{"ticker":"SMCI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[48.3,50.4,48.08,47.39,47.79,45.44,45.67,46.68,47.8,47.67,34.85,30.06,27.6,24.89,25.98,20.87,22.48,25.69,22.35,22.11,21.01,17.99,17.8,20.03,27.11,27.29,27.68,30.84,36.03,37.59,35.26,32.97,37.78,44.42,40.15,42.42,42.03,47.93,43.39,38.19,37.81,37,31.51,33.64,33.8,32.92,30.95,31.82,32.3,35.09,33.25,31.28,30.87,30.97,30.41,34.95,36.34,33.97,32.3,30.84,31.95,31.38,31.9,31.75,31.38,33.98,33.25,34,30.31,29.44,28.32,28.58,28.7,27.2,27.82,31.03,31.97,34.55,38,40.59,42.3,39.01,42.94,51,59.04,57.21,61,53.88,50.12,55.02,49.07,40.23,42.28,35,39.35,37.5,36.37,37.8,36.81,43.96,42.13,40.48,42.68,41.07,38.79,39.81,39.26,40.81,41.58,40.3,36.39,34.76,32.75,34.25,34.02,32.03,30.7,27.91,35.14,32,35.09,34.08,35.03,33.22,31.86,32.08,30.75,30.08,33.02,33.65,35.91,36.54,36.92,29.12,32.15,32.94,33.1,31.72,31.1,32.93,32.13,33.89,34.46,45.93,44.05,45.5,44.23,44.79,43.53,41.69,39.77,41.41,41.93,43.17,40.71,39.65,41.33,43.93,43.59,42.04,42.24,43.19,43.65,42.65,42.03,42.28,43.24,43.07,45.7,43.47,41.39,43.34,47.06,49.48,48.7,48.24,47.19,49.23,48.23,47.44,48.75,50.8,49.76,49.24,51.87,53.05,53.51,53.33,52.69,51.84,50.7,51.82,52.15,55.81,59.73,59.56,62.11,57.11,58.16,58.81,47.33,47.15,46.91,45.08,45.67,46.43,45.35,45.26,45.28,45.85,43.3,42.6,41.65,43.6,44.06,44.37,44.82,42.8,40.03,40.9,40.28,40.99,40.9,40.24,44,44.29,46.56,45.23,45.55,44.6,45.42,46,45.4,47.39,47.23,45.06,45.64,46.28,46.22,47.57,52.45,52.74,54.08,56.26,55.27,57.63,58.24,54.81,54.13,54.5,54,53.07,55.04,55.16,54.49,51.73,48.88,49.72,51.67,53.8,51.9,51.39,52.87,48.63,44.98,42.5,39.85,41.46,39.99,39.19,37.76,34.24,35.58,34.31,34.55,35.53,32.14,32.39,32.16,33.19,33.33,33.37,33.59,33,33.5,33.85,35.15,35.47,34.97,34.15,33.75,32.8,31.3,31.49,30.71,29.59,31.17,30.94,30.65,30.64,30.07,30.36,29.71,29.96,31.68,30.65,30.63,30.04,30.03,29.93,29.89,28.26,28.71,29.72,31.21,31.66,33,33.55,31.48,30.83,31.59,30.72,30.19,29.03,30,32.95,33.02,31.84,33.21,33.85,33.89,32.19,30.64,30.31,30.2,31.25,31.42,31.76,31.05,31.47,33.22,31.86,30.9,30.89,30.96,32.32,31.44,30.7,31.85,32.51,31.66,31.04,31.5,31.96,31.32,30,22.52,20.31,21.3,22.63,23.32,22.21,22.18,21.39,22.87,21.98,23.07,22,23.99,23.39,23.64,25.06,27,27.73,27.58,29.06,28.07,29.09,28.88,26.5,27.53,28.83,27,27.03,26.91,27.64,27.49,28.25,31.44,34.01,33.33,35.07,33.04,32.9,32.02,31.6,31.22,30.27,31.09,32.95,33.8,36,38.29,38,44.5,45.8,48.76,49.47,45.24,45,43.81,44.9,35.6,29.3,30.76,31.73,30.69,29.77,28.44,32.33,33.25,33.45,33.34,30.97,31,28.43,28.28,28.05,27.5,26.58,26.14,28.75,28.3,27.64,27.96,28.11,26.52,24.33,24.35,24.4,28.89,30.33,30.62,30.6,28.64,28.02,26.84,28.65,28,29.65,31.71,30,29.94,32,32.02,34.99,38.28,39.16,39.31,37.1,37.15,36.9,37.16,36.49,36.13,38.03,38.69,38.02,36.54,36.43,37.65,36.5,38.16,39.67,40.01,37.91,37.76,37.43,36.74,35.95,38.04,40.2,40.63,41.26,42.27,40.44,42,42.75,42.6,42.17,40.89,42.78,43.57,43.87,42.6,44.03,43.37,41.29,38.66,37.97,34.28,34.475],"h":[50.35,50.61,48.98,48.88,48.18,46.14,47.24,48.4,48.72,49.7,38,30.89,28.75,27.97,28,23,25.78,26.25,23.66,23.06,21.8,19.24,18.79,23.88,29.5,27.71,30.5,34.37,39.23,37.67,37.14,33.49,44.15,45.99,42.5,42.83,44.97,48,43.41,38.8,39.8,37.55,35.38,35.37,34.72,33.47,33.47,32.59,35