2347,108.7766,107.5481,104.6141,103.1026,108.8494,112.4058,116.5683,118.0394,128.167,128.0862,132.2568,138.0279,136.1504,130.3183,129.7748,120.9658,120.982,122.2798,133.068,134.7958,128.915,121.712,143.1424,134.9742,137.3509,139.8825,141.5189,154.8624,162.8652,162.4175,162.1244,183.9429,179.8315,188.0623,180.2549,192.5644,199.7938,190.1546,174.0083,164.0732,182.6781,191.7561,197.087,204.0914,203.2669,194.4828,190.0826,188.7111,199.283,187.7559,175.5186,177.9631,164.8392,157.4708,157.5772,154.9983,154.4006,150.1188,147.458,149.4556,144.879,134.3422,128.0218,128.8487,132.2204,131.2174,124.6488,116.9949,119.083,120.9657,120.8259,121.9604,121.1301,122.0509,135.4267,145.4235,136.3721,133.2464,110.6053,125.405,129.3752,133.007,132.8915,132.7677,135.0293,123.1764,120.956,109.6726,115.8632,113.486,116.1967,114.6289,95.4342,109.2206,104.0113,105.6454,96.8942,94.3891,86.4009,86.2102,86.7825,80.9926,75.493,80.6199,81.4471,75.1048,64.0831,68.7458,66.9994,67.6345,67.1415,70.3586,74.3277,67.4757,68.1776,64.1667,61.229,51.5666,48.8179,45.8501,42.115,36.0443,34.6026,36.4659,37.5536,40.4708,42.4944,53.8852,47.6797,47.3913,47.562,44.1324,41.2147,40.6943,41.4536,47.4511,51.239,53.1841,56.7587,70.187,65.435,73.335,71.2495,73.3221,63.6473,62.9765,57.7736,59.9751,61.4371,63.4065,60.8953,57.4554,57.1372,56.7502,59.3731,56.718,57.9688,53.4175,54.1731,49.8563,54.4511,56.8831,58.377,59.4193,61.391,48.2929,45.0878,43.4201,45.3762,48.4206,46.7928,48.4382,44.725,45.473,41.4342,42.0326,40.8799,39.5953,47.7695,43.9947,50.9283,50.1178,51.7739,53.9552,54.16,57.0181,56.7599,55.0771,52.4862,52.406,51.4712,51.1417,49.6638,51.4712,52.9994,60.5116,61.2772,61.9348,66.0692,67.1861,67.5103,62.5473,60.1153,61.025,63.5381,61.8627,61.4213,59.5994,63.4023,62.0558,60.3909,60.9914,59.19,57.052,57.8163,61.1278,64.2393,65.1945,63.7844,65.7586,65.9255,65.1907,62.2885,64.0519,67.8542,78.5448,76.561,79.3255,82.788,79.6653,82.3471,66.6786,68.341,72.132,71.4187,69.9179,69.6307,63.4792,61.1816,61.7097,61.4966,65.0634,68.3059,65.7397,62.3304,61.2279,56.606,54.8365,58.2163,56.6622,54.2934,51.2693,48.1329,47.9269,48.8444,49.6964,51.0259,50.5484,58.4691,56.2425,56.375,62.925,57.88,58.552,62.2245,64.8748,65.6036,63.1143,65.6794,58.5615,55.3244,58.8454,60.6826,58.5776,60.319,58.1278,55.5444,53.6307,55.3243,53.0853,51.9945,53.0949,51.2099,54.0421,54.2814,51.7904,54.862,52.1489,55.9569,56.8387,56.1313,57.5848,59.8521,61.635,60.7823,62.226,64.2802,66.2278,68.4348,68.5913,63.5145,59.631,60.9125,59.3278,62.4874,59.4158,64.6003,65.735,60.3745,59.7484,55.3954,58.5213,58.363,57.0474,61.0042,63.9916,69.1552,68.1066,64.773,70.2137,68.5617,64.9709,62.2308,60.2821,61.01,60.43,59.47,56.47,52.36,50.89,49.02,49.86,54.57],"v":[2194700,1010000,956500,1602100,1939700,1498200,924700,1544400,1020900,1471300,606400,742200,1290500,1171700,759800,1046600,1738300,1220400,1057200,1439400,947700,1650000,1376100,1825600,1259200,1274200,1235200,1170800,1224400,2042000,969900,1612300,1067900,1245400,885200,792300,1236900,1699700,2407900,955800,823700,1163900,2023400,1405600,826000,1510300,1020600,584700,1023300,1899400,1163000,1523800,790600,715400,1169000,1726400,986200,1211200,696900,1273300,1975100,1664800,531500,787200,2146500,2088500,1930600,1891400,2465600,2177300,1670300,1624700,1783000,1859800,2095400,1356000,1764900,1628000,1872900,1409000,1344500,2928300,2390300,1685800,2171500,1676100,1290000,1521300,1473500,1904800,2170000,1836100,1332700,1948200,3587600,3666300,1660000,1255600,1429200,1342300,1739300,1168600,1241000,1814900,2718200,2039600,2205300,3964300,6374600,2271800,1302700,2274300,5035100,2828200,1831600,1244400,1349000,2144600,1634100,1902400,5093500,2739200,2544200,2514900,2295300,1426100,1490200,1660400,1575700,1787300,1213700,1830700,2205100,4262800,2629700,2207300,1739800,2007000,3569200,4667900,2013000,2895600,1315700,1916100,1606600,2096000,3286400,1532500,2040900,1148400,1322800,1444900,2461900,1394100,1038600,1405100,1175800,1711300,1117700,1293400,2434900,1768700,1089200,1630900,2115700,2187900,1662800,1540000,3402100,1812100,1764100,1774400,10274600,4510800,3173700,2219600,1999900,2522900,2875600,2347100,1855300,2702000,3118100,4310300,3178600,6136700,2761500,3062400,3117800,3247100,4346600,4174300,5182700,2197100,1080900,1549100,2429000,3050800,4897600,2435600,2734800,2616000,3031300,2137200,2372400,3688200,2148500,1974400,2395200,1786800,2615400,3022900,4942300,2495300,1758600,1939700,1879100,3469800,3803200,2354300,2288800,2967400,2627800,2521800,4342300,2731500,2193000,1762000,2285600,2109600,2177800,3042700,1965200,2033200,1340100,1054500,1248700,4741900,2481000,2123400,1453500,1500900,2656000,1785900,2711500,2226600,1295500,1517300,1676000,1754200,5099900,4351200,2354600,2575700,1764800,2318400,2361300,2514000,2289800,2144000,1914600,1635100,1991700,2425700,2725200,1553000,2405700,980200,1699200,1207900,2081800,1381300,1208100,1813800,1780900,1392200,2966000,2191900,2004500,