{"ticker":"SMFG","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[12.8,12.63,12.35,12.67,12.9,12.64,12.41,12.55,12.76,13.11,13,12.97,13.17,13.1,12.9,12.56,12.24,12.34,12.38,12.43,12.7,12.74,12.79,12.86,12.86,12.87,13.63,13.92,13.89,13.96,14.05,13.98,14.25,14.03,13.83,14.02,13.98,14.03,14.13,14.4,14.17,14.17,14.67,15.29,15.52,15.03,15.15,15.17,15.18,14.91,15.11,14.93,14.82,14.69,14.39,14.37,14.33,13.96,14.05,14.3,14.27,14.3,14.25,14.5,14.48,14.4,14.55,14.88,14.78,14.35,14.02,14.25,14.85,14.79,14.7,14.74,14.66,14.49,14.62,14.66,15.1,15.1,15.26,15.1,14.59,14.77,14.97,14.94,14.95,14.69,14.54,14.54,14.77,15.03,15.54,15.79,15.68,15.6,15.35,15.6,15.46,15.51,15.24,15.52,15.21,15.28,15.49,15.34,15.09,14.87,15.22,15.5,15.73,15.82,16.04,16.13,16.22,16.71,16.51,16.01,16.05,16.21,15.94,15.25,15.08,14.75,13.67,12.37,12,13.34,12.2,12.92,12.62,13.16,13.47,13.24,13.41,13.45,13.48,13.65,13.72,13.74,14.08,14.15,14.11,13.96,13.68,13.96,13.98,13.9,13.94,14.25,14.4,14.5,14.86,14.53,14.3,14.36,14.67,14.84,14.9,14.84,15.3,15.14,15.23,15.34,15.43,15.25,15.31,15.19,15.19,15.26,15.12,14.99,15.08,14.91,15.16,14.97,14.93,14.89,14.6,15.03,14.89,15.01,15.14,15.1,15.16,15.06,15.22,15,14.78,14.88,14.81,14.85,14.83,14.81,14.61,14.6,14.65,14.64,14.86,15.74,16.35,16.18,15.67,15.52,15.51,15.22,15.36,15.18,15.25,15.36,15.74,15.76,15.89,16.2,16.3,16.63,17.4,16.89,16.73,16.71,16.62,16.66,16.73,16.59,16.44,16.57,16.37,16.34,16.01,16.45,16.63,16.64,16.44,16.81,16.71,16.67,16.88,16.68,16.58,16.58,16.84,17,17.18,16.87,16.89,16.98,17,16.81,16.59,16.36,16.55,16.36,16.2,16.33,16.19,15.63,15.42,15.25,15.75,15.91,15.68,16.18,16.18,16.09,16,15.96,16.12,16.2,16.18,16.15,16.16,16.31,16.17,16,16.36,16.27,16.38,16.48,16.72,16.74,17.09,17.52,16.88,16.83,16.95,16.85,17,17.23,17.76,18.19,18.43,18.9,18.49,18.9,19,18.86,18.65,18.66,18.83,19.07,19.72,19.18,19.12,18.98,19.21,19.35,19.67,19.55,19.63,19.6,19.52,19.4,19.47,19.73,20.32,19.95,19.64,20.09,20.3,20.53,20.84,21.44,21.27,20.89,20.51,20.59,20.83,20.97,21.21,20.99,21.28,21.14,20.6,21.31,21.71,21.56,22.85,22.98,23.63,23.66,24.25,23.76,22.43,22.99,23.32,23.07,23.38,22.27,22.05,22.73,22.92,21.5,20.16,20.46,20.51,20,19.76,20.54,20.01,19.44,19.4,19.39,19.69,19.51,19.18,19.52,19.54,19.3,20.11,19.61,19.27,19.23,19.22,20.51,19.89,20.32,20.34,21.57,20.93,21.27,20.95,21.17,21.47,21.55,21.52,21.34,20.76,20.51,20.27,20.07,20.39,20.93,20.86,20.98,21.05,21.09,21.14,21.65,21.84,21.52,21.76,21.82,22.4,21.78,21.63,21.91,22.4,22.39,22.7,22.81,22.96,22.5,22.16,22.15,21.98,22.37,22.96,23.19,23.47,23.16,23.34,23.26,23.28,24.16,24.58,24.26,24.39,25.22,24.99,23.78,23.61,23.82,23.71,23.59,23.65,23.81,24.7,25.12,25.45,25.16,25.4,25.55,26.02,26.21,26.37,25.95,24.79,25.18,25.7,26.04,26.17,26.28,26.47,25.45,25.41,25.08,25.47,25.41,25.06,25.59,25.87,25.94,25.23,25.43,26.04,26.27,26.4,26.23,26,25.18,24.48,25.11,24.95,25.1,25.39,25.48,25.99,26.21,26.02,26.3,27.15,27.23,27.24,26.53,26.61,27.15,27.17,26.72,26.74,26.72,26.07,26.56,26.54,25.98,25.44,26.47,26.61,26.37,26.43,25.51],"h":[12.83,12.63,12.42,12.89,13.07,12.67,12.54,12.68,13.19,13.21,13.09,12.99,13.22,13.17,12.9,12.69,12.35,12.36,12.41,12.53,12.79,12.84,12.81,12.94,12.98,13.07,13.8,13.99,14,14.09,14.06,14,14.48,14.08,13.96,14.25,14.04,14.12,14.31,14.6,14.2,14.24,14.82,15.36,15.56,15.09,15.24,15.17,15.19,14.99,15.12,14.99,15.02,14.75,14.48,14.47,14.36,14.19,14.18,14.34,14.33,14.46,14.67,14.66,14.49,14.57,14.71,14.89,14.85,14.35,14.27,14.38,15,14.8,14.72,15.02,14.68,14.65,14.65,14.89,15.42,15.33,15.26,15.11,14.88,14.94,15.06,15.15,14.97,14.73,14.73,14.71,14.89,15.24,15.69,15.83,15.74,15.62,15.4,15.64,15.52,15.6,15.33,15.65,15.33,15.51,15.56,15.39,15.15,14.99,15.35,15.61,15.96,16.07,16.2,16.39,16.35,16.74,16.56,16.25,16.16,16.36,16.09,15.47,15.23,15.03,13.88,12.66,12.89,13.34,13.63,12.98,12.95,13.27,13.76,13.32,13.66,13.45,13.62,13.76,13.82,13.89,14.2,14.34,14.25,14.03,13.92,14.1,14.05,14.1,14.12,14.28,14.49,14.65,14.9,14.72,14.43,14.54,14.79,15,15.03,15.15,15.45,15.19,15.24,15.43,15.5,15.39,15.4,15.21,15.25,15.27,15.14,15,15.21,15.13,15.28,15.01,15.01,14.9,14.77,15.17,14.94,15.25,15.27,15.19,15.22,15.11,15.36,15.04,14.83,14.89,14.83,14.91,14.87,14.81,14.61,14.78,14.69,14.88,15.08,15.97,16.37,16.23,15.69,15.52,15.54,15.3,15.36,15.24,15.27,15.49,15.75,15.88,15.94,16.34,16.36,16.76,17.46,17.04,16.82,16.73,16.65,16.9,16.82,16.75,16.55,16.59,16.45,16.48,16.15,16.62,16.65,16.68,16.67,16.88,16.82,16.74,16.88,16.68,16.68,16.74,16.92,17.11,17.21,16.99,16.92,17.07,17,16.82,16.59,16.36,16.6,16.42,16.21,16.41,16.19,15.68,15.42,15.58,15.81,16.01,15.79,16.3,16.23,16.09,16,16.03,16.14,16.41,16.27,16.32,16.33,16.37,16.31,16.19,16.48,16.3,16.53,16.59,16.83,16.76,17.58,17.55,17.02,17.04,17.01,17.05,17.2,17.41,17.93,18.23,18.55,18.99,18.59,18.93,19.12,18.86,18.77,18.88,19.04,19.11,19.83,19.25,19.12,19.1,19.39,19.41,19.76,19.7,19.65,19.62,19.57,19.5,19.51,19.9,20.34,19.97,19.79,20.32,20.35,20.54,20.94,21.54,21.35,21.13,20.88,20.7,20.99,21.14,21.35,20.99,21.41,21.31,21.13,21.42,21.91,21.69,23.1,23.23,23.86,23.8,24.34,23.94,23,23.15,23.4,23.4,23.54,22.73,22.56,22.91,22.92,22.07,20.86,20.78,20.62,20.19,20.38,21,20.18,19.49,19.48,19.57,19.74,19.62,19.66,19.56,19.85,19.75,20.16,19.69,19.38,19.33,19.76,20.9,20.63,20.53,20.5,21.72,21.37,21.27,21.45,21.33,21.55,21.59,21.87,21.34,20.91,20.52,20.35,20.25,20.5,21.04,20.92,21.33,21.36,21.23,21.33,21.97,21.84,21.64,21.95,22.16,22.52,21.88,22.04,22.07,22.6,22.86,23.06,22.9,23.04,22.55,22.39,22.22,22.28,22.78,23.13,23.65,23.55,23.4,23.43,23.48,23.87,24.44,24.6,24.35,24.89,25.35,25.27,24.12,23.72,23.9,24.01,23.77,23.69,24.23,24.74,25.51,25.57,25.34,25.58,25.82,26.03,26.67,26.5,26.02,25.13,25.27,26.03,26.17,26.18,26.44,26.54,25.7,25.46,25.88,26.08,25.41,25.06,25.67,25.9,25.96,25.32,25.48,26.18,26.39,26.44,26.33,26.06,25.24,24.79,25.12,25.01,25.18,25.5,25.6,26.08,26.23,26.32,26.72,27.62,27.44,27.24,26.59,26.76,27.36,27.36,26.81,26.85,26.81,26.32,26.69,26.64,26.01,25.58,26.7,26.82,26.37,26.58,25.57],"l":[12.66,12.49,12.31,12.67,12.88,12.56,12.39,12.52,12.76,13.11,12.8,12.9,13.05,13.07,12.74,12.56,12.19,12.28,12.28,12.39,12.69,12.74,12.68,12.83,12.85,12.87,13.56,13.82,13.86,13.93,13.88,13.85,14.22,13.9,13.78,14.02,13.9,14.01,14.13,14.4,14.04,14.15,14.66,15.18,15.36,14.96,15.12,15.03,15,14.91,15,14.9,14.76,14.63,14.33,13.96,14.16,13.93,13.98,14.22,14.22,14.25,14.22,14.44,14.28,14.3,14.51,14.62,14.72,14.13,14,14.23,14.73,14.7,14.61,14.73,14.5,14.49,14.54,14.66,15.1,15.06,15.08,14.87,14.59,14.76,14.9,14.89,14.74,14.61,14.54,14.52,14.72,15.01,15.52,15.67,15.6,15.29,15.04,15.28,15.36,15.48,15.16,15.35,14.93,15.25,15.32,15.12,14.8,14.71,15.13,15.44,15.73,15.82,15.98,16.04,16.22,16.6,16.35,16,15.99,16.13,15.69,15.21,14.96,14.69,13.55,12.15,11.83,12.11,12.13,12.24,12.53,12.96,13.42,13.05,13.41,13.18,13.48,13.58,13.66,13.67,14.07,14.15,14.01,13.88,13.59,13.91,13.92,13.9,13.92,14.12,14.35,14.49,14.6,14.52,14.28,14.32,14.66,14.83,14.89,14.77,15.23,15.05,15.1,15.23,15.31,15.19,15.24,15.07,15.14,15.19,15.02,14.86,15.08,14.87,15.06,14.89,14.88,14.8,14.55,14.99,14.83,15.01,15.14,15.05,15.07,15,15.22,14.8,14.71,14.79,14.77,14.8,14.8,14.66,14.4,14.57,14.51,14.64,14.86,15.74,16.24,16.11,15.51,15.38,15.31