.5,35.41,33.56,31.49,31.39,31.39,33.45,38.5,36.55,33.97,34.08,31.24,32.39,31.71,32.82,31.83,33.49,34.98,33.85,34.7,31.95,29.7,28.51,28.81,30.76,27.61,29.45,33.13,34.45,36.96,42.88,42.39,43.89,43.29,48.18,56.23,66.44,62.47,62.43,56.25,50.67,56.19,50,43.49,42.38,40.61,40.9,39.66,38.49,39.45,41.47,44.99,42.97,42.26,43.17,41.23,41.31,40.7,42.63,42.7,43.39,40.84,36.78,36.09,34.57,35.9,36.05,33.16,31.19,34.15,35.49,37.39,35.48,34.33,35.12,34.59,33.65,32.25,30.91,31.05,34.99,36.48,36.74,37.82,37.29,32,33.78,34.13,33.49,33.34,32.97,33.19,32.84,35.07,39.1,46.57,45.38,47.8,46.41,44.83,44.33,42.44,40.48,43.09,42.94,43.97,40.93,41.24,43.9,44.72,44.18,42.42,43.37,43.65,44.55,44.08,42.47,44.42,44.22,45.67,46.18,43.6,43.15,46.93,49.52,49.97,50.55,48.67,48.88,49.63,48.35,49.26,50.2,51.7,50.26,50.66,54.2,53.29,54.15,53.87,53.98,51.86,52.16,53.35,54.52,60.08,61.48,62.28,62.36,58.05,59.19,59.4,48.13,48.82,47.37,46.48,46.6,46.64,45.67,45.57,46.64,45.85,43.47,42.96,44.1,44.93,44.39,45.01,45.34,42.86,40.86,40.98,40.8,41.18,41.12,43,45.57,44.51,47,45.77,45.82,45.4,46.33,46.52,48.53,47.7,48.15,47.16,45.97,47.38,48.2,52.48,52.93,53.51,56.11,57.48,58.69,58.78,58.51,55.65,55.21,55.07,56.23,53.63,56.6,55.35,54.53,51.84,49.64,51.63,54.03,54.08,52.32,52.99,53.01,49.43,46.34,42.82,40.09,41.63,39.99,39.45,37.8,37.35,35.82,35.78,34.97,35.54,32.57,33.54,32.63,33.42,33.86,33.95,34.33,33.71,34.41,34.79,35.88,35.5,35.13,34.16,34.6,32.86,31.91,31.91,30.91,31.24,31.69,31.11,30.8,30.85,31.14,30.36,29.87,31.4,32.04,30.66,30.63,30.06,31.03,30.54,29.89,28.76,29.86,32.98,31.73,32.68,33.49,33.64,31.55,31.29,32.33,30.76,30.37,30.96,30.17,34.94,33.49,34.7,33.91,34.39,33.91,32.32,31.22,30.75,30.42,32.2,32.91,32.09,31.37,33.86,33.45,33.04,31.98,31.33,32.96,33.51,32.41,32.16,32.38,33.07,31.81,31.23,32.43,32.81,31.68,31.52,23.1,22.14,22.56,24.19,23.74,22.36,22.25,22.8,23.37,23.34,23.46,22.69,24.18,23.95,25.55,25.99,27.8,27.93,28.72,29.13,28.88,29.94,29.44,27.6,29.49,29.49,27.64,27.09,27.52,28.3,28.5,28.29,34.71,35.58,35.64,36.37,33.48,33.01,33.81,31.96,31.3,31.35,33.96,33.8,35.94,37.91,38.82,43.55,48.34,48.08,51.4,50.02,47.84,45.26,44.74,44.95,36.51,32.05,31.81,32.07,30.75,29.84,30.91,36.8,34.41,33.98,33.68,31.71,31.22,29.8,28.63,29.22,27.74,26.97,28.22,29.12,29,28.24,28.13,28.35,26.72,25.17,24.54,25.54,32.28,32.59,31.33,30.94,28.87,28.07,28.17,29.3,28.93,31.84,31.78,30.94,31.34,33.39,32.36,38.15,42.31,40.6,39.51,38.16,37.69,38.74,37.67,36.7,38.6,38.27,39.47,38.97,37.59,37.15,37.88,38.22,40.91,41.53,40.18,39.26,40.45,38.1,37.55,37.12,41.01,40.41,41.72,41.74,42.7,42.28,43.76,43.06,42.69,42.68,42.02,44.59,44.05,44.74,45.77,44.33,43.45,41.38,39.49,38.02,35.12,34.6239],"l":[47.26,47.15,47.01,46.93,44.81,44.61,45.63,46.46,47.28,46.75,32.2,27.22,25.71,23.9,25.1,20.2,22.11,23.76,21.3,21.58,20.27,17.36,17.25,20,25.61,24.82,26.51,30.5,35.55,34.03,34.43,31.11,35.32,38.82,39.52,40.92,41.34,44.09,39.77,36.07,37.5,35.55,31.2,33.34,32.01,30.82,30.51,31.58,32.19,33,31.64,30.12,29.95,29.9,30.13,34.92,34.06,31.72,31.71,29.01,30.4,30.48,30.89,30.76,31.11,32.7,32.79,33.06,28.42,27.22,27.61,27.81,28.34,25.71,27.35,29.75,31.85,34.33,37.36,38.42,38.86,37.5,42.85,50.99,55.61,54.3,55.07,50.26,44,50.05,42.55,38.88,35.61,34.51,38.23,35.66