966800,2158200,3254100,3260300,3722900,4141300,2519900,1798400,2359800,1442300,1873100,3446300,2996600,2092500,2364900,2146800,2432100,2867600,2089000,1561100,1329600,1410800,977700,3075600,1601900,2174800,1659400,2355400,1581900,1206100,2626700,2097800,1595000,1512400,1045100,1417600,1490900,2121800,1760700,1337600,744800,1423600,1678400,1957000,874800,785400,2169000,1312700,1137200,1734800,3058400,1893100,1516800,2068300,2522100,2221700,2520400,2317500,1431200,1566000,1857100,1458200,1508500,2166500,1423500,1298300,1410800,2466800,2960200,3543300,2896900,1565600,1678200,1563500,1615600,1328200,2648300,1972500,2152900,1519500,2031400,1232800,3451700,1958400,2149800,1674000,1464300,1731000,1633000,3133200,2238700,1841600,1270200,3215000,2480000,2172700,1212000,975400,1745200,2355800,1447500,1914800,3080400,2644000,2120500,1793900,2262400,4257200,3326900,1987200,2038500,2296300,1423000,2676000,2740200,3835800,2721100,2303900,2209700,2044200,4865200,4489300,3199800,2294500,2003000,1928200,1734700,1689800,3631500,2806300,2313800,2272800,3559300,3732200,4938900,3947500,4806300,7961000,5233100,4204500,3817700,7361200,5990500,4478100,2704700,3982900,3341400,5317000,3743400,3183300,3420800,3790600,3172500,4302000,7663400,3864700,4289900,2230300,2372700,3222600,3219900,3368700,3269800,3913100,3894000,2888100,3701600,5456900,3973200,2733700,3111900,1969400,3979100,4816100,3887100,3578900,2327500,4128100,3214600,2396600,6941500,3856600,3651700,2836800,3769900,3104600,4494900,3053900,3726300,3903600,2554400,3061800,3878900,7473200,3440700,4625600,2457800,3715800,3162500,4821400,2803800,1968400,2755900,2415600,2179800,3120800,3875500,5333600,3628600,2641200,5481300,5221000,4788000,3615000,2238600,4028000,3070100,2338200,2598900,6252200,4101800,3280300,3827200,3491300,6179900,3749400,6586700,4861500,2604900,3854900,5211800,3716200,8806100,4130400,3253500,3339500,2974000,2198300,2815100,3644900,5121400,3886500,2836100,2805100,1995300,2384000,9844500,4282200,3471000,3341000,3569500,3355700,5330600,1748400,1808800,2282500,2393600,2081700,6356000,3476100,4051300,3223400,5283600,6843100,5662400,7221400,5397000,7411900,9450200,4456600,5871000,14558300,6148500,7063500,3825000,3998000,8052200,4811100,3559000,3986800,2852600,3282600,2868900,3448600,8173800,3485000,3401400,3987600,3444100,3553100,2756200,2888800,2981700,4041700,4059500,2776100,1711700,3315500,5742600,4107300,4196000,2310200,3617100,4013100,5807600,2330100,2154500,4381500,3329400,2678000,7535400,4824100,3879700,3360500,4103400,3574800,5413000,4612600,5025000,4328200,4932300,4525200,3943600,6567700,5517600,4926700,3981800,4063200,5532500,4000000,3296100,4453100,3326200,4082800,6347400,3761000,6547800,6107300,3873900,5140600,3647000,3757900,3302200,4505700,6371500,7609400,5287900,5491585]},"m":{"lastKey":"2026-10-01","t":["1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[12.25,11,10.5,9.125,8.5,7.75,7.25,7.5,7.375,7.875,7.875,8.625,9,9.625,9.375,10,8.75,8.625,8.5,7.625,8.875,9.0625,9,8.6875,9.875,9.3125,9.625,9.5625,9.0625,8.6875,8.0625,7.9375,7.875,7.8125,7.8125,7.375,7.875,8.8125,9.25,9.1875,9.875,10.875,10.8125,10.625,11.25,10.9375,9.8125,10,9.75,9.5,8.3125,8.75,8.6875,9.1875,9,8.4375,9.3125,9.6875,9.3125,9.0625,9.9375,10.5,10.625,11.5,12.875,14.625,14.5,13.625,13.875,13.2812,13.5,14.6562,15.125,15.7812,17,17.375,18.25,17.4375,18.625,16.4375,14.125,15.3125,16.75,18.0312,19.25,17.6875,16.3125,18.8125,20.6875,22.0625,23.875,22.375,19.7812,17.375,20.0625,20.1562,20.125,17.5312,16.25,20.9688,18.0625,18.875,18.1875,16.3438,15.5938,16.8125,17.875,15.875,18.5,21.5,20.625,19,21,22.845,20.775,19.995,20.15,17.275,20.205,21.875,23.75,23.75,23.47,22.9,23.86,23.43,22.6,22.675,24.49,20.85,23.74,24.5,24.645,25.625,25.25,25.925,28.48,24.75,24.625,26.5,28.475,27.3,28.875,29.7,29.585,31.605,31.475,32.325,33.025,32.4,32.02,30.375,30.91,32.15,32.15,34.225,36.745,34,34.95,35.175,36.195,35.485,35.605,39.35,40.99,44.04,43.975,47.75,45.21,49.54,47.93,46.25,44.26,43.65,42.42,39,43.48,44.57,49.6,49.6,51.67,53.65,43.7,44.03,44.97,46.04,43.26,41.73,45.21,42.89,40.5,36.74,37.34,39.15,35.45,33.36,33.01,28.28,17.42,21.19,27.28,23.42,26,31.5,29.69,31.84,27.92,34.43,33.74,34.37,35.08,39.52,40.69,42.7,40.65,39.27,39.36,39.9,39.11,46.61,49.2,44.14,44.33,48.7,47.81,52.15,53.59,50.56,51.1,51.73,56.3,58.1,56.72,57.5,51.52,50.87,48.56,44.18,47.06,43.84,47.61,47.78,47.04,54.21,52.39,42.71,41.21,39.88,41.61,43.51,42.83,41.48,44.78,43.9,44.08,43.14,45.23,47.23,48.56,50.61,53.19,55.1,58.86,58.62,62.08,59.31,57.01,61.24,61.42,60.02,56.85,53.23,57.62,54.84,59.72,61.06,62.52,63.76,65.51,67.13,64.85,61.14,59.55,60.26,61.27,60.99,66.06,69.98,63.93,68.39,69.4,72.62,70.81,69.5,69.89,73.64,82.5,83.12,88.25,91.33,96.29,92.55,91.31,93.54,96.73,86.95,89.88,98.57,95.34,97.3,99.64,98.74,108.82,89.69,89.92,85.34,82.42,82.37,83,80.83,74.75,78.88,67.24,77.54,60.54,74.35,82.38,79.33,89.01,89.5,98.74,113,105.25,103.19,100.54,100.57,