,15.01,14.92,15.11,15.1,15.34,15.56,15.71,15.73,16.11,16.21,16.63,17.13,16.88,16.62,16.6,16.52,16.66,16.69,16.58,16.39,16.47,16.33,16.25,16.01,16.41,16.38,16.56,16.4,16.77,16.66,16.62,16.76,16.51,16.48,16.55,16.83,16.93,16.96,16.87,16.79,16.97,16.83,16.62,16.38,16.21,16.51,16.29,16.08,16.2,15.96,15.18,15.26,15.25,15.61,15.68,15.62,16.18,16.12,15.91,15.89,15.85,16.05,16.18,16.08,16.11,16.16,16.24,16.14,15.94,16.32,16.05,16.34,16.39,16.68,16.51,16.94,17.23,16.77,16.83,16.53,16.81,16.89,17.16,17.73,18.11,18.39,18.78,18.42,18.74,18.93,18.68,18.53,18.61,18.83,18.96,19.61,19.08,18.79,18.95,19.21,19.28,19.62,19.48,19.49,19.48,19.38,19.29,19.37,19.7,20,19.79,19.64,20,20.2,20.39,20.7,21.33,21.21,20.87,20.44,20.54,20.73,20.94,21.2,20.82,20.97,20.73,20.6,21.08,21.42,21.29,22.79,22.96,23.3,23.43,23.54,23.57,22.36,22.9,23.2,22.94,23.03,22.19,21.86,22.68,22.26,21.29,20.05,20.45,20.06,19.87,19.58,20.5,19.93,19.1,19.04,19.38,19.53,19.36,19.12,18.95,19.43,19.3,19.79,19.35,18.98,18.94,19.13,20.51,19.86,20.32,20.11,21.38,20.86,21.13,20.9,21.12,21.43,21.36,21.47,21.14,20.34,20.34,19.87,20.04,20.27,20.82,20.7,20.91,21.05,20.9,21.07,21.61,21.44,21.38,21.73,21.75,22.06,21.6,21.63,21.76,22.27,22.35,22.6,22.63,22.85,22.35,22.11,21.94,21.94,22.33,22.92,23.19,23.09,23.16,22.77,22.97,23.15,24.09,24.29,24.09,24.35,25.09,24.88,23.61,23.45,23.57,23.71,23.5,23.52,23.81,24.33,25.12,25.16,24.95,25.32,25.52,25.8,26.08,26.18,25.78,24.66,24.89,25.57,25.99,25.84,26.18,26.09,25.39,24.94,24.96,25.44,25.05,24.76,25.37,25.68,25.62,25.14,25.14,26,26.2,26.21,26.05,25.73,24.57,24.32,24.86,24.85,24.99,25.34,25.35,25.84,25.84,25.92,26.3,27.15,27.23,26.79,26.31,26.52,27.09,27.09,26.54,26.04,26.64,25.93,26.35,26.14,25.81,25.29,26.42,26.43,25.74,25.9,24.78],"c":[12.7,12.54,12.41,12.89,12.98,12.62,12.47,12.65,13.11,13.15,12.83,12.96,13.05,13.15,12.77,12.65,12.28,12.34,12.29,12.48,12.72,12.77,12.77,12.85,12.86,13.01,13.77,13.87,13.99,14.02,13.94,13.89,14.29,13.96,13.93,14.21,13.97,14.06,14.27,14.48,14.09,14.18,14.81,15.27,15.41,14.97,15.16,15.05,15,14.92,15.08,14.91,14.89,14.66,14.37,13.98,14.17,14.07,14.14,14.31,14.27,14.43,14.55,14.49,14.4,14.49,14.61,14.71,14.81,14.13,14.24,14.3,14.97,14.73,14.69,14.98,14.51,14.65,14.59,14.86,15.3,15.25,15.2,14.88,14.83,14.82,15.02,15.07,14.79,14.61,14.67,14.63,14.83,15.13,15.59,15.74,15.63,15.29,15.2,15.43,15.4,15.51,15.31,15.39,15.17,15.46,15.37,15.38,14.91,14.89,15.29,15.48,15.9,16.04,16.19,16.31,16.26,16.72,16.36,16.25,16.04,16.24,15.75,15.46,15.08,15.02,13.56,12.4,12.23,12.25,13.48,12.46,12.91,13.11,13.59,13.11,13.56,13.26,13.56,13.65,13.79,13.89,14.13,14.34,14.2,13.93,13.87,14.02,13.92,14.02,13.97,14.2,14.42,14.62,14.63,14.71,14.35,14.54,14.71,14.91,14.94,15.14,15.45,15.12,15.12,15.41,15.46,15.36,15.24,15.2,15.15,15.24,15.03,14.89,15.16,15.07,15.06,14.94,14.94,14.85,14.75,15.17,14.91,15.23,15.2,15.11,15.1,15.11,15.28,14.85,14.79,14.88,14.81,14.9,14.85,14.7,14.6,14.77,14.53,14.74,15.02,15.97,16.24,16.23,15.53,15.41,15.35,15.14,15.07,15.24,15.19,15.46,15.59,15.87,15.74,16.31,16.25,16.75,17.13,16.99,16.62,16.73,16.57,16.8,16.7,16.75,16.51,16.53,16.42,16.47,16.12,16.62,16.44,16.67,16.58,16.84,16.73,16.73,16.77,16.6,16.61,16.72,16.84,17.11,16.96,16.92,16.83,17.04,16.84,16.74,16.38,16.29,16.54,16.4,16.08,16.25,16.05,15.2,15.32,15.53,15.69,15.78,15.74,16.26,16.12,16.07,15.91,16.03,16.05,16.39,16.15,16.21,16.28,16.35,16.14,16.14,16.36,16.3,16.47,16.51,16.69,16.57,17.48,17.31,16.86,17.02,16.54,17.02,17.15,17.4,17.84,18.22,18.4,18.79,18.55,18.74,18.96,18.78,18.66,18.84,18.99,19.06,19.63,19.16,18.82,19.04,19.27,19.4,19.65,19.7,19.5,19.57,19.39,19.33,19.45,19.88,20.01,19.87,19.72,20.2,20.33,20.53,20.74,21.36,21.31,20.9,20.8,20.65,20.92,21.05,21.35,20.95,21.29,20.99,21.1,21.34,21.62,21.34,23.04,23.21,23.42,23.77,23.74,23.81,22.91,22.99,23.4,23.38,23.1,22.61,22.48,22.84,22.44,22.01,20.69,20.76,20.3,20.08,20.33,20.56,20.09,19.32,19.1,19.5,19.59,19.37,19.54,19.08,19.53,19.59,19.93,19.39,19.05,19.02,19.75,20.7,20.43,20.44,20.47,21.58,21.27,21.16,21.41,21.27,21.52,21.36,21.66,21.21,20.38,20.36,20.1,20.2,20.35,20.94,20.77,21.23,21.15,20.99,21.2,21.92,21.48,21.43,21.78,22.11,22.33,21.72,21.84,21.92,22.39,22.84,22.92,22.7,22.93,22.4,22.29,21.97,22.13,22.74,22.97,23.58,23.16,23.24,23.07,22.99,23.82,24.4,24.3,24.17,24.54,25.23,25.03,23.95,23.62,23.7,23.83,23.71,23.58,24.05,24.53,25.51,25.31,25.32,25.48,25.74,25.96,26.26,26.5,25.85,24.95,24.89,25.92,26.08,25.91,26.18,26.34,25.59,24.96,25.78,25.88,25.25,24.86,25.4,25.73,25.74,25.32,25.15,26.05,26.3,26.32,26.24,25.81,24.57,24.54,25.05,25,25.18,25.42,25.43,25.92,25.84,26.03,26.72,27.56,27.3,26.79,26.31,26.55,27.29,27.24,26.78,26.29,26.72,26.24,26.67,26.14,25.85,25.51,26.61,26.43,26.02,25.91,25.28],"a":[12.4984,12.341,12.213,12.6854,12.774,12.4197,12.2721,12.4492,12.9019,12.9413,12.6263,12.7543,12.8429,12.9413,12.5673,12.4492,12.0851,12.1441,12.0949,12.2819,12.5181,12.5673,12.5673,12.646,12.6559,12.8035,13.5514,13.6498,13.7679,13.7975,13.7187,13.6695,14.0632,13.7384,13.7089,13.9844,13.7483,13.8368,14.0435,14.2502,13.8663,13.9549,14.5749,15.0276,15.1654,14.7324,14.9194,14.8111,14.7619,14.6832,14.8406,14.6733,14.6537,14.4273,14.1419,13.7581,13.9451,13.8467,13.9156,14.0829,14.0435,14.201,14.319,14.26,14.1714,14.26,14.3781,14.4765,14.5749,13.9057,14.014,14.073,14.7324,14.4962,14.4568,14.7422,14.2797,14.4175,14.3584,14.6241,15.0571,15.0079,14.9587,14.6438,14.5946,14.5848,14.7816,14.8308,14.5552,14.3781,14.4371,14.3978,14.5946,14.8898,15.3425,15.4902,15.3819,15.0473,14.9587,15.1851,15.1556,15.2638,15.067,15.1457,14.9292,15.2146,15.126,15.1359,14.6733,14.6537,15.0473,15.2343,15.6476,15.7854,15.933,16.0511,16.0019,16.4546,16.1003,15.9921,15.7854,15.9822,15.5,15.46,15.08,15.02,13.56,12.4,12.23,12.25,13.48,12.46,12.91,13.11,13.59,13.11,13.56,13.26,13.56,13.65,13.79,13.89,14.13,14.34,14.2,13.93,13.87,14.02,13.92,14.02,13.97,14.2,14.42,14.62,14.63,14.71,14.35,14.54,14.71,14.91,14.94,15.14,15.45,15.12,15.12,15.41,15.46,15.36,15.24,15.2,15.15,15.24,15.03,14.89,15.16,15.07,15.06,14.94,14.94,14.85,14.75,15.17,14.91,15.23,15.2,15.11,15.1,15.11,15.28,14.85,14.79,14.88,14.81,14.9,14.85,14.7,14.6,14.77,14.53,14.74,15.02,15.97,16.24,16.23,15.53,15.41,15.35,15.14,15.07,15.24,15.19,15.46,15.59,15.87,15.74,16.31,16.25,16.75,17.13,16.99,16.62,16.73,16.57,16.8,16.7,16.75,16.51,16.53,16.42,16.47,16.12,16.62,16.44,16.67,16.58,16.84,16.73,16.73,16.77,16.6,16.61,16.72,16.84,17.11,16.96,16.92,16.83,17.04,16.84,16.74,16.38,16.29,16.54,16.4,16.08,16.25,16.05,15.2,15.32,15.53,15.69,15.78,15.74,16.26,16.12,16.07,15.91,16.03,16.05,16.39,16.15,16.21,16.28,16.35,16.14,16.14,16.36,16.3,16.47,16.51,16.69,16.57,17.48,17.31,16.86,17.02,16.54,17.02,17.15,17.4,17.84,18.22,18.4,18.79,18.55,18.74,18.96,18.78,18.66,18.84,18.99,19.06,19.63,19.16,18.82,19.04,19.27,19.4,19.65,19.7,19.5,19.57,19.39,19.33,19.45,19.88,20.01,19.87,19.72,20.2,20.33,20.53,20.74,21.36,21.31,20.9,20.8,20.65,20.92,21.05,21.35,20.95,21.29,20.99,21.1,21.34,21.62,21.34,23.04,23.21,23.42,23.77,23.74,23.81,22.91,22.99,23.4,23.38,23.1,22.61,22.48,22.84,22.44,22.01,20.69,20.76,20.3,20.08,20.33,20.56,20.09,19.32,19.1,19.5,19.59,19.37,19.54,19.08,19.53,19.59,19.93,19.39,19.05,19.02,19.75,