,35.36,35.99,36.61,41.85,38.9,40.25,40.9,37.85,38.15,38.55,38.91,39.72,40.09,36.62,34.66,33.89,32.14,33.9,33.77,31.55,27.65,27.6,30.92,31.41,32.5,32.57,32.97,33.07,30.92,30.44,28.9,29.57,32.63,33.51,35.3,36.06,35.94,28.78,31.15,32.69,32.12,31.52,30.54,31.95,31.2,32.95,34.18,43.08,41.41,45.03,44.14,42.4,41.23,41.18,39.11,40.81,40.95,41.04,39.05,39.51,41.13,42.88,40.34,41.39,41.88,42.34,42.78,42.32,40.74,42.07,42.91,42.79,44.14,40.78,41.06,43.12,46.07,46.86,48.23,46.37,47.07,48.42,46.22,47.36,48.37,49.68,49.08,48.78,51.53,51.42,52.61,51.27,51.4,48.85,50.58,51.33,51.62,55.3,58.15,59.02,58.46,55.07,57.62,56.79,44.83,46.57,44.53,44.98,44.8,45.56,44.67,44.16,45.18,43.17,41.31,41.82,41.63,43.28,43.64,43.87,43.91,41.44,39.56,39.77,39.75,39.74,39.89,40.17,43.33,43.46,44.63,44.2,44.5,43.69,44.54,45.45,45.17,45.86,46.17,44.2,44.4,45.94,46.2,47.36,51.06,50.8,53.96,53.6,54.58,57.26,52.56,54.02,52.98,52.86,53.27,51.62,54.6,53.91,50.03,47.38,48.21,49.72,51.37,51.56,50.33,50.8,50.55,46.86,42.02,40.3,38.14,39.9,38.58,37.57,34.78,33.69,33.64,33.55,33.2,31.45,31.03,31.98,31.17,32.45,32.88,32.57,32.89,32.67,33.08,33.45,34.72,34.58,34.18,32.91,32.23,31.24,30.95,29.84,29.1,29.59,30.87,30.27,30.34,30.14,29.94,29.64,29.02,29.93,29.98,29.43,29.78,29.21,29.55,29.77,27.8,27.75,28.57,29.6,30.22,30.96,32.37,31.33,30.66,29.9,30.97,29.14,28.9,28.8,28.64,31.7,29.37,31.22,32.65,33.01,31.64,30.42,30.26,29.58,29.35,30.99,31.42,30.57,30.29,31.46,31.16,31.38,30.55,29.68,30.85,31.47,31.12,29.85,31.56,31.55,30.8,30.22,30.92,31.48,30.33,29.79,20.35,19.48,20.99,22.57,21.86,21.38,20.71,21.34,22.35,21.87,22.03,21.79,22.86,23.09,23.64,24.45,26.5,26.95,26.67,28.18,27.71,28.35,28.78,26.06,27.28,27.46,26.51,25.46,26.35,26.88,27.34,27.42,31.12,32.92,32.3,33.44,31.24,31.78,31.52,30.64,29.52,29.47,30.87,32.26,33.68,35.43,36.76,37.61,44.17,45.66,48.56,45.66,45.21,41.04,42.18,38.04,29.14,28.61,29.45,30.72,29.12,27.71,28.28,32.27,32.81,31.39,31.36,30.28,27.75,28.18,27.48,26.7,26.74,25.41,26.03,28.19,27.91,27.22,27.32,26.17,24.65,23.38,23.77,24.33,28.5,30.18,29.28,28.5,27.13,25.68,26.65,27.21,27.44,29.07,30.29,29.33,29.68,31.43,30.92,33.94,38.2,38.73,37.68,36.22,35.72,35.58,36.42,34.09,36.01,37.23,37.48,36.87,36.12,35.72,35.63,35.75,37.92,39.67,38.84,37.37,37.56,36.38,35.57,35.36,37.82,38.32,40,40.45,40.79,39.85,41.9,40.96,40.86,40.47,40.13,42.28,42.8,43.02,42.46,41.87,40.63,39.24,38.49,35.63,32.38,31.43],"c":[48.75,47.59,47.26,47.8,45.97,45.36,46.23,47.27,47.72,49.12,33.07,29.11,26.05,26.03,27.7,22.7,25.48,24.52,23.23,21.7,20.33,18.01,18.58,21.54,28.27,25.8,29.7,33.15,38.41,34.43,35.07,32.64,42,40.21,41.81,41.14,43.93,44.16,40.54,38.29,37.93,36.45,33.44,33.8,32.23,31.24,31.59,32.4,34.33,33.74,31.98,30.68,30.48,30.05,33.33,36.45,34.38,32.61,32.6,31.08,30.53,30.99,31.12,30.82,32.45,33.86,33.41,33.27,29.07,28.18,27.8,28.64,28.52,26.85,29.16,31.49,33.84,36.28,42.65,38.61,39.68,42.28,47.91,55.8,60.25,59.27,56.07,51.61,45.54,51.11,42.95,41.46,36.07,39.14,38.9,37.05,38.24,36.9,40.84,42.47,39.08,42.17,41.94,37.9,40.1,39.1,42.15,41.72,40.64,37.04,34.72,34.26,34.24,35.05,35.09,32.32,29.82,33,31.71,36.71,33.68,33.15,33.12,33.48,31.89,31.51,29.51,30.58,32.9,35.81,36.47,37.27,36,31.86,32.73,33.71,32.17,32.94,32.48,32.11,31.99,33