106.51,122.35,106.74,98.32,122.31,142.23,134,159.7,169.12,153.24,153.41,176.86,201.22,224.28,215.26,247.33,231.86,219.99,193.15,178.15,156.74,146.06,148,146.09,162.35,151.36,138.77,123.7,103.49,94.69,78.93,87.68,65.38,43.43,47.16,56.33,49.38,71.92,82.2,69.6,69.99,63.22,63.01,69.16,57.08,51.32,48.88,55.64,62.96,56.66,65.7,74.59,70,68.58,65.06,78.5,70.01,86.5,87.4,77.14,66.61,69.31,59.39,54.81,50.58,59.5,65.66,61.87,60.66,56.84,53.57,56.48,58.57,64,69.43,60.79,62.85,57.58,68.16,67.05,59.27,49.62],"h":[12.25,11.375,10.875,9.375,8.75,8.125,8,8.375,8.25,8.1875,9.125,9.375,10,10.125,10.25,10,9.25,9,8.625,9.0625,9.1875,9.5625,9.125,10.125,10.0625,10,10.125,9.9375,10.0625,9.5,8.625,8.0625,8.0625,7.875,7.8125,8,9,9.75,9.5625,10.5,11,11.5,11.3125,11.375,12,11.0625,10.4375,10.25,10,10.75,8.9375,9,9.5,9.4375,9.1875,9.5,9.8125,10.25,9.3125,9.9375,10.6875,10.8125,12.5625,13.1875,14.625,15,15.3438,14,14.3125,13.9062,14.7188,15.875,16.25,17.4375,17.8125,19.125,18.4688,19.25,20.8125,17.9688,15.3125,16.6875,18.375,20.3438,19.3125,17.9375,18.9375,21.1875,22.5,24,23.875,22.375,20.0938,20.125,20.9688,20.25,20.125,18.625,21,21,19.25,20.5,18.9375,16.5625,17.2812,17.875,18.125,19.3438,21.7,21.95,21.395,22.05,23.6,22.95,20.8,21.195,20.63,20.625,22.5,23.885,24.1,24.495,24.01,23.97,25.375,23.61,23.59,24.74,24.75,24.25,24.745,25.195,27.875,26.495,26.65,28.9,28.58,24.915,27.505,28.31,28.795,29.175,29.995,30.315,32.385,31.92,32.22,34.665,33.205,33.47,32.075,31,32.495,32.895,34.395,37,36.745,35.475,36.275,36.245,36.64,36.475,39.55,41.05,44.165,44.285,47.2,48.11,49.8,50.47,48.55,47.5,45.33,44.13,42.93,43.39,44.98,50.45,50.42,54.72,54.59,57.45,44.67,47.25,47.3,46.57,45.28,49.69,45.98,46.9,43.5,39.57,40.65,40.55,36.63,36.76,34.24,28.3,21.25,27.23,30.17,27.53,32.36,31.75,34.61,35.87,36.5,39.06,36.86,37.75,41.41,41.96,44.25,43.91,44.14,40.55,42.16,41.08,46.8,49.58,49.58,47.32,48.5,50.38,52.56,54.99,53.78,52.71,54.52,56.26,58.74,60,60.62,57.67,52.17,50.96,49.05,50.85,48.06,47.31,48.99,53.55,55.58,54.97,55.95,44.4,41.34,43.64,45,44.6,44.59,44.22,46.39,46.16,47.6,46.61,49.24,50.46,51.01,54.99,55.99,59.09,59.61,62.57,63.39,59.45,61.49,63.96,62.29,61.32,57.3,61.16,58.52,59.71,61.47,63.2,64.46,67.79,69.27,67.48,67.08,61.63,61.25,66.84,63.33,66.72,70.45,72.26,68.71,69.42,75.13,73.16,72.91,70.83,75.73,83.26,83.73,89.43,93,98.82,96.38,95.07,93.94,97.5,97.33,91.51,96.95,99.91,97.81,101,102.5,108.04,110.12,92.47,93,91.81,88.35,87.95,87.75,82.9,80.76,80.04,79.36,77.56,75.65,82.39,83.23,85.17,94.49,99.47,114.63,113,109.8,105.2,107.47,107.53,122.85,125.27,125.69,131.18,151.03,146.15,167.46,176.08,171.8,169.19,179.97,202.64,237.68,250,247.54,254.34,247.84,219.99,193.5,179.23,161.77,152.32,180.43,162.97,167.09,155.99,140.9,129.95,118.17,102.25,89.25,90.01,65.85,49.35,65.21,57.22,72.5,88.61,86.77,78.25,72.59,66.91,73.98,72.28,57.63,51.32,58.29,65.77,65.04,66.66,74.97,77.95,73.38,71.05,82.11,79.73,87.48,91.09,93.9,77.77,79.11,70.51,63.39,57.97,63.8,67.84,70.67,63.95,64.82,59.25,59.53,60.24,66.12,72.35,70.41,68.8,64.02,71.21,75.34,69.5,60.89,55.85],"l":[10.9375,10.125,8.875,7.75,7.75,6.75,7.125,7.125,7.25,7.125,7.875,8.5,8.875,8.375,9.125,8.25,8.375,7.75,7.625,7.625,8.125,8.375,7.875,8.5625,9.3125,9.0625,9,8.6875,8.25,8,7.9375,7.5625,7.5,7.5,7.25,7.375,7.8125,8.5625,8.5,9,9.8125,10.4375,10.375,10.5,10.875,8.6875,9.6875,9.625,9.25,8.875,8.0625,8.0625,8.6875,8.75,8.375,8.375,9.25,9.3125,8.875,9.0625,9.75,10.25,10.625,11.25,12.5,13.375,13.375,12.625,12.9375,12.875,13.3125,14,14.625,15.7812,16.5,17.3438,16.3125,16.1875,16.375,14.25,13,13.3125,16.4375,17.1562,17.375,15.9688,16.25,18.75,19.875,20.5938,19.5,19.5938,17.3125,17.3125,19.625,18.375,17.5312,14.25,14.4688,17.375,17.625,16.0312,16.0625,15.375,15,14.125,15.7188,15.625,18.0625,19.95,18.25,18.05,21,19.4,19.5,19.825,16.6,16.945,19.5,21.685,21.25,22.375,21.275,21.18,22.76,21.1,17.4,22.355,20.2,20.85,23.04,23.915,24.6,24.8,23.7,25.885,23.915,22.9,24.375,26.015,26.535,27.28,28.625,28.825,28.625,30.45,30.9,32.3,30.985,30.12,29.46,27.88,30.8,30.75,31.9,33.915,33.25,33.515,34.135,33.245,34.385,34.325,35.605,38.175,40.85,41.365,43.725,45,44.94,47.74,45.59,43.65,41.54,39.4,37.5,37.22,41.27,44.02,48.31,48.94,51.65,43.55,40.57,44.01,44.97,42.28,40.6,41.32,41.78,41.48,33.5,35.51,30.51,35.53,31.26,31.65,27.02,17.44,16.12,21.19,22.04,18.27,23.64,27.01,29.03,26.42,24.89,32.8,30.49,33.3,33.13,38.43,38.97,40.25,39.54,38.52,38.22,37.5,38.85,45.66,42.03,43.27,43.84,45.29,46.82,50.47,49.25,49.91,48.99,51,54.71,55.43,54.51,48.52,49.07,39.99,41.82,41.72,40.57,42.91,46.17,46.75,46.53,50.96,42.97,35.49,37.97,38.58,41.11,41.41,39.64,40.38,43.52,42.64,42.9,42.01,44.88,45.17,47.87,50.44,52.31,53.57,57,58.02,59.01,55.23,56.31,57.24,58.65,55.77,52.73,52.38,54.02,53.23,59.06,59.8,59.71,62.75,64.06,64.02,61.02,59.05,58.11,59.26,58.83,60.25,64.73,63.86,62.2,62.72,69.1,70.38,66.02,65.8,68.24,73.13,78.73,82.49,83.51,89.71,91.86,88.61,90.51,91.83,86.07,81.48,89