20.7,20.43,20.44,20.47,21.58,21.27,21.16,21.41,21.27,21.52,21.36,21.66,21.21,20.38,20.36,20.1,20.2,20.35,20.94,20.77,21.23,21.15,20.99,21.2,21.92,21.48,21.43,21.78,22.11,22.33,21.72,21.84,21.92,22.39,22.84,22.92,22.7,22.93,22.4,22.29,21.97,22.13,22.74,22.97,23.58,23.16,23.24,23.07,22.99,23.82,24.4,24.3,24.17,24.54,25.23,25.03,23.95,23.62,23.7,23.83,23.71,23.58,24.05,24.53,25.51,25.31,25.32,25.48,25.74,25.96,26.26,26.5,25.85,24.95,24.89,25.92,26.08,25.91,26.18,26.34,25.59,24.96,25.78,25.88,25.25,24.86,25.4,25.73,25.74,25.32,25.15,26.05,26.3,26.32,26.24,25.81,24.57,24.54,25.05,25,25.18,25.42,25.43,25.92,25.84,26.03,26.72,27.56,27.3,26.79,26.31,26.55,27.29,27.24,26.78,26.29,26.72,26.24,26.67,26.14,25.85,25.51,26.61,26.43,26.02,25.91,25.28],"v":[2531400,1491500,1080400,1162700,1430000,1076100,972900,1239400,1814100,1484100,3786300,966800,1015900,599600,575800,1175100,853400,641300,594000,829900,954200,589000,822200,645400,735800,710100,1180500,886300,1135300,783700,984700,724800,1332100,917800,1096000,692200,688800,654600,477700,914700,650300,477100,446700,1374700,787600,990400,1135300,1157700,837300,703400,788300,1038100,3740400,924300,927100,1154700,949300,1731700,954100,479500,1133600,2529900,4801800,2607400,1996800,1384000,3788300,2328900,834100,1190700,893800,1410500,2097400,1292600,974100,1295600,1022600,1118500,901600,1866100,2687100,2077000,1063700,965400,2526300,1829100,1668500,2778500,1737000,1315100,958900,1296200,1022900,1617900,1707100,1692400,1146000,992000,1764500,1436000,1054000,955000,955900,1112300,1613700,733900,822200,999500,1046100,1066300,581600,797200,1068800,1600800,944500,1391300,794900,876600,1312300,1043900,1330700,608600,1001300,998300,1512100,1812400,2507500,3814200,5049800,5854900,4709100,3980800,3184200,5339000,2455200,3854200,3304100,1932700,1620000,1944800,1319800,1198100,1523000,1392100,1484500,2716700,2128100,2811000,1845300,1585900,4253200,3327900,1995300,2367500,1929500,2075500,2010800,1815000,1336600,1677100,1579600,1911000,3248500,1858900,1687500,1516400,1337600,1296600,1435900,1603100,1812100,1201000,1214700,1804900,1179700,1394800,1778300,2020900,1733700,1325300,1793400,1724100,1437700,1450100,1980500,2102800,5582600,3639600,917400,2486500,1970400,1634600,1044700,2039000,1133300,1697600,3307100,2370100,2381100,1921200,3616900,1996700,1711300,1226000,1628200,1489200,2541600,3965900,2421500,2968000,1797100,1379200,1512700,1357300,3001400,1775600,1672300,2353400,2610000,1530100,1591800,1474600,1438600,2227000,1304900,1119700,1455700,6995600,1610100,1630200,1568100,2571900,2250800,2228700,2699900,1553600,1448800,2148900,1275900,1351300,4014700,1679800,1525000,1027200,1279500,1639700,1245200,1521200,1302600,1797900,1853500,1263100,1834400,1447900,1803100,2399000,2474900,3304700,2754700,2544000,2634200,3620700,1272200,1819500,1922100,1893200,2114700,3157400,1856300,1732100,2485000,2295500,2653800,2604600,2487800,1908500,2526300,3220800,2160200,2722100,2587700,2916100,3766200,1170500,1937200,2088700,2177600,2885100,1932500,1699900,1278500,1106500,1929700,4306600,1354500,1525200,2637200,1846900,3481400,2051100,1419200,1589200,1854300,1607800,4942200,1774500,2067300,1059000,1527800,805000,994700,1006300,1506300,1126000,1832100,2294300,2578600,2025300,1876700,3161500,1914300,2167600,2996500,2098000,1310200,1638100,1688900,1048900,1748500,1773600,1413600,1594800,2256800,3430000,1924700,2579100,3341800,2824000,2587800,2362000,1816300,1923400,3223500,3428400,2715300,1637100,1658500,1845500,2473500,3133000,2378500,1587900,2312600,2727600,6260400,1343500,1681800,1995200,2637800,2629900,2247500,3366400,2313700,1583200,1645000,2068200,1979400,2877900,2745100,1918100,2449600,2013800,1920600,2060200,2839200,6322800,3084200,1522900,2713200,1915000,1801500,1649700,1600800,1381400,1145400,1531800,1577100,2244100,2649300,1484500,1783500,2136900,1021700,2934100,2012500,3698800,2161100,1031300,1153900,1639700,1379300,1390600,2300100,4868100,3352300,1753200,3204900,2073300,2019900,2069200,2198500,1485600,2285400,1445000,1699900,1670100,1752700,1418900,1455700,1688100,1614500,1714700,2992900,2438400,2784500,2878300,1781700,1269400,2906500,2504400,2891700,2288700,2470500,1663700,1603200,1288600,1784600,2198500,1774700,1880800,1791700,1743700,1121900,2620400,2476100,2149500,1766900,1768500,2058900,1540800,1282700,1005400,2440400,1484100,1826300,1637100,2399500,2020400,1551500,2550800,2107000,1431600,1392200,1541100,1381600,1152200,1559900,1263600,951100,1007500,1097900,1419100,1258000,1090300,1106800,1219500,933600,1028100,1481100,1257900,1270200,1638400,1710900,1257200,2553700,1700500,1013600,1340400,1554300,1304200,1216700,896500,1452300,1099200,1116100,1097500,1341900,1992500,1374000,1487700,1671000,2452291]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[8.22,8.17,7.56,7.44,7.49,8.37,7.87,7.65,7.71,7.62,7.48,7.11,7.25,7.34,7.13,6.83,6.98,6.94,6.77,7.08,7.5,7.8,7.97,7.96,8.09,8.19,7.92,7.84,7.95,8.34,8.86,8.77,9,8.85,8.92,9.24,8.94,8.91,8.72,8.82,8.76,8.78,8.98,8.69,8.89,9.15,8.74,7.34,8.19,7.82,7.87,7.7,7.72,7.96,8.07,7.77,8.14,7.88,8.25,8.07,8.03,7.7,7.71,7.53,7.48,7.58,7.5,7.2,6.96,6.66,6.04,5.66,5.54,5.37,5.58,6.28,6.46,6.42,6.1,5.88,5.83,6.28,6.78,6.18,6.07,6.01,6.24,6.43,6.2,5.87,6.06,5.69,5.58,5.64,6.13,6.02,6.45,6.55,6.58,6.74,6.68,7.16,6.86,6.65,7.01,6.65,6.73,6.45,6.7,6.88,6.77,7.2,7.55,7.5,7.85,8.15,7.96,7.86,7.68,7.86,7.83,7.85,7.87,7.89,7.98,8.01,7.81,7.61,7.58,7.57,7.46,7.24,7.06,6.99,7.37,7.42,7.52,7.34,7.34,7.29,7.47,7.75,7.7,7.65,7.9,7.73,7.6,7.55,7.74,7.77,7.57,7.47,7.47,7.46,7.43,7.62,7.76,7.67,7.79,7.88,7.86,8.12,7.97,7.83,7.82,8.05,8.12,8.32,8.71,8.71,8.73,9.06,9.62,9.57,9.29,8.94,8.86,8.96,8.94,8.61,8.71,8.61,8.46,8.34,8.37,8.49,8.54,8.45,8.26,8.44,8.46,8.31,8.45,8.36,8.15,7.83,7.67,7.74,7.62,8.05,8.32,7.97,7.78,7.84,7.87,7.8,7.81,7.88,8.25,8.11,8.21,7.78,7.93,7.62,7.82,7.88,7.49,7.3,7.43,6.95,6.82,6.35,6.52,6.94,7.12,7.19,7.31,7.26,7.07,7.3,7.25,7.17,6.96,7.15,7.04,7.11,7.24,7.12,7.27,7.22,7.19,6.97,7.01,7.08,6.94,6.98,6.89,6.97,7.1,7.02,7.05,7.06,7.02,6.83,6.75,6.54,6.44,6.5,6.57,6.94,7,6.83,6.73,6.85,6.91,7.05,7.2,7.34,7.31,7.3,7.3,7.39,7.44,7.44,7.41,7.34,7.37,7.23,7.04,7.07,7.19,6.96,6.47,6.31,5.46,4.55,4.74,5.13,4.83,5.12,5,5.11,5.05,5.18,5.24,5.5,5.74,6.31,5.71,5.78,5.63,5.77,5.7,5.7,5.69,5.37,5.55,5.78,5.72,5.99,5.92,5.9,5.78,5.77,5.69,5.69,5.65,5.67,5.65,5.88,6.12,6.2,5.9,5.89,6.05,6.01,6.1,6.18,6.6,6.64,6.37,6.3,6.75,7.19,7.1,7.13,7.26,7.55,7.85,7.52,7.28,7.16,7.18,7.02,7.08,7.35,7.25,7.39,7.33,7.36,7.13,6.93,7.09,6.96,6.85,6.65,6.73,6.83,6.87,7,6.86,6.96,7.11,7.25,7.07,7.36,6.86,7.02,6.86,6.74,6.65,6.77,6.98,6.72,6.64,6.76,6.79,6.69,6.81,6.83,7.23,7.41,7.1,7.17,7.5,7.53,7.43,7.17,6.8,6.68,6.89,6.78,6.37,6.19,6.08,6.04,5.96,5.95,6.03,6.13,6.08,6.07,5.76,5.94,6.01,5.91,5.99,5.88,6,6.45,6.14,6.25,6.11,6.07,6.01,6.16,6,5.73,5.55,5.64,5.58,5.52,5.6,5.78,6.25,6.5,6.79,6.78,6.81,6.84,8.07,8.06,8.15,8.64,8.6,8.97,8.42,8.76,8.77,8.72,8.91,8.21,7.77,7.9,8.08,8.1,8.33,8.29,8.32,8.23,8.55,8.16,8.01,8.28,8.27,8.28,8.24,8.64,8.67,9.03,8.89,9.4,9.15,8.78,8.63,9.03,9.36,9.93,9.97,10.15,9.88,9.76,9.66,9.44,9.57,9.83,9.32,9.96,10.01,9.74,10.02,9.28,9.45,9.62,9.9,9.81,9.91,10.2,10.42,10.21,10