.52,38.89,45,43.96,46.15,44.79,42.77,41.65,41.32,40.09,41.57,41.96,41.15,40.02,41.2,43.19,44.13,40.77,41.55,43.12,42.91,43.21,43.36,41.56,43.69,43.11,44.47,45.32,40.89,42.84,46.61,49.27,47.58,49.01,47.2,48.74,48.56,47.11,49.11,50.02,50.36,49.24,49.73,53.17,53.22,52.75,51.77,51.5,49.86,51.7,52.52,54.47,60.05,58.63,60.71,58.97,56.64,58.23,57.26,46.79,46.67,44.6,45.2,46.43,46.07,45.49,45.37,45.86,43.24,42.61,42.31,43.88,44.07,44.36,44.76,43.97,41.54,40.78,40.1,40.7,40.41,40.04,42.92,43.91,43.95,45,45.38,44.91,44.9,45.94,45.81,46.87,46.99,46.2,46.24,45.82,46.36,47.94,52.39,52.5,51.96,54.62,55.07,58.68,57.98,52.86,54.75,53.11,53.94,53.84,52.18,55.04,54.82,52.5,47.92,48.29,51.57,52.36,52.69,50.37,51.96,50.75,47.4,42.03,40.34,39.76,40.19,38.82,37.91,35.09,36.42,34.1,34.9,33.73,31.56,32.19,33.32,32.48,32.83,33.85,33.41,32.92,33.68,34.23,34.69,35.37,35.02,34.9,34.02,32.33,31.37,31.66,29.84,29.37,31.11,31.07,30.76,30.55,30.64,30.08,29.65,29.27,30.96,30.07,30.54,30.01,29.9,30.16,30.12,28.6,28.27,29.42,32.64,31.41,32.24,32.45,31.7,30.8,31.2,31.21,30.12,29.11,29.71,29.67,33.76,30.85,34.38,33.53,33.33,32.04,30.43,30.54,30.11,29.71,32.16,32.42,30.71,31.13,33.6,32.28,32.39,31.83,30.68,32.65,32.24,31.31,31.98,31.79,31.79,30.9,30.75,31.86,31.51,30.35,30.79,20.53,21.58,22.23,24.05,22.21,21.97,21.06,22.77,22.51,23.22,22.05,22.67,23.37,23.22,25.26,25.97,27.2,27.29,28.4,28.56,28.81,28.43,29.18,26.75,29.08,27.85,27.25,26.32,27.4,27.09,27.92,27.83,34.66,33.62,35.37,33.52,32.79,32,33.03,31.04,30.85,30.56,33.46,33.46,35.58,37.1,38.19,41.3,46.09,46.88,50.17,47.42,46.9,41.64,43.99,40.64,29.27,31.97,30.46,30.85,29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.65,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24,35.17,38.46,37.39,38.46,37.08,37.28,36.71,37,37.87,39.59,40.26,38.93,37.38,40.1,36.74,35.64,36.85,40.35,39.09,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,35.78,35.09,31.63],"a":[48.75,47.59,47.26,47.8,45.97,45.36,46.23,47.27,47.72,49.12,33.07,29.11,26.05,26.03,27.7,22.7,25.48,24.52,23.23,21.7,20.33,18.01,18.58,21.54,28.27,25.8,29.7,33.15,38.41,34.43,35.07,32.64,42,40.21,41.81,41.14,43.93,44.16,40.54,38.29,37.93,36.45,33.44,33.8,32.23,31.24,31.59,32.4,34.33,33.74,31.98,30.68,30.48,30.05,33.33,36.45,34.38,32.61,32.6,31.08,30.53,30.99,31.12,30.82,32.45,33.86,33.41,33.27,29.07,28.18,27.8,28.64,28.52,26.85,29.16,31.49,33.84,36.28,42.65,38.61,39.68,42.28,47.91,55.8,60.25,59.27,56.07,51.61,45.54,51.11,42.95,41.46,36.07,39.14,38.9,37.05,38.24,36.9,40.84,42.47,39.08,42.17,41.94,37.9,40.1,39.1,42.15,41.72,40.64,37.04,34.72,34.26,34.24,35.05,35.09,32.32,29.82,33,31.71,36.71,33.68,33.15,33.12,33.48,31.89,31.51,29.51,30.58,32.9,35.81,36.47,37.27,36,31.86,32.73,33.71,32.17,32.94,32.48,32.11,31.99,33.52,38.89,45,43.96,46.15,44.79,42.77,41.65,41.32,40.09,41.57,41.96,41.15,40.02,41.2,43.19,44.13,40.77,41.55,43.12,42.91,43.21,43.36,41.56,43.69,43.11,44.47,45.32,40.89,42.84,46.61,49.27,47.58,49.01,47.2,48.74,48.56,47.11,49.11,50.02,50.36,49.24,49.73,53.17,53.22,52.75,51.77,51.5,49.86,51.7,52.52,54.47,60.05,58.63,60.71,58.97,56.64,58.23,57.26,46.79,46.67,44.6,45.2,46.43,46.07,45.49,45.37,45.86,43.24,42.61,42.31,43.88,44.07,44.36,44.76,43.97,41.54,40.78,40.1,40.7,40.41,40.04,42.92,