.6,92.89,92.72,96.42,95,97.54,87,86.25,83.63,80.21,76.6,78.75,76.62,72.67,74.25,65.2,67,57.96,59.52,72.27,75.91,78.69,86.61,89.5,97.95,102.72,98.92,93.78,96.3,99.5,103.47,103.43,76.5,98.3,120.74,126.75,132.52,149.23,143.08,147.39,151.11,168.81,198.27,208.53,185.8,225.54,212.48,185.56,175.2,150.05,139.2,145.07,144.64,133.36,141.58,126.57,110.81,98.61,87.11,72.58,77.9,66.9,42.68,39.06,43.74,45.53,48.29,70.79,65.06,64.09,61.97,56.75,60.67,49.14,50.49,43.67,47.78,54.83,55.94,53.43,61.51,65.96,63.97,62.71,60.06,67.98,65.36,82.54,70.94,64.52,65.6,58.17,53.37,45.61,50.32,56.81,60.7,57.71,54.86,52.2,52,52.06,57.86,61.93,59.26,58.99,55.63,53.6,63.23,58.56,47.9,48.36],"c":[11.125,10.625,9.25,8.375,8,7.25,7.625,7.375,7.875,8,8.5,8.875,9.5,9.125,9.875,8.75,8.625,8.625,7.8125,8.875,9.1875,9.125,8.5625,9.875,9.3125,9.5625,9.6875,9.125,8.6875,8.25,8.0625,8,7.75,7.75,7.375,7.9375,8.875,9.25,9.1562,10,10.875,10.9375,10.6875,11.25,11.0625,9.9375,10.0625,9.6875,9.6875,8.875,8.875,8.625,9.1875,8.75,8.375,9.375,9.625,9.3125,9.0625,9.9375,10.4375,10.625,11.5,12.8125,14.625,14.5,13.6875,14,13.125,13.5625,14.625,15.125,15.7812,17,17.3125,18.25,17.4375,18.625,16.4375,14.25,15.3125,16.6875,18.0938,19.2188,17.75,16.1875,18.6875,20.5625,22,23.8125,22.375,19.8438,17.3125,20.0625,20.0938,20.125,17.5312,16.25,21,18.0625,18.8125,18.25,16.3125,15.5,16.75,17.875,15.8125,18.4688,21.5,20.625,19.025,20.9,22.85,20.725,19.975,20.065,17.05,20.155,21.905,23.8,23.795,23.505,22.89,23.855,23.425,22.7,22.75,24.365,20.845,23.8,24.515,24.52,25.62,25.175,25.9,28.475,24.75,24.75,26.5,28.29,27.35,28.875,29.745,29.58,31.555,31.525,32.075,32.975,32.425,31.94,30.5,30.91,32.075,32.11,34.275,36.76,33.98,35.035,35.115,36.2,35.485,35.605,39.2,40.99,43.965,43.895,46.92,45.24,49.5,47.89,45.76,44.26,43.66,42.32,39.23,42.92,44.49,49.46,49.47,51.65,53.57,44.11,44.03,44.97,46.04,42.94,40.99,45.26,42.75,45.89,36.91,37.42,39.04,35.59,32.42,33.14,28.2,17.57,19.48,26.74,23.64,26.12,32.36,29.72,32.22,27.93,34.7,33.77,34.3,35.05,39.05,40.69,42.95,40.62,39.93,39.31,39.7,39.05,46.35,48.45,44.43,44.41,48.25,47.23,51.73,53.4,49.96,50.77,51.67,56.17,57.85,56.47,57.7,51.31,50.46,48.56,44.6,48.51,44.09,46.69,47.36,46.84,54.16,52.4,43.17,41.12,39.9,41.65,43.47,42.81,41.46,44.05,43.72,44.31,43.24,45.35,47.27,48.31,50.25,52.71,55.03,58.72,58.58,62.22,59.39,57.11,61.28,61.21,59.95,56.86,53.2,57.73,55,59.24,61.03,62.32,63.43,65.51,67.17,64.51,61.26,59.21,60.39,62.19,60.82,66.16,69.79,64.51,68.68,69.02,72.77,70.78,69.5,69.91,73.75,82.8,83.27,88.09,91.27,95.55,91.97,90.63,93.39,96.6,86.61,89.46,95.99,95.59,97.34,99.62,98.9,106.99,90.27,89.84,85.75,83.58,85.13,83.16,79.43,74.72,78.73,66.74,75.98,61.46,74.35,81.9,78.58,85.02,89.53,98.5,112.18,106.32,101.82,100.39,101.08,106.18,122.74,105.99,102.4,124.03,142.57,134.47,158.57,168.53,152.91,150.05,175.77,199.14,221.41,213.15,244.97,231.16,217.37,191.92,176.96,156.83,146.36,148.46,144.89,161,151.2,140.06,122.96,103.93,94.62,78.99,88.95,66.95,42.75,45.91,55.93,48.59,72.19,82.5,69.74,66.81,63.2,62.69,70.04,56.66,51.68,44.44,55.66,63.75,56.26,65.7,74.59,68.54,69.69,65.06,78.6,70.98,86.7,86.98,77.09,66.34,70.96,58.57,54.89,50.38,59.56,65.96,62.66,61.22,56.95,53.52,56.62,58.35,64.22,70.12,60.81,62.7,59,68.11,65.68,59.8,50.11,54.57],"a":[5.3862,5.1441,4.4784,4.0548,3.8732,3.5101,3.6917,3.5706,3.8127,3.8732,4.1153,4.2968,4.5994,4.4179,4.781,4.2363,4.1758,4.1758,3.7824,4.2968,4.4481,4.4179,4.1455,4.781,4.5087,4.6297,4.6902,4.4179,4.2061,3.9943,3.9035,3.8732,3.7522,3.7522,3.5706,3.843,4.2968,4.4784,4.433,4.8415,5.2651,5.2954,5.1744,5.4467,5.3559,4.8113,4.8718,4.6902,4.6902,4.2968,4.2968,4.1758,4.4481,4.2363,4.0548,4.5389,4.66,4.5087,4.3876,4.8113,5.0533,5.1441,5.5677,6.2032,7.0807,7.0202,6.6268,6.7781,6.3545,6.5663,7.0807,7.3228,7.6405,8.2306,8.3819,8.8358,8.4424,9.0173,7.9582,6.8992,7.4136,8.0793,8.7601,9.3048,8.5937,7.8372,9.0476,9.9554,10.6513,11.5289,10.8329,9.6074,8.3819,9.7133,9.7284,9.7435,8.4878,7.8675,10.1672,8.745,9.1081,8.8358,7.8977,7.5043,8.1095,8.6542,7.6556,8.9417,10.4093,9.9856,9.211,10.1188,11.0629,10.034,9.6709,9.7145,8.2548,9.7581,10.6053,11.5228,11.5204,11.38,11.0822,11.5494,11.3413,10.9902,11.0144,11.7964,10.0921,11.5228,11.869,11.8714,12.404,12.1885,12.5395,13.7862,11.9828,11.9828,12.83,13.6966,13.2415,13.9799,14.4011,14.3212,15.2774,15.2629,15.5292,15.9649,15.6986,15.4638,14.7666,14.9651,15.5292,15.5461,16.5943,17.7974,16.4515,16.9622,17.001,17.5263,17.1801,17.2382,18.9787,19.9083,21.3532,21.3192,22.8506,22.0324,24.107,23.3812,22.3413,21.609,21.3779,20.7218,19.2088,21.0826,21.8538,24.2951,24.3616,25.4351,26.3806,25.324,25.278,25.8177,26.5027,24.7182,23.5957,26.1248,24.676,26.4884,21.377,21.6724,22.6106,20.6805,18.8385,19.2568,16.4585,10.2545,11.3692,15.6843,13.866,15.3206,19.0656,17.5102,18.9831,16.5204,20.5248,19.9747,20.3595,20.8047,23.179,24.2304,25.5762,24.1887,23.8508,23.4804,23.7134,23.3982,27.7723,29.0306,26.6952,26.6831,28.9904,28.5259,31