.72,10.87,11.24,11.8,11.61,11.8,11.44,11.65,11.61,11.28,11.28,11.61,11.73,12.64,12.78,13.36,13.17,12.55,12.71,13.43,13.85,13.72,13.99,13.87,10.9,12.29,13.76,13.3,13.47,12.67,12.96,12.92,12.56,12.9,13.11,12.9,12.43,12.86,13.96,13.83,14.4,15.29,15.18,14.69,14.05,14.25,14.55,14.02,14.74,14.66,14.59,14.69,15.54,15.35,15.52,15.09,15.82,16.51,15.25,12,13.16,13.45,14.08,13.96,14.4,14.36,15.3,15.43,15.26,15.16,14.6,15.1,15,14.83,14.64,15.67,15.18,15.89,16.89,16.73,16.34,16.64,16.88,17,17,16.36,15.42,16.18,16.12,16.31,16.38,17.52,17,18.43,18.86,19.72,19.35,19.6,19.73,20.3,20.89,20.97,20.6,22.98,22.43,23.38,21.5,19.76,19.39,19.54,19.23,20.32,20.95,21.34,20.39,21.09,21.76,21.91,22.96,21.98,23.16,24.58,24.99,23.59,25.12,26.02,25.18,26.47,25.41,25.23,26.23,24.95,26.21,27.24,27.17,26.56,26.61],"h":[8.26,8.17,7.61,7.6,8.42,8.39,7.99,7.75,7.76,7.62,7.48,7.35,7.44,7.38,7.16,7,7.04,7.15,7.15,7.44,7.98,8.12,8.05,8.01,8.24,8.24,7.96,7.99,8.37,8.86,8.96,9.11,9.05,8.99,9.15,9.25,9.08,9.01,9.02,8.92,8.9,8.98,9.02,9.28,9.09,9.23,8.83,8.35,8.24,8,8.17,7.84,7.86,8.15,8.1,8.14,8.2,8.16,8.49,8.19,8.04,7.84,7.73,7.73,7.69,7.74,7.69,7.3,6.97,7.02,6.11,5.66,5.58,5.68,6.39,6.47,6.49,6.46,6.12,5.9,6.45,6.88,6.79,6.18,6.21,6.29,6.35,6.44,6.36,5.92,6.22,5.75,5.6,6.15,6.19,6.38,6.61,6.69,6.8,6.8,7.18,7.17,6.94,7.33,7.04,6.77,6.76,6.69,6.83,6.91,7.14,7.6,7.7,7.83,8.3,8.17,8.05,7.88,7.93,7.97,7.88,8.03,7.98,8,8.08,8.09,8,7.66,7.63,7.6,7.56,7.24,7.07,7.33,7.59,7.55,7.57,7.39,7.35,7.59,7.89,7.92,7.77,7.92,7.94,7.75,7.67,7.65,7.98,7.81,7.61,7.51,7.53,7.48,7.7,7.79,7.85,7.77,7.85,7.97,8.17,8.14,8.04,7.88,8.07,8.24,8.25,8.74,8.86,8.75,9.11,9.53,9.67,9.64,9.35,9.04,9.15,9.07,9,8.77,8.77,8.63,8.67,8.46,8.56,8.49,8.66,8.49,8.37,8.65,8.54,8.42,8.49,8.36,8.18,7.9,7.73,7.82,7.82,8.19,8.44,8.04,7.84,7.9,8.02,7.86,7.87,8.28,8.42,8.32,8.31,8.08,7.95,7.95,7.99,7.97,7.49,7.43,7.43,7.01,6.89,6.61,7.02,7.19,7.29,7.41,7.49,7.29,7.28,7.38,7.3,7.2,7.17,7.29,7.27,7.32,7.26,7.36,7.29,7.34,7.27,7.12,7.04,7.1,7.04,7.05,7.04,7.06,7.11,7.11,7.07,7.16,7.04,6.93,6.77,6.56,6.56,6.63,7,7.05,7.11,6.89,6.9,6.98,7.08,7.24,7.37,7.41,7.37,7.37,7.4,7.44,7.56,7.44,7.48,7.45,7.39,7.23,7.19,7.25,7.25,6.97,6.56,6.39,5.63,5.04,5.42,5.14,5.23,5.28,5.12,5.4,5.19,5.23,5.46,5.95,6.21,6.4,6.06,5.93,5.76,5.81,5.89,5.74,5.7,5.57,5.9,5.8,5.95,5.99,5.92,5.96,5.87,5.86,5.77,5.74,5.77,5.69,5.85,6.07,6.25,6.26,6.01,5.92,6.08,6.07,6.22,6.7,6.93,6.7,6.42,6.55,6.97,7.26,7.25,7.2,7.4,7.95,7.89,7.56,7.44,7.22,7.21,7.18,7.33,7.4,7.44,7.49,7.47,7.36,7.19,7.11,7.13,6.97,6.93,6.85,6.87,6.9,7.12,7.03,6.97,7.1,7.24,7.37,7.33,7.52,7.08,7.07,6.89,6.74,6.76,7.05,6.99,6.82,6.76,6.93,6.94,6.84,6.85,7.24,7.58,7.41,7.35,7.49,7.74,7.58,7.48,7.18,6.82,6.93,7.04,6.78,6.44,6.24,6.24,6.11,6.13,6.08,6.11,6.29,6.18,6.11,6.01,6.13,6.11,6.02,6.04,6.03,6.43,6.45,6.3,6.28,6.2,6.11,6.17,6.18,6.11,5.85,5.85,5.75,5.64,5.74,5.81,6.18,6.61,6.88,6.84,6.83,6.93,8.07,8.09,8.28,9.04,8.69,8.97,9.01,8.79,8.9,8.85,8.87,9.18,8.25,8.04,8.13,8.16,8.34,8.59,8.49,8.33,8.47,8.62,8.17,8.35,8.34,8.49,8.53,8.63,8.91,9.2,9.34,9.58,9.41,9.2,8.82,8.95,9.36,9.47,10.2,10.58,10.24,9.9,10.04,9.84,9.73,10.21,9.83,9.9,10,10.01,10.06,10.18,9.59,9.7,9.99,9.97,9.85,10.47,10.54,10.46,10.69,10.8,11.25,12.46,11.87,11.94,11.89,11.74,11.79,11.73,11.43,11.59,11.63,12.57,12.71,13.12,13.41,13.18,12.66,13.42,13.87,13.87,14.02,14.35,14.53,12.35,13.69,13.88,13.41,13.55,12.9,12.98,12.97,12.89,13.19,13.22,12.9,12.94,14,14.48,14.31,14.82,15.56,15.19,14.75,14.46,14.67,14.89,15,15.02,15.42,15.15,15.24,15.83,15.64,15.65,15.96,16.74,16.56,15.47,13.63,13.76,13.89,14.34,14.28,14.9,15.15,15.45,15.5,15.27,15.28,15.27,15.36,15.04,14.87,16.37,15.69,15.88,17.46,17.04,16.82,16.65,16.88,16.92,17.21,17,16.42,16.01,16.3,16.41,16.48,17.58,17.55,18.23,19.12,19.11,19.83,19.76,19.62,20.34,21.54,21.13,21.41,23.1,24.34,23.4,23.54,22.07,21,19.74,20.16,20.9,21.72,21.87,21.34,21.36,21.97,22.52,23.06,23.04,23.65,24.44,25.35,25.27,24.74,25.82,26.67,26.44,26.54,25.96,26.44,26.33,26.08,27.62,27.36,27.36,26.7,26.82],"l":[7.94,7.53,7.28,7.41,7.45,7.69,7.67,7.56,7.53,7.37,7.14,6.95,7.23,7.24,6.83,6.78,6.85,6.74,6.74,7.03,7.49,7.77,7.78,7.73,7.99,7.84,7.7,7.83,7.92,8.33,8.65,8.58,8.58,8.79,8.79,8.92,8.84,8.39,8.72,8.73,8.41,8.76,8.65,8.59,8.81,8.69,7.94,7.26,7.61,7.78,7.69,7.41,7.44,7.92,7.65,7.75,7.94,7.87,8.01,7.98,7.77,7.62,7.44,7.4,7.41,7.55,7.13,6.89,6.52,6.5,5.7,5.01,5.36,5.29,5.54,6.03,6.22,6.02,5.81,5.57,5.75,6.27,6.04,5.92,5.86,6,6.2,6.15,5.9,5.65,5.84,5.51,5.43,5.63,5.98,5.82,6.15,6.52,6.58,6.62,6.67,6.9,6.48,6.59,6.64,6.62,6.39,6.44,6.64,6.68,6.61,7.1,7.33,7.46,7.8,7.94,7.78,7.6,7.67,7.81,7.75,7.75,7.67,7.88,7.91,7.84,7.58,7.53,7.49,7.36,7.21,7.03,6.93,6.97,7.37,7.4,7.36,7.1,7.25,7.15,7.39,7.6,7.56,7.58,7.7,7.59,7.55,7.55,7.73,7.44,7.47,7.42,7.35,7.33,7.43,7.6,7.67,7.64,7.7,7.8,7.81,8,7.8,7.67,7.81,8.01,8.11,8.32,8.66,8.64,8.69,9.06,9.41,9.22,9.05,8.56,8.65,8.76,8.46,8.55,8.6,8.33,8.42,8.13,8.35,8.33,8.4,8.15,8.21,8.34,8.36,8.23,8.36,8.14,7.75,7.71,7.61,7.58,7.62,8.03,7.97,7.7,7.62,7.78,7.8,7.7,7.72,7.88,8.01,7.98,7.73,7.78,7.43,7.43,7.79,7.46,7.23,7.28,6.93,6.73,6.4,6.33,6.44,6.91,7.08,7.14,7.26,7,7.05,7.24,7.13,6.87,6.95,7.09,7.01,7.11,7.02,7.08,7.13,7.22,7.01,6.89,6.89,6.91,6.81,6.85,6.85,6.92,7,6.96,6.97,6.99,6.85,6.74,6.39,6.36,6.39,6.46,6.57,6.89,6.85,6.72,6.69,6.82,6.91,7.05,7.2,7.23,7.24,7.27,7.22,7.28,7.42,7.35,7.34,7.3,7.17,7.06,7.02,7.07,6.98,6.67,6.23,5.85,4.71,4.49,4.56,4.56,4.8,4.86,4.86,5.02,4.97,4.96,5.24,5.5,5.71,5.7,5.7,5.58,5.57,5.5,5.66,5.61,5.29,5.33,5.54,5.65,5.72,5.78,5.76,5.87,5.67,5.55,5.65,5.56,5.57,5.4,5.61,5.85,6.07,6.02,5.76,5.8,5.94,5.95,6.09,6.09,6.58,6.37,6.18,6.26,6.68,7,7.02,7.04,7.23,7.38,7.46,7.13,7.08,7.03,6.87,7,7.01,7.09,7.21,7.25,7.28,7.09,6.87,6.87,6.86,6.65,6.69,6.52,6.71,6.7,6.83,6.76,6.84,6.84,7.11,7.2,6.99,6.89,6.75,6.72,6.75,6.44,6.58,6.58,6.69,6.6,6.4,6.76,6.72,6.6,6.73,6.83,7.15,7.14,7.1,7.09,7.48,7.36,7.07,6.82,6.26,6.68,6.85,6.25,6.09,6.08,6.03,5.9,5.87,5.79,5.93,6.1,6.01,5.7,5.76,5.89,5.83,5.8,5.75,5.86,6,6.03,6.03,6.1,6.04,5.98,5.8,5.93,5.71,5.5,5.48,5.47,5.39,5.52,5.57,5.77,6.22,6.46,6.69,6.66,6.66,6.84,7.91,7.93,7.96,8.43,8.5,8.62,8.25,8.76,8.56,8.61,8.32,7.53,7.75,7.87,8.01,8.03,8.28,8.15,7.79,8.23,8.09,7.88,7.95,8.16,8.21,8.18,8.22,8.62,8.61,8.92,8.86,8.91,8.81,8.55,8.59,8.95,9.3,9.9,9.92,9.8,9.4,9.64,9.48,9.43,9.54,9.03,9.24,9.82,9.81,9.57,9.32,9.16,9.43,9.57,9.76,9.69,9.9,10.12,10.1,10.17,10.58,10.86,11.2,11.47,11.49,11.71,11.31,11.47,11.05,11.18,11.25,11.34,11.63,12.39,12.62,12.89,12.5,12.48,12.6,13.4,13.59,13.6,13.54,12.45,10.74,12.18,13.43,13.18,12.61,12.48,12.44,12.15,12.31,12.39,12.8,12.19,12.39,12.85,13.85,13.78,14.04,14.96,14.76,13.93,13.98,14.22,14.13,14,14.49,14.66,14.59,14.52,15.29,15.04,14.93,14.71,15.82,15.69,12.15,11.83,12.96,13.18,13.59,13.9,14.28,14.32,15.05,15.07,14.86,14.8,14.55,15,14.71,14.4,14.64,14.92,15.1,15.73,16.52,16.33,16.01,16.4,16.48,16.79,16.21,15.18,15.25,15.85,16.05,15.94,16.34,16.53,16.89,18.39,18.53,18.79,19.28,19.29,19.64,20.2,20.44,20.73,20.6,22.96,22.36,21.86,19.87,19.04,18.95,18.98,18.94,20.11,20.9,19.87,20.27,20.9,21.6,21.76,21.94,21.94,22.77,24.09,23.45,23.5,24.95,24.66,24.89,24.94,24.76,25.14,24.32,24.85,25.84