43.91,43.95,45,45.38,44.91,44.9,45.94,45.81,46.87,46.99,46.2,46.24,45.82,46.36,47.94,52.39,52.5,51.96,54.62,55.07,58.68,57.98,52.86,54.75,53.11,53.94,53.84,52.18,55.04,54.82,52.5,47.92,48.29,51.57,52.36,52.69,50.37,51.96,50.75,47.4,42.03,40.34,39.76,40.19,38.82,37.91,35.09,36.42,34.1,34.9,33.73,31.56,32.19,33.32,32.48,32.83,33.85,33.41,32.92,33.68,34.23,34.69,35.37,35.02,34.9,34.02,32.33,31.37,31.66,29.84,29.37,31.11,31.07,30.76,30.55,30.64,30.08,29.65,29.27,30.96,30.07,30.54,30.01,29.9,30.16,30.12,28.6,28.27,29.42,32.64,31.41,32.24,32.45,31.7,30.8,31.2,31.21,30.12,29.11,29.71,29.67,33.76,30.85,34.38,33.53,33.33,32.04,30.43,30.54,30.11,29.71,32.16,32.42,30.71,31.13,33.6,32.28,32.39,31.83,30.68,32.65,32.24,31.31,31.98,31.79,31.79,30.9,30.75,31.86,31.51,30.35,30.79,20.53,21.58,22.23,24.05,22.21,21.97,21.06,22.77,22.51,23.22,22.05,22.67,23.37,23.22,25.26,25.97,27.2,27.29,28.4,28.56,28.81,28.43,29.18,26.75,29.08,27.85,27.25,26.32,27.4,27.09,27.92,27.83,34.66,33.62,35.37,33.52,32.79,32,33.03,31.04,30.85,30.56,33.46,33.46,35.58,37.1,38.19,41.3,46.09,46.88,50.17,47.42,46.9,41.64,43.99,40.64,29.27,31.97,30.46,30.85,29.22,27.78,30.66,35.46,33.32,32.45,31.68,30.63,28.15,29.65,27.65,27.22,27.19,26.25,28.17,28.24,28.31,27.66,27.65,26.89,24.68,24.18,23.83,25.5,30.56,31.2,30.1,29.81,28.45,25.7,27.73,28.4,28.64,31.69,30.32,29.38,31.13,31.46,31.6,37.61,39.16,39.84,38.28,37.41,36.58,36.5,37.24,35.17,38.46,37.39,38.46,37.08,37.28,36.71,37,37.87,39.59,40.26,38.93,37.38,40.1,36.74,35.64,36.85,40.35,39.09,41.2,41.54,41.44,41.51,43.26,41.78,41.02,41.07,41.92,43.69,43.19,43.46,44.94,42.77,41.86,39.98,39.07,35.78,35.09,31.63],"v":[50139200,47789300,31933200,36216800,41248100,24301000,23717700,32279200,27230200,35234800,236424500,129887200,102739000,92052000,106628300,122890800,88234700,60549600,71258400,44022500,55525500,95152100,74025400,198081300,235282900,105366500,118032600,159607100,170113700,95313000,63261300,60119900,263221600,204353000,96994400,71100400,108671300,98777300,83380600,79559900,39402400,64847400,82607200,41821700,48011000,39138300,85656300,26032300,41339700,28146700,32070600,32119900,26546700,24396500,34497000,56472600,33287800,25899100,29754900,33913100,21517900,27416700,26766800,24396500,40097600,46466200,21534400,31728400,59858800,35715300,25802700,22577100,38101300,44755500,35954600,82863100,66262400,72679900,134627800,153179100,161454200,110368100,133562000,163200100,337992700,181555200,104690400,84122600,146548400,144521900,121404800,96058000,104518500,109691900,69735700,71552600,59174000,73154000,95890600,92434500,56116700,57205600,40651100,53505500,60767800,43863900,64539600,85032200,57736800,59258300,48512300,45561600,43814800,41752300,39934500,45050100,54490200,73010200,61430900,69891800,38130400,27608700,33565600,27661300,38843500,26958500,35384400,32367200,56445100,50380400,38163400,42508700,43312300,98230500,55087500,45306800,33477400,44675900,58448500,42736600,31459200,51333900,96752000,169224100,87035100,99288900,45618300,43284200,54954000,30515100,37900700,40092300,39353300,36005100,34887500,25940400,41728700,31201600,40439400,25509600,27406300,21494900,34008900,24671700,36493500,33860900,20761000,40654600,51588500,69270800,58068400,86439500,72397600