.2438,32.2524,30.3229,30.8145,31.3608,34.2492,35.2736,34.4321,35.3378,31.4243,30.9037,29.9336,27.4926,29.9028,27.3712,28.9853,29.4013,29.2599,33.8325,32.7331,27.1503,25.861,25.0937,26.3945,27.5479,27.1296,26.4825,28.1368,27.926,28.5095,27.821,29.1786,30.8262,31.5044,32.7695,34.6505,36.1756,38.6013,38.7968,41.2075,39.3332,38.1185,40.9018,40.8551,40.3115,38.2337,35.7727,40.437,38.5248,41.4947,43.0683,43.9787,44.762,46.5466,47.726,45.836,43.8304,42.3637,43.2079,44.8392,43.8514,47.7016,50.6667,46.8335,49.8609,50.459,53.2006,51.7457,51.1582,51.46,54.2866,61.3199,61.6679,65.2375,67.9771,71.1648,68.4984,67.8584,69.9249,72.3284,65.2173,67.3634,72.2804,72.3811,73.7062,75.4326,75.2933,81.4523,68.7232,68.7955,65.6636,64.0019,65.5849,64.0672,61.1936,57.9932,61.1055,51.7996,59.4103,48.0568,58.1358,64.4751,61.8615,66.9313,70.923,78.0288,88.8657,84.7006,81.1157,79.9764,80.9959,85.0826,98.3522,85.3386,82.4481,99.8636,115.2347,108.6877,128.167,136.702,124.0319,121.712,143.0983,162.1244,180.2549,174.0083,199.9851,188.7111,177.9631,157.1269,144.879,128.932,120.3244,122.0509,119.5941,132.8915,124.8024,116.1801,101.9956,86.2102,79.0656,66.005,74.3277,56.4484,36.0443,38.7087,47.7155,41.4536,61.5874,70.9485,59.9751,57.4554,54.894,54.4511,60.8351,49.8548,45.473,39.1025,49.5569,56.7599,50.0911,59.1785,67.1861,61.7366,63.4023,59.19,71.5084,65.1907,79.6286,79.8857,71.4187,61.4595,65.7397,54.8365,51.391,47.1685,56.375,62.4328,59.3092,58.5776,54.4919,51.2099,54.862,56.5383,62.226,68.5913,59.4843,61.3331,58.363,67.3746,64.9709,59.8,50.11,54.57],"v":[19977200,23507800,12446600,7290800,7765200,8920400,3832200,4353600,3172600,5473600,5809600,6791400,6792200,7165200,5394000,5078800,3657000,5367800,4202000,3395400,3306600,4461200,4012400,4910600,3333400,5487600,4433200,2752000,3571600,5887800,3440200,2263600,2888800,2504800,5414800,4633800,3459400,4368200,3174800,5778200,6485000,10031400,3899800,3463800,3211200,6139000,2384400,1935600,1755800,3032000,3040200,1305200,2591000,1275800,3575200,1009800,1066600,896600,2099200,1125200,2093200,2267600,3206000,3267200,5242800,3490800,3839400,2719000,1517000,4773600,1713600,1651800,2342000,1815800,1394000,4411400,2991400,4940800,3904200,2517800,3073600,2289200,1814200,2136600,2036200,1258600,2328800,1916400,2002200,2360400,4997200,1605800,1591400,1965000,2593800,2137000,1600200,3220200,5620800,2748000,2684400,3572000,1794000,2265000,2292800,3334600,2690400,3256200,4099200,2922800,3058200,5519200,3845000,5543800,3417000,3048800,2444800,3303800,3502200,4817200,6294200,5908000,6207800,4953600,5356800,5763400,6947000,5313000,10727000,10566400,6082000,3701800,12230800,5235600,6085000,8573000,19130800,17615000,13026400,5886600,6203400,7579000,4709600,6194800,6922000,5331000,4631600,7277200,5825200,11024800,7135600,8574600,5686400,6685400,5373200,6350400,6260600,4319200,6375400,11601000,7267000,7256200,6600000,7825600,8055200,9517200,7020300,6074300,8936600,5615500,6002200,6606400,9023800,8049500,9595500,10773500,11815600,9129000,5052200,8996700,9599300,17739800,12741300,6473400,7339500,8602800,11274800,14954100,8910300,9827800,14508400,8521700,14244900,9079400,11644100,11377900,16227400,15618000,22892400,21504400,18864600,18911000,16580600,15214300,15668800,24123100,27697300,25752100,27255900,20272700,20608600,10953900,10053400,8464700,10123700,9174900,8168600,9961000,13371300,8309600,15415100,10745500,7713700,13908300,8851900,8943500,12542600,9255600,11918700,9901400,9232700,9523600,13461800,22229000,15319100,21692300,12850000,15011900,17158600,9255700,8416400,11132700,13030800,7910100,15032200,24586300,9376700,11483500,6435200,5064400,8416200,6467200,6713600,5550600,7245000,8826600,10122000,7550800,5207800,7446100,5985400,5742200,6985900,7164400,8790300,8183200,5863300,6040100,5262400,6283100,5344000,8589700,5795700,7144100,5964700,5148100,4505700,5455300,6416200,5146900,6092200,4967400,6243400,5965400,5105800,4583900,5004900,5847700,8057000,8287400,7988500,6775500,9889900,6777300,7661400,11042900,6047000,9162600,14963700,11778700,9243500,11731300,7394800,7036800,12109600,13882700,7625300,8369300,6610300,5938100,7358600,7836700,16941800,13250100,10340300,13985700,16073200,17476300,9614300,14210800,10346300,10250700,12679900,12020700,13457300,9209500,9834400,6790100,11187100,9380000,9075200,13314000,9826800,8916900,8515000,6895400,8635800,7321400,15652900,8369600,11249900,10253100,7637200,8100200,8323600,5941200,6309100,6375000,6353700,8536600,10693100,6709600,6299100,12819400,6798900,9020400,9829000,6770200,9741600,8797200,7878400,9663600,12998400,9569400,11676500,15840400,7802300,12544700,19463900,22961300,21178400,17179100,17259300,16410000,14518600,14396800,16344400,17161900,12688200,19755600,15059200,15332400,19032200,13503300,12871800,17233200,17189900,14742600,18245400,21377500,20816200,17075100,14622000,12317300,21686100,14923800,14003000,16034400,25991100,35861100,26054700,21215400,18614800,15523500,13691400,14