,26.31,25.93,25.29,24.78],"c":[8.14,7.53,7.35,7.54,8.37,7.74,7.77,7.72,7.56,7.49,7.18,7.35,7.41,7.31,6.88,6.99,6.97,6.74,7.08,7.4,7.95,8.04,7.98,7.95,8.22,7.93,7.93,7.92,8.34,8.8,8.76,9.09,8.66,8.95,9.08,9.01,8.96,8.44,9,8.84,8.71,8.98,8.68,9.26,9.08,8.8,7.94,8.33,7.67,7.91,7.71,7.69,7.86,8.05,7.9,8.13,7.98,8.14,8.08,8.02,7.77,7.74,7.46,7.42,7.65,7.59,7.13,6.98,6.77,6.58,5.71,5.21,5.38,5.61,6.32,6.44,6.43,6.06,5.85,5.8,6.3,6.86,6.09,6.04,5.89,6.15,6.34,6.19,5.94,5.86,5.86,5.69,5.58,6.14,6.03,6.36,6.37,6.6,6.77,6.69,7.17,6.91,6.6,7.1,6.75,6.69,6.47,6.69,6.82,6.72,7.12,7.37,7.38,7.77,8.28,7.95,7.86,7.64,7.88,7.96,7.84,7.89,7.97,7.93,7.98,7.87,7.59,7.6,7.59,7.52,7.25,7.05,6.95,7.29,7.43,7.52,7.4,7.35,7.28,7.58,7.82,7.69,7.71,7.86,7.76,7.6,7.56,7.59,7.79,7.49,7.55,7.46,7.51,7.44,7.57,7.79,7.71,7.73,7.82,7.87,8.13,8.09,7.83,7.87,8.04,8.15,8.23,8.63,8.82,8.69,9.11,9.52,9.6,9.31,9.08,8.75,9.12,8.92,8.69,8.66,8.64,8.35,8.5,8.28,8.49,8.44,8.44,8.3,8.34,8.44,8.4,8.38,8.38,8.2,7.84,7.77,7.66,7.6,7.79,8.12,8.1,7.72,7.81,7.81,7.86,7.75,7.86,8.26,8.03,8.23,7.87,7.92,7.62,7.82,7.89,7.59,7.24,7.33,6.96,6.82,6.42,6.54,6.97,7.15,7.24,7.36,7.26,7.06,7.26,7.27,7.14,6.91,7.14,7.09,7.03,7.28,7.12,7.31,7.26,7.32,7.09,6.98,7.04,6.94,6.99,6.89,6.97,7.06,7.07,7.02,7.01,7.01,6.9,6.77,6.52,6.36,6.51,6.57,6.98,7,6.87,6.81,6.86,6.86,7.06,7.18,7.34,7.3,7.28,7.31,7.4,7.4,7.48,7.41,7.4,7.32,7.22,7.08,7.02,7.19,6.98,6.69,6.37,5.89,5.11,4.67,5.18,4.63,5.06,5.02,5.06,5.07,5.18,5.09,5.28,5.76,6.15,5.84,5.8,5.59,5.69,5.67,5.72,5.62,5.35,5.56,5.76,5.66,5.95,5.95,5.84,5.89,5.85,5.66,5.65,5.64,5.74,5.54,5.73,5.96,6.14,6.03,5.97,5.92,6.03,6.02,6.17,6.7,6.71,6.42,6.21,6.53,6.97,7.11,7.02,7.16,7.38,7.88,7.74,7.2,7.15,7.19,7.04,7.04,7.32,7.3,7.36,7.32,7.39,7.15,6.88,7.09,6.93,6.89,6.69,6.76,6.74,6.85,7.07,6.84,6.94,7.1,7.18,7.2,7.28,6.97,6.95,6.87,6.77,6.48,6.72,7.03,6.72,6.63,6.7,6.84,6.84,6.81,6.79,7.22,7.56,7.14,7.26,7.35,7.54,7.41,7.28,6.88,6.57,6.89,6.91,6.36,6.19,6.1,6.05,5.99,6.02,6.07,6.05,6.22,6.04,5.74,5.81,6.11,5.99,6.01,5.88,5.97,6.39,6.1,6.29,6.11,6.07,6.02,6.14,6.06,5.79,5.5,5.62,5.62,5.56,5.61,5.81,6.14,6.57,6.87,6.83,6.79,6.78,8.05,8.02,8.13,9.03,8.58,8.89,8.66,8.77,8.87,8.61,8.84,8.44,7.66,7.9,8,8.07,8.31,8.43,8.21,8.21,8.39,8.11,7.91,8.29,8.27,8.26,8.24,8.6,8.76,9.02,8.93,9.45,9.16,8.9,8.61,8.92,9.28,9.36,9.95,10.35,9.85,9.83,9.67,9.5,9.61,10.15,9.29,9.88,9.83,9.92,10.06,9.34,9.54,9.68,9.9,9.81,9.83,10.12,10.42,10.2,10.67,10.8,11.24,12.33,11.52,11.91,11.77,11.56,11.51,11.17,11.22,11.56,11.6,12.53,12.56,13.11,13.06,12.62,12.53,13.41,13.86,13.68,13.94,13.88,12.53,12.2,13.68,13.79,13.23,12.65,12.84,12.87,12.17,12.89,13.11,13.15,12.29,12.85,13.99,13.96,14.27,14.81,15.05,14.89,14.07,14.43,14.49,14.13,14.69,14.59,14.88,14.79,15.13,15.29,15.31,15.38,15.9,16.72,15.75,12.4,12.91,13.56,13.89,13.87,14.2,14.35,15.14,15.41,15.15,15.07,14.85,15.2,15.28,14.9,14.53,16.23,15.07,15.87,17.13,16.8,16.42,16.44,16.73,16.84,17.04,16.54,15.2,15.74,16.03,16.28,16.3,17.48,17.02,18.22,18.96,19.06,19.27,19.5,19.45,20.2,21.31,20.92,20.99,23.04,23.81,23.38,22.44,20.08,19.1,19.08,19.05,20.43,21.16,21.66,20.2,21.15,21.43,21.84,22.7,21.97,23.16,24.4,25.23,23.83,24.53,25.74,24.95,26.18,25.88,25.74,26.32,25.05,25.92,27.3,27.29,26.24,26.61,25.28],"a":[5.3712,4.9687,4.8499,4.9753,5.523,5.1073,5.1271,5.0941,4.9885,4.9423,4.7378,4.8499,4.8895,4.8236,4.5398,4.6124,4.5992,4.4474,4.6718,4.8829,5.2459,5.3052,5.2657,5.2459,5.424,5.318,5.318,5.3113,5.593,5.9015,5.8746,6.0959,5.8076,6.0021,6.0892,6.0423,6.0088,5.66,6.0356,5.9283,5.8411,6.0222,5.821,6.21,6.0892,5.9015,5.3247,5.5863,5.1437,5.3046,5.1705,5.2415,5.3574,5.4869,5.3847,5.5414,5.4392,5.5482,5.5074,5.4665,5.2961,5.2756,5.0848,5.0575,5.2143,5.1734,4.8598,4.7576,4.6145,4.4849,3.892,3.5512,3.667,3.8238,4.3077,4.3895,4.3827,4.1305,4.0857,4.0508,4.4,4.7911,4.2534,4.2184,4.1137,4.2953,4.428,4.3232,4.1486,4.0927,4.0927,3.974,3.8972,4.2883,4.2115,4.4419,4.4489,4.6095,4.7283,4.6724,5.0076,4.8261,4.6095,4.9588,4.8045,4.7618,4.6052,4.7618,4.8543,4.7831,5.0679,5.2458,5.2529,5.5305,5.8935,5.6586,5.5946,5.438,5.6088,5.6658,5.5803,5.6159,5.6729,5.6444,5.68,5.6017,5.4024,5.4095,5.4024,5.3526,5.254,5.109,5.0366,5.283,5.3844,5.4496,5.3627,5.3264,5.2757,5.4931,5.667,5.5728,5.5873,5.696,5.6236,5.5076,5.4786,5.5004,5.6453,5.4279,5.4714,5.4062,5.4424,5.3917,5.4859,5.6453,5.6908,5.7056,5.772,5.8089,6.0008,5.9713,5.7794,5.8089,5.9344,6.0156,6.0746,6.3699,6.5101,6.4141,6.7241,7.0268,7.0858,6.8718,6.702,6.4584,6.7315,6.5839,6.4141,6.392,6.3772,6.1632,6.3956,6.2301,6.3881,6.3505,6.3505,6.2451,6.2752,6.3505,6.3204,6.3053,6.3053,6.1699,5.899,5.8464,5.7636,5.7184,5.8614,6.1097,6.0947,5.8087,5.8765,5.8765,5.9141,5.8313,5.9141,6.215,6.1546,6.3079,6.032,6.0703,5.8404,5.9937,6.0473,5.8174,5.5491,5.6181,5.3345,5.2272,4.9206,5.0126,5.3422,5.4802,5.5491,5.6411,5.5645,5.4112,5.5645,5.5721,5.4725,5.2962,5.4725,5.4342,5.5232,5.7197,5.594,5.7432,5.7039,5.7511,5.5704,5.484,5.5311,5.4525,5.4918,5.4132,5.4761,5.5468,5.5547,5.5154,5.5075,5.5075,5.4211,5.319,5.1226,4.9968,5.1147,5.1618,5.484,5.4997,5.5269,5.4786,5.5188,5.5188,5.6797,5.7763,5.905,5.8728,5.8567,5.8809,5.9533,5.9533,6.0176,5.9613,5.9533,5.8889,5.8085,5.6958,5.6476,5.7843,5.6154,5.3821,5.1246,4.7385,4.111,3.757,4.3152,3.857,4.2152,4.1819,4.2152,4.2235,4.3152,4.2402,4.3985,4.7983,5.1232,4.865,4.8317,4.6567,4.74,4.7234,4.765,4.6817,4.4568,4.6317,4.7983,4.715,4.9566,4.9566,4.865,4.9066,4.8733,4.867,4.8584,4.8498,4.9358,4.7638,4.9272,5.125,5.2798,5.1852,5.1336,5.0906,5.1852,5.1766,5.3056,5.7613,5.7699,5.5205,5.3399,5.6151,5.9935,6.1139,6.0365,6.1568,6.346,6.776,6.6556,6.3311,6.2872,6.3223,6.1904,6.1904,6.4366,6.4191,6.4718,6.4366,6.4982,6.2872,6.0497,6.2344,6.0937,6.0585,5.8827,5.9442,5.9266,6.0234,6.2168,6.0146,6.1025,6.2432,6.3135,6.3311,6.4015,6.2842,6.2661,6.194,6.1038,5.8424,6.0588,6.3383,6.0588,5.9776,6.0407,6.167,6.167,6.1399,6.1219,6.5096,6.8161,6.4374,6.5456,6.6268,6.7981,6.6809,6.5637,6.203,5.9235,6.212,6.2301,5.8701,5.7132,5.6301,5.584,5.5286,5.5563,5.6024,5.584,5.7409,5.5747,5.2978,5.3624,5.6393,5.5286,5.547,5.4271,5.5101,5.8978,5.6301,5.8055,5.6393,5.6024,5.5563,5.667,5.5932,5.344,5.2304,5.3445,5.3445,5.2874,5.335,5.5252,5.839,6.2479,6.5332,6.4952,6.4571,6.4476,7.6553,7.6268,7.7314,8.5873,8.1594,8.4542,8.2354,8.34,8.4351,8.1879,8.4066,8.0262,7.2845,7.5127,7.6078,7.6744,7.9026,8.0167,7.8075,7.8075,7.9787,7.7124,7.5222,7.8836,7.8646,7.855,7.836,8.1784,8.3305,8.5778,8.4922,8.9867,8.7109,8.4637,8.1879,8.4827,8.825,8.9011,9.4622,9.8426,9.3671,9.3481,9.1959,9.0343,9.1389,9.6524,8.8345,9.3956,9.3481,9.4337,9.5668,8.8821,9.0723,9.2054,9.4146,9.3291,9.3481,9.6239,9.9092,9.6999,10.1469,10.2705,10.6889,11.7255,10.9552,11.3261,11.3538,11.1512,11.103,10.775,10.8232,11.1512,11.1898,12.0869,12.1159,12.6464,12.5982,12.1737,12.0869,12.9358,13.3699,13.1963,13.4471,13.3892,12.0869,11.7686,13.1963,13.3024,12.7622,12.2027,12.386,12.4149,11.7397,12.6854,12.9019,12.9413,12.0949,12.646,13.7679,13.7384,14.0435,14.5749,14.8111,14.6537,13.8467,14.201,14.26,13.9057,14.4568,14.3584,14.6438,14.5552,14.8898,15.0473,15.067,15.1359,15.6476,16.4546,15.5,12.4,12.91,13.56,13.89,13.87,14.2,14.35,15.14,15.41,15.15,15.07,14.85,15.2,15.28,14.9,14