,53757300,49238000,42243100,27703100,18665600,33006700,29002600,35063600,33264400,24861400,25603000,62012800,30066100,31534600,31842400,38140200,31829300,25249600,37679300,34308400,72578800,57488300,53032900,46751800,40840300,32743600,49970600,115217900,43942200,43796800,31865900,30326100,26004400,22948700,27407500,22586500,30319200,31496600,16552100,24089100,18782000,18168200,18925100,22120100,36835900,29924300,20472800,22479400,21771700,19033300,37459000,40876000,24437700,38138300,22441800,18139200,22589200,26315800,28688400,39930600,27042500,24991300,24372200,22879400,25012600,32168500,48357200,32744400,32220400,40241600,37885900,45151400,29801500,45087800,24588900,19789100,16646000,24656600,20681800,45553300,29016500,34326200,57175700,25206600,27434500,28064400,25028500,17736600,19822800,23811300,37973500,61413600,32092100,32960200,26396700,21707800,24749700,37471500,37325200,32689500,28024900,28892800,37801500,28321200,27885100,22199800,21642400,10755800,20952400,19434000,16253200,17205700,19415300,21290300,17513000,17615700,23178900,22435100,18470600,20835800,24797200,25658700,39854100,21470400,18146700,6805600,14262700,19595400,21568200,24845000,30675100,38591800,29127500,22808200,21598200,27159800,24840600,52519700,25019200,33266300,79038200,39742100,37885100,29917800,34482400,19400400,20774600,24239900,28135500,24089600,26817000,42513900,115558200,60314000,49279800,32251900,24777500,24547200,25527900,21660700,20377400,16814700,42320100,26058900,21437200,17982600,32402900,28496100,27204800,28730000,26566000,31472400,26932500,21134600,27705300,19233100,22009200,16569400,18279100,28824000,20833600,24360500,25754900,242958500,114269700,69821400,67917100,53777300,33020400,34074900,37631100,33420900,30446100,23564800,25328300,31894200,28654000,43565800,30023600,40885400,27816900,28966100,21872300,22593900,29805200,24811800,46874200,38559400,28746100,23282200,26097100,21028100,25043900,29340500,55291300,127295700,61495300,50774200,39601100,35190100,25441600,32397600,27358900,26671800,23166900,38111000,28075500,39441000,43169000,35758000,74574100,93235100,50422400,54883700,51041900,32738400,49259600,31631100,51851100,191345400,251249200,84317400,61776800,54280800,53631200,68325300,128512300,60658800,51833500,46077500,48554500,91157900,6135580,52034200,42742400,30951900,38985400,37264400,33573100,25067100,22796300,22413500,25550600,36021900,32264800,24919400,51156400,163015100,86788900,49701600,35912300,36449800,40892200,38544900,34956100,24010900,56404600,35605000,26698000,32380700,56320400,95520500,165736400,122775700,61990900,55467000,52260100,35466200,51286600,36474300,39934900,48106900,33723200,41662100,29132900,22915000,26862900,33258800,34436400,53633200,42400700,31197000,26771400,46492700,39892500,26725900,31390500,62517100,48079300,48218400,30249800,40871500,34885600,49323200,29494500,25272900,31947800,26504300,44497400,22119800,27806300,40541100,38837000,27320000,25516200,25223100,33239900,37696900,43734093]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[2.285,2.5,3.02,3.192,3.393,3.467,3.407,3.312,3.324,3.163,3.528,3.65,3.447,3.47,3.529,3.629,3.7,3.688,3.967,3.927,4.021,3.812,3.606,3.716,3.392,3.382,3.531,3.692,3.043,2.93,3.091,3.305,3.335,3.474,