392900,16356100,17293400,18553300,16167700,20786300,20727300,19898100,19247600,22099300,19859800,22235800,12999385]},"q":{"lastKey":"2026-10-01","t":["1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[12.25,9.125,7.25,7.875,9,10,8.5,9.0625,9.875,9.5625,8.0625,7.8125,7.875,9.1875,10.8125,10.9375,9.75,8.75,9,9.6875,9.9375,11.5,14.5,13.2812,15.125,17.375,18.625,15.3125,19.25,18.8125,23.875,17.375,20.125,20.9688,18.1875,16.8125,18.5,19,20.775,17.275,23.75,22.9,22.6,20.85,24.645,25.925,24.625,27.3,29.585,32.325,32.02,32.15,36.745,35.175,35.605,44.04,45.21,46.25,42.42,44.57,51.67,44.03,43.26,42.89,37.34,33.36,17.42,23.42,29.69,34.43,35.08,42.7,39.36,46.61,44.33,52.15,51.1,58.1,51.52,44.18,47.61,54.21,41.21,43.51,44.78,43.14,48.56,55.1,62.08,61.24,56.85,54.84,62.52,67.13,59.55,60.99,63.93,72.62,69.89,83.12,96.29,93.54,89.88,97.3,108.82,85.34,83,78.88,60.54,79.33,98.74,103.19,106.51,98.32,134,153.24,201.22,247.33,193.15,146.06,162.35,123.7,78.93,43.43,49.38,69.6,63.01,51.32,62.96,74.59,65.06,86.5,66.61,54.81,65.66,56.84,58.57,60.79,68.16,49.62],"h":[12.25,9.375,8.375,9.375,10.25,10,9.1875,10.125,10.125,10.0625,8.625,8,9.75,11.5,12,11.0625,10.75,9.5,9.8125,10.25,12.5625,15,15.3438,15.875,17.8125,19.25,20.8125,20.3438,19.3125,24,23.875,20.9688,21,21,18.9375,19.3438,21.95,23.6,21.195,23.885,24.495,25.375,24.75,25.195,27.875,28.9,28.795,30.315,32.385,34.665,32.495,37,36.745,36.64,44.165,48.11,50.47,47.5,44.98,54.72,57.45,47.3,49.69,46.9,40.65,36.76,30.17,32.36,36.5,39.06,44.25,44.14,46.8,49.58,52.56,54.99,58.74,60.62,52.17,50.85,55.58,55.95,45,44.6,47.6,50.46,55.99,62.57,63.39,63.96,61.16,63.2,69.27,67.48,66.84,72.26,75.13,73.16,83.73,98.82,96.38,97.5,99.91,108.04,110.12,91.81,87.75,80.04,83.23,99.47,114.63,107.53,125.69,151.03,176.08,202.64,250,254.34,193.5,180.43,167.09,129.95,90.01,65.21,88.61,78.25,73.98,65.77,74.97,77.95,87.48,93.9,79.11,67.84,70.67,60.24,72.35,71.21,75.34,55.85],"l":[8.875,6.75,7.125,7.125,8.375,7.75,7.625,7.875,9,8,7.5,7.25,7.8125,9,10.375,8.6875,8.0625,8.0625,8.375,8.875,9.75,11.25,12.625,12.875,14.625,16.1875,13,13.3125,15.9688,18.75,17.3125,17.3125,14.25,16.0312,15,14.125,18.0625,18.05,16.6,16.945,21.25,21.1,17.4,20.85,23.7,22.9,24.375,27.28,28.625,30.12,27.88,30.75,33.25,33.245,35.605,41.365,44.94,39.4,37.22,44.02,40.57,42.28,40.6,33.5,30.51,17.44,16.12,18.27,24.89,30.49,33.13,38.52,37.5,42.03,43.84,49.25,48.99,48.52,39.99,40.57,46.17,35.49,37.97,39.64,42.64,42.01,47.87,53.57,55.23,55.77,52.38,53.23,59.71,59.05,58.11,60.25,62.2,65.8,68.24,82.49,88.61,81.48,89.6,95,83.63,76.6,72.67,57.96,59.52,78.69,97.95,93.78,76.5,98.3,132.52,147.39,185.8,185.56,139.2,133.36,110.81,72.58,42.68,39.06,48.29,56.75,49.14,43.67,53.43,62.71,60.06,64.52,53.37,45.61,54.86,52,57.86,53.6,47.9,48.36],"c":[9.25,7.25,7.875,8.875,9.875,8.625,9.1875,9.875,9.6875,8.25,7.75,7.9375,9.1562,10.9375,11.0625,9.6875,8.875,8.75,9.625,9.9375,11.5,14.5,13.125,15.125,17.3125,18.625,15.3125,19.2188,18.6875,23.8125,17.3125,20.125,21,18.25,16.75,18.4688,19.025,20.725,17.05,23.8,22.89,22.7,20.845,24.52,25.9,24.75,27.35,29.58,32.075,31.94,32.075,36.76,35.115,35.605,43.965,45.24,45.76,42.32,44.49,51.65,44.03,42.94,42.75,37.42,32.42,17.57,23.64,29.72,34.7,35.05,42.95,39.31,46.35,44.41,51.73,50.77,57.85,51.31,44.6,46.69,54.16,41.12,43.47,44.05,43.24,48.31,55.03,62.22,61.28,56.86,55,62.32,67.17,59.21,60.82,64.51,72.77,69.91,83.27,95.55,93.39,89.46,97.34,106.99,85.75,83.16,78.73,61.46,78.58,98.5,101.82,106.18,102.4,134.47,152.91,199.14,244.97,191.92,146.36,161,122.96,78.99,42.75,48.59,69.74,62.69,51.68,63.75,74.59,65.06,86.7,66.34,54.89,65.96,56.95,58.35,60.81,68.11,50.11,54.57],"a":[4.4784,3.5101,3.8127,4.2968,4.781,4.1758,4.4481,4.781,4.6902,3.9943,3.7522,3.843,4.433,5.2954,5.3559,4.6902,4.2968,4.2363,4.66,4.8113,5.5677,7.0202,6.3545,7.3228,8.3819,9.0173,7.4136,9.3048,9.0476,11.5289,8.3819,9.7435,10.1672,8.8358,8.1095,8.9417,9.211,10.034,8.2548,11.5228,11.0822,10.9902,10.0921,11.8714,12.5395,11.9828,13.2415,14.3212,15.5292,15.4638,15.5292,17.7974,17.001,17.2382,21.3532,22.0324,22.3413,20.7218,21.8538,25.4351,25.278,24.7182,24.676,21.6724,18.8385,10.2545,13.866,17.5102,20.5248,20.8047,25.5762,23.4804,27.7723,26.6831,31.2438,30.8145,35.2736,31.4243,27.4926,28.9853,33.8325,25.861,27.5479,28.1368,27.821,31.5044,36.1756,41.2075,40.9018,38.2337,38.5248,43.9787,47.726,42.3637,43.8514,46.8335,53.2006,51.46,61.6679,71.1648,69.9249,67.3634,73.7062,81.4523,65.6636,64.0672,61.1055,48.0568,61.8615,78.0288,81.1157,85.0826,82.4481,108.6877,124.0319,162.1244,199.9851,157.1269,120.3244,132.8915,101.9956,66.005,36.0443,41.4536,59.9751,54.4511,45.473,56.7599,67.1861,59.19,79.6286,61.4595,51.391,62.4328,54.4919,56.5383,59.4843,67.3746,50.11,54.57],"v":[55931600,23976400,11358400,18074600,19351400,14103600,10904000,13384200,13254200,12211400,8592600,12553400,11002400,22294600,10574800,10459000,7828000,5172000,5651600,4121000,7566800,12000800,8075400,8139000,5551800,12343600