.53,16.23,15.07,15.87,17.13,16.8,16.42,16.44,16.73,16.84,17.04,16.54,15.2,15.74,16.03,16.28,16.3,17.48,17.02,18.22,18.96,19.06,19.27,19.5,19.45,20.2,21.31,20.92,20.99,23.04,23.81,23.38,22.44,20.08,19.1,19.08,19.05,20.43,21.16,21.66,20.2,21.15,21.43,21.84,22.7,21.97,23.16,24.4,25.23,23.83,24.53,25.74,24.95,26.18,25.88,25.74,26.32,25.05,25.92,27.3,27.29,26.24,26.61,25.28],"v":[7204800,6486900,11846600,12947300,11716100,9747900,8337600,9254500,10397900,8534600,12537300,13517900,7319000,7892600,12718300,10228400,13805000,14285400,20249900,12409100,9298300,15199400,8298400,9062400,7711500,10623200,9098600,10981100,9251700,9976600,7821400,12152600,18232500,14089100,8930900,6312400,6684900,33396100,7061200,5196500,6881100,4401900,4455500,4215400,7400200,5274300,5237800,12782000,6516600,4883700,6185700,4175300,5211400,5805400,4431300,6761200,4547500,4668900,9654600,5830600,3065500,5373000,6322000,8525500,4888200,4539400,6300900,13890100,10775100,16170400,13264200,29019500,53373900,47642800,19466500,9825900,12180800,10231700,12876100,14417600,9541900,7337500,12344700,7990000,5387900,5296700,8146300,5533500,7583900,14584300,7743000,6726600,3717000,7774200,7839000,7061500,5262700,3865000,4988700,2808500,5242500,7741600,3670600,4915200,4208900,2089700,3984900,2455900,1863900,3325800,5375200,11562800,3097500,7668600,5329700,5453400,6222100,2269700,5071600,3784900,3456200,4924800,6719800,3446800,3804300,1954900,5288300,4348800,2950000,3978700,4553700,2496000,2453000,5318300,5181300,5056400,5284300,8634500,3521900,6218000,41703800,8946200,14687500,12121400,7425700,3840500,3833100,3178000,4054600,6876400,5211100,3685400,3265700,3988500,9000100,3735900,3679600,3570000,2739100,5526000,4819000,4694100,4420300,7619800,2800200,6326400,4084400,5080000,4135700,2604900,3250400,5854900,4014300,7785600,6097100,9321900,6151000,5710800,6882300,4331900,4482200,13057300,7820100,6029100,3846700,4005200,3131700,3716100,4058100,13884100,4589400,4087400,3983200,3760800,4201900,5378900,3163900,4704000,3928000,3284000,4253700,10572700,16950900,5615300,4490800,3145900,3978400,4401600,5617800,5516300,6121700,6415800,8756400,7012900,3963700,14647900,6804500,6409800,8672700,18058200,14392200,10507900,9502800,12076000,10807900,7171400,8938000,4730300,4457500,3053200,4499300,5621100,5309600,5567900,5317300,5440400,6002700,12333000,5238200,3874500,6211900,7325200,5353300,4412200,11607000,8420800,16164700,4189400,3677400,7775900,4673100,4413300,7318500,25311300,44528100,7657200,7360100,5288800,6545300,5011000,8531500,5824400,11669500,7047600,5296500,6610800,3562600,5698000,4287100,2865200,5112900,7134800,3916700,2243500,2395200,9213300,5455600,3616400,4942700,9037500,4253000,3513100,40931900,22604700,16815600,26654500,12278100,13727800,12242500,14148100,9137300,9645700,7277400,9122800,10523000,8685000,10063400,12901400,8240800,6903400,5212200,5115200,4625700,4095100,6838800,5107800,7427600,4025500,4676800,4771100,3835600,4482500,5194000,5929200,6810800,6163500,6836000,7901300,5308700,7063600,5693800,5838100,6330500,6713100,6793200,6069900,4392300,6688200,7646200,5163100,6141800,4550000,4686800,4587700,6644800,7895700,7955200,8360500,6943300,5875100,8159700,5520700,6311900,5056800,7504100,8346300,6508900,5521500,3946400,4297100,8003900,8637900,6682600,7574300,8617200,9821600,5631600,3630200,8057800,6255000,4109600,4490000,3311800,4389000,5316900,7325900,6645000,5460400,4302600,17129300,7362400,10827000,6320100,4743200,10906500,8868900,9456600,6287200,5543000,9266000,8325600,6910800,11383800,8871200,10956700,7556500,13259200,17924200,20826400,26720200,9967200,22697500,14434100,11358300,11862900,14118200,16027800,17941300,13987500,12318800,8901800,17526600,26416100,16129100,16529500,10628300,15577300,16003200,10225100,10553300,7552400,9130600,7397700,8882600,11786700,16548400,11366800,22057000,20075500,22665200,19499400,13055000,16457100,14948700,16949100,7003200,11107800,13809000,17769700,27233500,11652900,23945500,17412800,17041600,15899000,21770700,14565500,10142500,11469300,9427500,30863600,42444800,16897300,9698100,11823400,14966800,15753900,12264800,20937300,9669000,9780300,7955300,9219400,10680100,10319400,6459800,6409600,5511000,9123400,9917200,10253700,7669000,5159600,5912300,5104200,5390600,3614200,7997300,10345100,9483400,12823700,7092800,9466000,9855200,9979400,11499700,15514700,6569700,6747700,14485600,14333200,19268100,4851000,5500700,7047800,6491700,7250300,15704200,6702500,5300700,7265900,6093800,7854700,7462900,6023300,4702000,4317800,6336900,6728000,3571200,3435000,3037700,5149000,3625200,2996700,3895700,4741200,2933600,4162500,2227400,3364600,4681000,4997800,6949400,13429100,11853400,6294000,5916000,4513700,6718400,6948800,7322800,9413200,6532500,7852700,3839600,3840700,4648000,4743100,3609300,2488800,5445700,7107500,5687100,5097100,10790000,8142000,6668400,4338300,8659300,10539400,6211000,5537500,6165400,5281600,4560000,5608100,5296800,10644500,22778800,14952500,8015400,9244400,13823300,10378600,8319300,8311300,7485300,6795100,6858200,8385800,12242400,9175200,10889200,10472100,12046400,9014300,11412700,8262100,12486000,8021000,10079900,9846700,6712800,8051500,11429600,12825800,10906900,11022700,12748000,14152300,10259100,6017400,11753200,10387800,12246100,4386500,5470700,11936400,10486600,6124400,10468800,13257400,12753600,7856400,11885500,14008500,13195300,10153700,11047200,14306400,9602300,7236500,10298300,11828200,6594800,15478600,9846500,7100400,7929900,12808800,8462000,10917800,7046400,9158500,10219900,7753400,9434800,9022700,6308400,5872800,5769100,7134600,6608200,6424000,6647200,6984991]},"m":{"lastKey":"2026-10-01","t":["2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[22.4,23,22.2,22.44,21.7,20.9,21.8,21.12,23.2,20.9,22.4,21,20.8,20,19.4,18.14,17.4,19.48,19.02,17.3,15.52,15.5,15.82,16.88,14.7,15.7,14.32,13.92,16.92,17.6,14.78,14.38,12,12.46,7.7,7,8.04,7.88,6,7,6.82,7.76,8.2,8.74,8.46,6.8,6.8,6.56,5.62,6.4,6.4,6.58,6.44,5.9,5.64,6.1,5.86,5.78,5.95,6.08,7.16,6.78,7.75,6.12,6.32,5.77,6.16,6.44,5.85,5.5,5.5,5.52,5.62,6.44,6.78,6.69,6.32,5.79,6.62,6.4,6.19,6.16,6.06,6.46,7.51,7.98,8.07,7.88,9.4,7.68,9.41,9.56,9.1,9.68,9.63,10.03,10.38,9.14,8.86,8.66,8.12,8.22,8.56,8.25,8.25,8.25,8.37,7.62,7.32,6.77,7.97,7.77,8.69,9.24,8.88,8.89,7.88,7.76,7.88,7.73,7.5,6.04,5.63,5.85,6.18,6.36,5.68,6.45,7.06,6.65,6.87,7.6,7.68,7.81,7.85,7.24,7.42,7.28,7.9,7.89,7.5,7.67,8.06,8.16,8.73,9.27,8.64,8.34,8.28,8.34,7.67,8.16,7.8,8.11,7.78,7.43,6.45,7.28,7.19,7.11,7.29,6.94,7.1,6.95,6.5,6.88,7.13,7.3,7.43,7.07,6.31,4.7,5.14,5.74,5.61,5.37,5.9,5.59,5.65,5.85,6.18,6.3,7.13,7.2,7.08,7.33,6.9,6.83,7,6.94,6.65,6.6,6.83,7.19,7.06,6.37,5.96,6.16,5.9,6.45,6.03,5.55,5.66,6.8,8.06,8.78,8.69,8.08,8.32,8.22,8.64,9.14,9.34,9.88,9.84,9.85,9.62,10.42,11.21,11.44,11.39,13.36,13.43,14.17,13.47,12.8,12.86,15.29,14.48,14.59,15.52,15.08,13.96,15.43,15.16,15.36,16.34,16.59,16.31,18.43,19.47,20.6,21.5,20.51,21.05,21.98,23.81,25.41,26.02,25.51],"h":[23.6,23.5,22.3,23.5,25.12,21.4,27.1,22.8,23.3,22.8,23.2,21.5,21.3,21.5,19.6,19.7,19.8,19.96,19.4,17.5,15.7,16.9,17.5,17.56,16.3,15.94,15,17.52,17.56,18.2,16.56,14.7,13.3,12.9,9.2,8.84,9.22,8.8,8.18,8.8,8.6,9.2,8.78,8.9,8.58,7.82,7.32,6.72,6