3.352,3.426,3.339,3,2.851,2.587,2.53,2.524,2.65,2.65,2.755,2.45,2.669,2.487,2.723,2.885,2.759,2.81,2.68,2.635,2.837,2.819,3.054,2.54,2.347,2.458,2.638,2.41,2.258,2.451,2.388,2.204,2.477,2.595,2.962,3.168,3.022,3.243,3.188,3.254,3.202,3.285,3.272,3.455,3.352,2.672,2.836,2.692,2.685,2.521,2.514,2.607,2.652,2.551,2.655,2.486,2.45,2.537,2.615,2.01,2.149,2.145,2.175,2.135,2.124,2.25,2.09,2.141,2.327,2.337,2.267,2.143,2.145,2.445,2.26,2.565,2.6,2.655,2.715,2.835,2.85,2.89,2.825,2.845,2.82,2.76,2.625,2.58,2.68,2.7,2.695,2.505,2.485,2.535,2.52,2.54,2.475,2.455,2.5,2.445,2.41,2.425,2.425,2.415,2.47,2.46,2.485,2.465,2.48,2.43,2.695,2.575,2.695,2.71,2.69,2.665,2.755,2.67,2.59,2.3,2.19,2.235,2.275,2.26,2.245,2.03,2.015,1.98,2.04,2.105,2.21,2.16,2.205,2.08,2.09,2.165,2.155,2.29,2.375,2.04,1.89,1.895,1.86,1.815,1.99,1.945,1.75,1.7,1.66,1.745,1.755,1.81,2.15,2.335,2.385,2.35,2.455,2.625,2.56,2.48,2.36,2.435,2.395,2.365,2.215,2.095,1.985,1.905,1.65,2.03,2.03,2.01,2.075,2.07,1.31,1.35,1.464,1.439,1.362,1.217,1.43,1.393,1.477,1.621,1.663,1.403,1.39,1.54,1.52,1.45,1.5,1.525,1.531,1.961,1.974,1.92,1.921,2,2.064,2.105,2.198,2.19,2.199,2.222,2.255,2.004,1.99,1.97,1.899,1.898,1.745,1.92,1.933,1.887,1.855,1.91,1.875,1.7,1.703,1.93,1.935,1.875,1.91,1.91,1.965,1.885,1.915,1.875,1.976,2.086,2.05,2.1,2.16,2.135,2.13,2.16,2.2,2.48,2.415,2.34,2.625,2.862,2.871,2.796,2.75,2.757,2.649,2.561,2.357,2,1.7,2.055,2.081,2.145,2.182,2.185,2.222,2.542,2.358,2.52,2.637,2.926,2.948,3.242,2.817,2.802,2.821,2.847,2.731,3.1,3.04,2.62,2.662,2.698,2.531,2.591,2.645,2.606,2.61,2.789,2.74,2.53,2.3,2.813,2.95,2.989,2.942,3.06,3.019,2.979,3.08,3.18,3.153,3.276,3.43,3.133,3.196,3.237,3.132,3.347,3.448,3.67,3.87,3.765,3.962,3.969,3.9,3.818,3.742,3.645,3.592,3.567,3.508,3.679,3.665,3.448,3.593,3.537,3.479,3.354,3.518,3.81,3.919,3.63,3.577,3.581,3.8,3.686,3.654,3.721,3.78,3.693,3.525,3.525,3.545,4.656,4.363,4.229,4.062,4.368,4.28,4.034,4.309,4.461,4.388,4.55,4.035,3.991,3.84,3.775,3.893,3.955,4.15,4.155,4.254,4.196,3.768,3.5,3.623,4.202,4.213,5.039,5.203,4.999,4.95,5.555,4.716,4.43,4.324,3.834,4.034,4.272,5.106,5.39,5.94,6.519,6.889,6.836,6.462,6.709,5.814,5.318,5.655,5.987,5.544,6.51,6.858,7.699,8.294,8.6,9.3,8.65,8.515,8.067,8.251,8.308,8.595,8.055,7.296,7.307,8.35,8.945,9.05,9.886,9.885,9.1,9.549,11.195,10.657,10,10.915,9.751,10.544,13.595,13.6,16.42,22.8,21.914,26.47,22.73,21.971,25.489,26.2,29.91,30.35,33.515,35.2,25.038,24.45,25.736,27.94,28.547,24.1,23.4,27.5,28.402,28.479,24.615,24.585,25.77,26.475,28.9,28.411,26.72,26.304,30.442,29.091,28,29.489,34.055,45.635,47.567,58.988,76.134,79,88.447,103.9,110.025,110.7,97.275,101,96.25,91.2,73.192,83.9,79.183,81.082,90.2,89.9,80.2,76.165,85.74,88.1,83.144,86.4,94,80.64,72.073,53.559,51.111,62.2,61,43.005,39.274,44.716,45.061,41.349,41.53,48.18,47.39,47.8,24.89,22.35,20.03,36.03,37.78,47.93,31.51,31.82,31.28,34.95,30.84,31.38,30.31,27.2,38,51,53.88,42.28,37.8,42.68,40.81,32.75,27.91,35.03,30.75,36.54,33.1,33.89,44.23,41.41,39.65,42.24,42.28,43.47,48.7,48.23,49.24,52.69,55.81,58.16,45.08,45.28,43.6,40.03,40.9,45.23,45.4,46.28,54.08,54.81,55.04,49.72,52.87,41.46,35.58,32.39,33.37,35.15,32.8,31.17,30.07,31.68,29.93,31.21,31.48,29.03,33.21,30.31,31.76,30.9,30.7,31.5,20.31,