,9495600,6240000,5623600,6279000,8194400,6695800,10441200,9004400,6351800,9281200,10080200,14908000,8910600,11623200,18410000,16073800,22987000,20350200,23551400,45318800,25116400,18483400,16884600,24127200,21396600,18409000,16955200,26124200,22480800,22611800,20554300,23679700,32184600,23177900,40080400,22415700,35139200,32857900,34968400,43223300,63261400,50705900,67489200,73280700,41615900,27763300,31500900,34470200,30473900,30741700,31052800,45214400,49861400,41426200,32579900,47528600,27295400,19947800,19509200,26499400,18639300,19892500,22836800,17585600,19729400,18256900,16377200,16206500,17314600,15436500,24332900,23442700,24751300,35905000,28369600,33029100,22604900,21133400,40532200,47535200,34171400,34951300,32501200,27357200,32216000,24327300,31610100,29872600,24061000,18625300,25583400,25828100,25648300,25309000,30540400,37086300,39810900,61318800,48187900,47903100,47503000,47867900,47294900,54365500,52513300,48927200,56028500,83131200,47829700,48042400,55507300,59873000,64194900,12999385]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[12.25,9,9.875,7.875,9.75,9.9375,15.125,19.25,20.125,18.5,23.75,24.645,29.585,36.745,45.21,51.67,37.34,29.69,39.36,51.1,47.61,44.78,62.08,62.52,63.93,96.29,108.82,60.54,106.51,201.22,162.35,49.38,62.96,66.61,58.57],"h":[12.25,10.25,10.125,12,10.75,15.875,20.8125,24,21,23.885,25.375,30.315,37,48.11,54.72,57.45,40.65,44.25,54.99,60.62,55.95,62.57,63.96,72.26,98.82,108.04,110.12,114.63,202.64,254.34,167.09,88.61,93.9,79.11,75.34],"l":[6.75,7.625,7.25,7.8125,8.0625,9.75,13,15.9688,14.125,16.6,17.4,22.9,27.88,33.245,37.22,33.5,16.12,24.89,37.5,39.99,35.49,42.01,52.38,58.11,62.2,81.48,57.96,59.52,76.5,133.36,39.06,43.67,53.43,45.61,47.9],"c":[8.875,9.875,7.9375,9.6875,9.9375,15.125,19.2188,20.125,18.4688,23.8,24.52,29.58,36.76,45.24,51.65,37.42,29.72,39.31,50.77,46.69,44.05,62.22,62.32,64.51,95.55,106.99,61.46,106.18,199.14,161,48.59,63.75,66.34,58.35,54.57],"a":[4.2968,4.781,3.843,4.6902,4.8113,7.3228,9.3048,9.7435,8.9417,11.5228,11.8714,14.3212,17.7974,22.0324,25.4351,21.6724,17.5102,23.4804,30.8145,28.9853,28.1368,41.2075,43.9787,46.8335,71.1648,81.4523,48.0568,85.0826,162.1244,132.8915,41.4536,56.7599,61.4595,56.5383,54.57],"v":[109341000,57743200,46611600,54330800,22772600,35782000,33631000,26792800,35078600,45522000,77821000,112470000,80817400,88172000,99596500,130493200,192159000,210149100,127186700,167554800,127351700,84540400,78408700,65334800,108431900,105137000,157190100,116401700,104169000,102368800,168756400,191461900,203100900,235031800,192574585]}},"actions":[{"t":"2005-08-16","kind":"dividend","label":"D","title":"2005-08-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2005-11-10","kind":"split","label":"S","title":"2005-11-10 · 2:1 split"},{"t":"2005-11-15","kind":"dividend","label":"D","title":"2005-11-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-02-07","kind":"dividend","label":"D","title":"2006-02-07 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-05-16","kind":"dividend","label":"D","title":"2006-05-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-08-23","kind":"dividend","label":"D","title":"2006-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-11-14","kind":"dividend","label":"D","title":"2006-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-02-06","kind":"dividend","label":"D","title":"2007-02-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-02-22","kind":"dividend","label":"D","title":"2007-02-22 · $8.00 dividend (ex-date, current split terms)"},{"t":"2007-05-22","kind":"dividend","label":"D","title":"2007-05-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-08-21","kind":"dividend","label":"D","title":"2007-08-21 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-02-12","kind":"dividend","label":"D","title":"2008-02-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-05-20","kind":"dividend","label":"D","title":"2008-05-20 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2008-11-18","kind":"dividend","label":"D","title":"2008-11-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-02-03","kind":"dividend","label":"D","title":"2009-02-03 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-05-19","kind":"dividend","label":"D","title":"2009-05-19 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-08-18","kind":"dividend","label":"D","title":"2009-08-18 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2009-11-23","kind":"dividend","label":"D","title":"2009-11-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-02-02","kind":"dividend","label":"D","title":"2010-02-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-05-25","kind":"dividend","label":"D","title":"2010-05-25 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2010-08-25","kind":"dividend","label":"D","title":"2010-08-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-23","kind":"dividend","label":"D","title":"2010-11-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-22","kind":"dividend","label":"D","title":"2011-02-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-25","kind":"dividend","label":"D","title":"2011-05-25 