.72,6.66,6.74,7.1,6.5,5.98,6.2,6.26,6.2,6.14,6.46,7.21,7.49,7.67,7.77,6.33,6.46,6.18,6.47,6.46,5.85,6.05,5.63,5.81,6.4,7,7.06,6.79,6.37,6.67,6.81,6.65,6.72,6.23,6.5,7.36,8.19,8.39,9.46,9.64,9.96,9.29,9.97,9.63,10.2,10.2,10.5,10.59,10.45,9.63,9.18,8.83,8.35,8.76,8.61,8.28,8.39,8.42,8.39,7.62,7.34,8.12,8.24,8.96,9.15,9.25,9.28,9.23,8.17,8.2,8.49,7.84,7.69,6.11,6.49,6.88,6.44,6.36,6.38,6.95,7.33,6.91,7.7,8.3,8.03,8.09,8,7.59,7.57,7.92,7.98,7.92,7.85,8.17,8.24,8.86,9.67,9.35,8.77,8.66,8.65,8.49,8.44,8.23,8.42,8.32,7.99,7.43,7.49,7.38,7.29,7.36,7.34,7.06,7.16,7.04,7.11,7.24,7.41,7.56,7.48,7.25,6.39,5.4,5.95,6.4,5.89,5.99,5.96,5.77,6.26,6.22,6.93,7.26,7.95,7.44,7.49,7.47,7.02,7.12,7.52,7.08,7.05,6.94,7.58,7.74,7.12,6.44,6.29,6.18,6.43,6.45,6.18,5.85,6.88,8.09,9.04,8.9,9.18,8.59,8.62,8.63,9.58,9.26,10.58,10.04,10.21,10.18,10.47,11.23,12.46,11.79,13.12,13.42,14.53,14.31,13.55,13.22,14.82,15.56,15.42,15.83,16.74,15.23,15.45,15.5,16.37,17.46,17.21,16.6,18.23,19.83,21.54,24.34,22.07,21.87,23.06,25.35,26.67,26.44,27.62,25.57],"l":[22.28,20.6,20.2,21.6,20,18.3,20.2,21,19.6,20.6,19.5,20.1,20,18.4,17.9,17.2,17.1,18.4,17.9,15.3,13.24,14,13,14.14,12.9,13.72,12.7,13.4,15.4,14.9,13.9,11.6,10.4,6.14,5.46,6.12,6.9,6,5.16,5.6,6.18,7.46,7.5,8.16,6.66,6.54,5.86,5.62,5.62,6.1,5.92,6.42,5.66,5.5,5.52,5.82,5.66,5.6,5.75,6.08,6.62,6.76,6.01,5.8,5.55,5.59,6.01,5.43,5.12,5.32,5.13,5.36,5.59,6.44,6.51,6.32,5.77,5.65,5.55,6.09,6.02,5.94,5.84,6.34,7.18,7.8,8,7.32,7.94,7.59,9.05,8.82,9.05,9.47,9.45,9.67,9.21,8.91,8.11,7.81,7.59,8.19,8.03,7.9,8.08,7.28,7.53,6.95,6.74,6.74,7.7,7.74,8.58,8.39,8.41,7.26,7.41,7.63,7.65,7.4,6.5,5.01,5.6,5.57,5.86,5.51,5.43,6.15,6.48,6.39,6.61,7.59,7.67,7.67,7.21,6.93,7.1,7.25,7.55,7.35,7.33,7.64,7.67,8.08,8.69,8.56,8.33,8.13,8.15,7.71,7.58,7.62,7.7,7.43,7.23,6.33,6.44,7,6.87,7.02,6.89,6.81,6.85,6.36,6.46,6.69,7.13,7.22,7.02,6.23,4.49,4.56,4.96,5.57,5.29,5.33,5.55,5.4,5.61,5.8,6.09,6.26,7.04,6.87,7.01,6.86,6.52,6.7,6.94,6.44,6.4,6.48,6.83,7.07,6.25,5.9,5.79,5.7,5.75,6.03,5.5,5.39,5.57,6.66,7.93,8.25,7.53,8.01,7.79,8.16,8.61,8.55,9.28,9.4,9.03,9.16,9.57,10.1,11.18,11.05,11.33,12.48,13.4,10.74,12.15,12.19,12.83,13.93,14,14.52,14.71,11.83,13.59,14.55,14.4,14.92,16.01,15.18,15.94,18.39,19.37,20.6,18.94,19.86,20.9,21.94,23.81,24.32,25.29,24.78],"c":[23.4,21.9,22,21.7,20.9,21.02,21.4,22.7,21.4,22.2,21.2,20.7,20.3,19.7,18.3,17.4,19.54,18.48,17.9,15.8,15.42,16.14,16.9,14.56,15.96,14.3,13.28,17.08,17.18,14.96,15.2,12.04,12.3,7.88,7.1,8.06,7.82,6.24,6.96,6.82,7.6,8.02,8.56,8.52,6.78,6.8,6.56,5.7,6.42,6.46,6.5,6.42,5.94,5.6,6.08,5.9,5.7,5.98,6.07,7.11,6.81,7.58,6.25,6.24,5.75,6.15,6.26,5.87,5.47,5.58,5.58,5.51,6.35,6.79,6.64,6.45,5.9,6.64,6.32,6.22,6.18,6.05,6.49,7.34,8.09,8,8.16,9.49,8.07,9.22,9.2,8.85,9.73,9.7,10.01,10.49,9.32,9.05,8.65,7.95,8.17,8.47,8.23,8.15,8.2,8.37,7.56,7.28,6.74,8.04,7.74,8.79,9.08,8.89,9.26,8.2,7.63,7.98,7.65,7.59,6.58,5.55,6.01,6.09,6.4,5.72,6.36,6.95,6.75,6.88,7.53,7.64,7.82,7.8,7.25,7.43,7.16,7.86,7.96,7.48,7.71,8.06,8.2,8.69,9.08,8.71,8.5,8.4,8.29,7.77,7.97,7.86,8.03,7.75,7.33,6.51,7.44,7.14,7.03,7.29,6.94,7.06,6.96,6.51,6.84,7.1,7.31,7.41,7.02,6.37,4.79,5.26,5.76,5.62,5.35,5.88,5.59,5.54,5.77,6.17,6.21,7.02,7.25,7.04,7.32,6.89,6.74,6.9,7.01,6.48,6.47,6.79,7.19,7.13,6.27,5.99,6.1,5.9,6.39,6.05,5.5,5.6,6.8,8.02,8.76,8.73,8,8.21,8.06,8.6,9.32,9.1,9.85,9.67,9.87,9.68,10.29,11.14,11.77,11.32,13.11,13.41,14.48,13.23,12.63,12.77,14.81,14.49,14.88,15.31,15.46,14.2,15.41,15.11,15.14,16.42,16.74,16.28,18.22,19.33,20.99,22.44,19.75,21.23,21.97,23.58,25.88,25.84,25.91,25.28],"a":[13.4848,12.6204,12.678,12.5052,12.0441,12.1133,12.3323,13.0814,12.3323,12.7933,12.217,11.9289,11.6984,11.3526,10.5458,10.0272,11.2604,10.6496,10.3153,9.1051,8.8862,9.3011,9.739,8.3906,9.1973,8.2407,7.6529,9.8428,9.9004,8.6211,8.7594,6.9383,7.0882,4.541,4.0915,4.6448,4.5065,3.596,4.0109,3.9302,4.3797,4.6217,4.9329,4.9099,3.9071,3.9187,3.7804,3.2848,3.6997,3.7227,3.7458,3.6997,3.4231,3.2271,3.5037,3.4,3.2848,3.4461,3.498,4.0973,3.9244,4.3682,3.6706,3.6647,3.3769,3.6118,3.6764,3.4474,3.2881,3.3542,3.3542,3.3121,3.8171,4.0816,4.0659,3.9496,3.6128,4.0659,3.8699,3.8087,3.8568,3.7757,4.0503,4.5808,5.0488,4.9927,5.1823,6.027,5.1252,5.8555,5.8428,5.6205,6.2462,6.2269,6.4259,6.7341,5.983,5.8096,5.6398,5.1834,5.3269,5.5225,5.366,5.3138,5.4108,5.523,4.9885,4.8038,4.4474,5.3052,5.1906,5.8948,6.0892,5.9618,6.21,5.4991,5.2006,5.4392,5.2143,5.1734,4.4849,3.7829,4.1975,4.2534,4.4699,3.9949,4.4419,4.854,4.8045,4.897,5.3597,5.438,5.5661,5.5519,5.254,5.3844,5.1888,5.696,5.7685,5.4207,5.6908,5.9491,6.0525,6.4141,6.702,6.4289,6.3956,6.3204,6.2376,5.8464,5.9968,5.9141,6.1546,5.94,5.6181,4.9896,5.7024,5.4725,5.5232,5.7275,5.4525,5.5468,5.4682,5.1147,5.5028,5.7119,5.8809,5.9613,5.6476,5.1246,3.9903,4.3818,4.7983,4.6817,4.4568,4.8983,4.8068,4.7638,4.9616,5.3056,5.3399,6.0365,6.3751,6.1904,6.4366,6.0585,5.9266,6.0673,6.3202,5.8424,5.8334,6.1219,6.4825,6.4284,5.787,5.5286,5.6301,5.4455,5.8978,5.584,5.2304,5.3255,6.4666,7.6268,8.3305,8.302,7.6078,7.8075,7.6649,8.1784,8.8631,8.6539,9.3671,9.1959,9.3861,9.2054,9.7855,10.5939,11.3538,10.9197,12.6464,12.9358,13.968,12.7622,12.4295,12.5673,14.5749,14.26,14.6438,15.067,15.46,14.2,15.41,15.11,15.14,16.42,16.74,16.28,18.22,19.33,20.99,22.44,19.75,21.23,21.97,23.58,25.88,25.84,25.91,25.28],"v":[458550,8707100,3430900,1945000,3313000,4222050,2898300,2917500,2297500,4015150,4277050,3187500,4421950,5405850,5231400,7239400,7132800,7314650,3566750,4701800,6593350,6391000,7939750,12401000,10817650,6591800,5852050,9901300,9903500,14950900,7716050,5374950,10869300,19933300,12722900,12414100,8491950,10310550,9381100,7062950,10066350,4780100,7249100,4840650,4116050,9385100,8130150,8879100,17039150,13184150,7990600,9369300,7660600,6162250,13385850,5374550,7525850,8744200,8053700,10458000,12313200,5922600,19947900,7779700,14806600,7244600,5847200,10165500,7733000,8327100,9880800,8487100,9649800,11212400,7871900,17147700,10556500,8064400,6795000,67403000,7036000,5539700,6742200,12487600,18483200,32798500,27211700,70508000,49032000,41248300,20615600,17639400,34450300,29625200,39415000,22907700,25589800,26968200,26757100,38816900,26025000,18291100,22842800,28808600,24823300,47159800,37737900,47092700,53745800,57156700,41235500,40243300,54751200,56564300,22040700,31985100,23163300,24064000,24437500,28430200,47136500,146608800,59700400,45213900,28484500,39802500,27096900,19612000,23091700,10981100,28094400,21623700,19811200,14298800,20172800,15448600,23793800,82380200,19630800,21116800,21027000,18272500,23012400,17135000,24798900,27374500,32586400,17946100,28697900,18028600,17017200,39946100,17143700,31786500,33862500,54641400,44036300,17352200,22653400,30552700,25638700,40381900,23992600,88722300,26652100,34376600,17209600,19584700,24446400,57735500,84071700,51963000,36827800,41031600,22964400,22044700,21021200,30095800,25885700,28317500,25639300,20469300,35689200,26389700,27880800,29725300,33487300,23503500,21421500,35498500,33715100,36599800,37615400,41942400,88345200,58535800,62861300,80403400,54947700,39810400,65465100,78566900,59543700,74115500,83296000,52652000,105630200,54808900,53470800,37959400,36240300,26871900,32368800,44029700,44274600