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-24","kind":"dividend","label":"D","title":"2011-08-24 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2011-11-22","kind":"dividend","label":"D","title":"2011-11-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-08-23","kind":"dividend","label":"D","title":"2012-08-23 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2012-11-21","kind":"dividend","label":"D","title":"2012-11-21 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-05-22","kind":"dividend","label":"D","title":"2013-05-22 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-05-23","kind":"dividend","label":"D","title":"2013-05-23 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2013-11-22","kind":"dividend","label":"D","title":"2013-11-22 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-02-20","kind":"dividend","label":"D","title":"2014-02-20 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-05-22","kind":"dividend","label":"D","title":"2014-05-22 · $0.4375 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $2.00 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-02-20","kind":"dividend","label":"D","title":"2015-02-20 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-02-23","kind":"dividend","label":"D","title":"2016-02-23 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-05-25","kind":"dividend","label":"D","title":"2016-05-25 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-11-22","kind":"dividend","label":"D","title":"2016-11-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-22","kind":"dividend","label":"D","title":"2017-02-22 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-24","kind":"dividend","label":"D","title":"2017-05-24 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2017-11-22","kind":"dividend","label":"D","title":"2017-11-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-02-22","kind":"dividend","label":"D","title":"2018-02-22 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-05-24","kind":"dividend","label":"D","title":"2018-05-24 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2019-08-26","kind":"dividend","label":"D","title":"2019-08-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-11-25","kind":"dividend","label":"D","title":"2019-11-25 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-02-24","kind":"dividend","label":"D","title":"2020-02-24 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-08-26","kind":"dividend","label":"D","title":"2020-08-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-02-23","kind":"dividend","label":"D","title":"2021-02-23 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2021-08-26","kind":"dividend","label":"D","title":"2021-08-26 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2021-11-26","kind":"dividend","label":"D","title":"2021-11-26 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-08-25","kind":"dividend","label":"D","title":"2022-08-25 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2022-11-25","kind":"dividend","label":"D","title":"2022-11-25 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-02-23","kind":"dividend","label":"D","title":"2023-02-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-05-25","kind":"dividend","label":"D","title":"2023-05-25 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2023-11-24","kind":"dividend","label":"D","title":"2023-11-24 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-05-23","kind":"dividend","label":"D","title":"2024-05-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2024-11-22","kind":"dividend","label":"D","title":"2024-11-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-02-21","kind":"dividend","label":"D","title":"2025-02-21 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-05-23","kind":"dividend","label":"D","title":"2025-05-23 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings before the open · EPS −$1.96 vs −$1.88 est. (−4.3%) · ▲ 2.9% that session","tone":"up"},{"t":"2025-11-21","kind":"dividend","label":"D","title":"2025-11-21 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings before the open · EPS −$0.77 vs −$1.04 est. (+26.0%) · ▼ 0.7% that session","tone":"down"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings before the open · EPS $4.53 vs $3.97 est. (+14.1%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-05-22","kind":"dividend","label":"D","title":"2026-05-22 · $0.6600 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings before the open · EPS $2.82 vs $2.53 est. (+11.5%) · ▼ 3.8% that session","tone":"down"},{"t":"2026-08-21","kind":"dividend","label":"D","title":"2026-08-21 · $0.6600 dividend (ex-date, current split terms)"}]}