,54182500,30460600,35918800,27021100,22553600,16643900,15733000,18834900,40877800,28650900,27686100,16134600,30746600,31188800,28453300,21744800,59792500,45677300,31627200,50301000,43596600,37760900,51136000,43176800,42412200,40848300,45752900,53304100,46211200,41181400,43191700,40539800,28230900,30088800,2452291]},"q":{"lastKey":"2026-10-01","t":["2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[22.4,22.44,21.8,20.9,20.8,18.14,19.02,15.5,14.7,13.92,14.78,12.46,8.04,7,8.2,6.8,5.62,6.58,5.64,5.78,7.16,6.12,6.16,5.5,5.62,6.69,6.62,6.16,7.51,7.88,9.41,9.68,10.38,8.66,8.56,8.25,7.32,7.77,8.88,7.76,7.5,5.85,5.68,6.65,7.68,7.24,7.9,7.67,8.73,8.34,7.67,8.11,6.45,7.11,7.1,6.88,7.43,4.7,5.61,5.59,6.18,7.2,6.9,6.94,6.83,6.37,5.9,5.55,8.06,8.08,8.64,9.88,9.62,11.44,13.43,12.8,14.48,15.08,15.16,16.59,19.47,20.51,23.81,25.51],"h":[23.6,25.12,27.1,23.2,21.5,19.96,19.4,17.56,16.3,18.2,16.56,12.9,9.22,9.2,8.9,7.82,6.74,7.1,6.26,7.21,7.77,6.46,6.47,6.05,7.06,6.79,6.81,7.36,9.46,9.96,10.2,10.59,10.45,8.83,8.61,8.42,8.24,9.25,9.28,8.49,7.69,6.88,7.33,8.3,8.09,7.92,7.98,8.86,9.67,8.66,8.44,8.32,7.49,7.36,7.16,7.56,7.48,6.4,5.99,6.26,7.95,7.49,7.52,7.08,7.74,6.44,6.45,8.09,9.18,8.63,10.58,10.21,12.46,13.42,14.53,15.56,16.74,15.5,17.46,19.83,24.34,25.35,27.62,25.57],"l":[20.2,18.3,19.6,19.5,17.9,17.1,13.24,13,12.7,13.4,10.4,5.46,5.16,5.6,6.66,5.62,5.62,5.5,5.52,5.6,6.01,5.55,5.12,5.13,5.59,5.65,5.55,5.84,7.18,7.32,8.82,9.45,8.11,7.59,7.9,6.95,6.74,7.74,7.26,7.4,5.01,5.51,5.43,6.39,7.21,6.93,7.33,7.64,8.33,7.71,7.58,6.33,6.44,6.81,6.36,6.69,4.49,4.56,5.29,5.4,6.09,6.86,6.52,6.4,6.25,5.7,5.5,5.39,7.53,7.79,8.55,9.03,9.57,11.05,10.74,12.19,14,11.83,14.4,15.18,18.94,19.86,23.81,24.78],"c":[22,21.02,21.4,20.7,18.3,18.48,15.42,14.56,13.28,14.96,12.3,8.06,6.96,8.02,6.78,5.7,6.5,5.6,5.7,7.11,6.25,6.15,5.47,5.51,6.64,6.64,6.18,7.34,8.16,9.22,9.73,10.49,8.65,8.47,8.2,7.28,7.74,8.89,7.63,7.59,6.01,5.72,6.75,7.64,7.25,7.86,7.71,8.69,8.5,7.77,8.03,6.51,7.03,7.06,6.84,7.41,4.79,5.62,5.59,6.17,7.25,6.89,7.01,6.79,6.27,5.9,5.5,8.02,8,8.6,9.85,9.68,11.77,13.41,12.63,14.49,15.46,15.11,16.74,19.33,19.75,23.58,25.91,25.28],"a":[12.678,12.1133,12.3323,11.9289,10.5458,10.6496,8.8862,8.3906,7.6529,8.6211,7.0882,4.6448,4.0109,4.6217,3.9071,3.2848,3.7458,3.2271,3.2848,4.0973,3.6706,3.6118,3.2881,3.3121,4.0659,4.0659,3.8568,4.5808,5.1823,5.8555,6.2462,6.7341,5.6398,5.5225,5.4108,4.8038,5.1906,5.9618,5.2006,5.1734,4.1975,3.9949,4.8045,5.438,5.254,5.696,5.6908,6.4141,6.3956,5.8464,6.1546,4.9896,5.5232,5.5468,5.5028,5.9613,3.9903,4.6817,4.8068,5.3056,6.3751,6.0585,6.3202,6.1219,5.787,5.4455,5.2304,7.6268,7.6078,8.1784,9.3671,9.2054,11.3538,12.9358,12.4295,14.26,15.46,15.11,16.74,19.33,19.75,23.58,25.91,25.28],"v":[12596550,9480050,8113300,11479700,15059200,21686850,14861900,26731750,23261500,34755700,23960300,45070300,28183600,21909400,16205800,26394350,38213900,23192150,26286250,27255900,38183700,29830900,23745700,26695000,28734100,35768600,81234000,24769500,78493400,160788300,72705300,91947900,79315100,83133000,76474700,131990400,152138000,151558800,77189100,76931700,253445700,113500900,69800600,60699200,54282800,121622600,61774600,58419900,84759800,64672600,74107000,120290400,84041900,96573300,139367000,71170900,166253600,129822400,66030300,84299000,81797800,83995800,78412300,105813400,167903000,201800500,160223200,212226100,241578200,146239100,95481000,142486800,93400500,54930500,88363600,74567300,81386900,137097000,131658500,136725000,139905300,130584300,98859500,2452291]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[22.4,20.8,14.7,8.04,5.62,7.16,5.62,7.51,10.38,7.32,7.5,7.68,8.73,6.45,7.43,6.18,6.83,8.06,9.62,14.48,19.47],"h":[27.1,21.5,18.2,9.22,7.21,7.77,7.36,10.59,10.45,9.28,8.3,8.86,9.67,7.56,7.48,7.95,8.09,10.58,15.56,19.83,27.62],"l":[18.3,13,5.46,5.16,5.5,5.12,5.55,7.18,6.95,6.74,5.01,6.93,6.33,6.36,4.49,6.09,5.39,7.53,9.57,11.83,18.94],"c":[20.7,14.56,8.06,5.7,7.11,5.51,7.34,10.49,7.28,7.59,7.64,8.69,6.51,7.41,6.17,6.79,8.02,9.68,14.49,19.33,25.28],"a":[11.9289,8.3906,4.6448,3.2848,4.0973,3.3121,4.5808,6.7341,4.8038,5.1734,5.438,6.4141,4.9896,5.9613,5.3056,6.1219,7.6268,9.2054,14.26,19.33,25.28],"v":[41669600,78339700,127047800,92693150,114948200,118455300,170506200,403934900,370913200,457817600,497446400,296099900,343829800,391153100,446405300,350019300,742152800,625785100,311261900,486867400,371801391]}},"actions":[{"t":"2010-11-01","kind":"split","label":"S","title":"2010-11-01 · 1:2 reverse split"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1232 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1281 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.1255 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2013-03-26","kind":"dividend","label":"D","title":"2013-03-26 · $0.1421 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.1066 dividend (ex-date, current split terms)"},{"t":"2014-03-26","kind":"dividend","label":"D","title":"2014-03-26 · $0.1281 dividend (ex-date, current split terms)"},{"t":"2014-09-25","kind":"dividend","label":"D","title":"2014-09-25 · $0.0999 dividend (ex-date, current split terms)"},{"t":"2015-03-26","kind":"dividend","label":"D","title":"2015-03-26 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-09-25","kind":"dividend","label":"D","title":"2015-09-25 · $0.1216 dividend (ex-date, current split terms)"},{"t":"2016-03-28","kind":"dividend","label":"D","title":"2016-03-28 · $0.1459 dividend (ex-date, current split terms)"},{"t":"2016-09-27","kind":"dividend","label":"D","title":"2016-09-27 · $0.1316 dividend (ex-date, current split terms)"},{"t":"2017-03-28","kind":"dividend","label":"D","title":"2017-03-28 · $0.1334 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.1424 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.1624 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.1503 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.1761 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.1655 dividend (ex-date, current split terms)"},{"t":"2020-03-27","kind":"dividend","label":"D","title":"2020-03-27 · $0.1854 dividend (ex-date, current split terms)"},{"t":"2020-09-28","kind":"dividend","label":"D","title":"2020-09-28 · $0.1827 dividend (ex-date, current split terms)"},{"t":"2021-03-29","kind":"dividend","label":"D","title":"2021-03-29 · $0.1710 dividend (ex-date, current split terms)"},{"t":"2021-09-28","kind":"dividend","label":"D","title":"2021-09-28 · $0.1848 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $0.1542 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.1696 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1680 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2410 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"earnings","label":"E","title":"2025-11-14 · earnings · EPS $0.59 vs $0.40 est. (+47.5%)"},{"t":"2026-01-30","kind":"earnings","label":"E","title":"2026-01-30 · earnings · EPS $0.16 vs $0.40 est. (−60.0%)"},{"t":"2026-05-13","kind":"earnings","label":"E","title":"2026-05-13 · earnings · EPS $0.24 vs $0.11 est. (+118.2%)"},{"t":"2026-07-31","kind":"earnings","label":"E","title":"2026-07-31 · earnings · EPS $0.50 vs $0.44 est. (+13.6%)"}]}