22.18,23.07,25.06,28.07,28.83,27.49,35.07,31.22,36,45.8,43.81,31.73,32.33,31,27.5,27.64,24.35,30.6,28,32,39.31,36.49,36.54,39.67,37.43,40.63,42.75,43.57,41.29],"h":[2.521,3.1,3.243,3.395,3.495,3.476,3.435,3.395,3.324,3.532,3.7,3.655,3.514,3.521,3.98,3.836,3.735,4.044,4.012,4.2,4.056,3.846,3.768,3.754,3.459,3.542,3.799,3.786,3.141,3.147,3.332,3.381,3.446,3.551,3.529,3.447,3.343,3.047,2.9,2.631,2.64,2.701,2.897,2.769,2.774,2.686,2.751,2.719,2.993,2.951,2.785,3.209,2.719,2.966,2.888,3.081,3.084,2.62,2.452,2.704,2.64,2.418,2.536,2.501,2.422,2.845,2.603,3.16,3.328,3.207,3.293,3.296,3.379,3.324,3.353,3.33,3.469,3.46,3.399,2.868,2.9,2.72,2.716,2.556,2.633,2.674,2.668,2.65,2.706,2.517,2.536,2.643,2.656,2.159,2.168,2.19,2.191,2.201,2.23,2.25,2.209,2.38,2.369,2.37,2.299,2.218,2.49,2.465,2.555,2.625,2.695,2.77,2.926,2.885,2.958,2.89,2.9,2.89,2.82,3.175,2.7,2.695,2.745,2.745,2.7,2.55,2.555,2.59,2.58,2.54,2.495,2.535,2.575,2.505,2.448,2.48,2.47,2.485,2.518,2.545,2.513,2.495,2.48,2.7,2.76,2.735,2.78,2.72,2.75,2.79,2.78,2.69,2.615,2.32,2.283,2.35,2.305,2.275,2.27,2.05,2.063,2.075,2.15,2.235,2.235,2.225,2.233,2.12,2.195,2.185,2.295,2.398,2.48,2.09,1.973,1.93,1.92,1.985,1.995,1.95,1.76,1.7,1.78,1.84,1.83,2.165,2.43,2.415,2.44,2.465,2.64,2.715,2.585,2.49,2.47,2.495,2.445,2.39,2.25,2.14,2.033,1.91,2.089,2.06,2.03,2.152,2.14,2.16,1.559,1.431,1.483,1.46,1.385,1.494,1.44,1.498,1.647,1.674,1.7,1.425,1.585,1.585,1.54,1.512,1.549,1.588,1.995,2.048,1.974,1.98,2.019,2.08,2.115,2.21,2.203,2.222,2.227,2.304,2.255,2.115,2.045,2,1.973,1.899,1.934,1.955,1.94,1.94,1.92,2,1.938,1.9,1.96,2.009,1.98,1.924,1.975,1.975,1.989,1.948,1.948,1.975,2.093,2.144,2.135,2.249,2.205,2.164,2.162,2.215,2.526,2.525,2.419,2.685,3,2.942,2.922,2.968,2.927,2.824,2.75,2.723,2.476,2.038,2.231,2.172,2.191,2.259,2.202,2.393,2.689,2.584,2.584,2.628,2.98,3.026,3.33,3.244,2.871,2.856,2.892,2.881,3.031,3.118,3.117,2.654,2.739,2.789,2.644,2.714,2.649,2.709,2.794,2.819,2.744,2.53,2.888,2.995,3,3,3.07,3.153,3.088,3.058,3.175,3.326,3.31,3.434,3.508,3.474,3.462,3.294,3.398,3.467,3.663,3.88,3.937,3.96,4.033,4.071,3.926,3.897,3.761,3.664,3.65,3.639,3.677,3.739,3.688,3.611,3.614,3.537,3.489,3.592,3.816,3.939,3.963,3.712,3.615,3.865,3.8,3.749,3.875,3.813,3.78,3.728,3.623,3.617,4.714,4.7,4.415,4.349,4.35,4.484,4.318,4.317,4.641,4.799,4.591,4.668,4.105,4.401,3.915,3.996,4.019,4.295,4.204,4.321,4.359,4.313,3.798,3.666,4.684,4.376,5.834,5.25,5.49,5.021,5.648,5.765,4.795,4.548,4.473,4.093,4.266,5.399,5.515,6.031,6.88,7.257,7.493,7.117,6.708,6.817,5.979,5.721,6.189,5.999,6.543,6.885,8.595,8.615,8.969,9.499,9.522,8.997,9.3,8.585,8.435,8.774,9.28,8.682,7.974,8.585,9.388,9.796,9.836,10.398,10.43,9.804,11.836,11.36,11.707,11.054,11.924,10.55,14.353,13.988,17.167,22.771,24.299,27.018,26.644,24.197,25.396,26.777,30.685,32.907,33.779,34.797,35.7,27.259,29.835,28.333,28.693,28.773,25.468,28.363,29.44,31.75,30.056,26.666,26.859,28.018,29.748,30.589,30.652,27.42,30.191,32.755,29.9,29.888,35.799,42.869,49.678,60.6,74.517,107.787,100.354,92.7,122.9,119.8,114.779,110.611,106.9,96.4,102.033,86.1,91.084,84.377,97.102,97.231,90.965,82.254,88.317,101.402,89.988,86.67,93.455,96.33,80.875,73.001,62.879,63.973,63.081,61.818,46.44,46.95,46.095,48.436,44.23,50.1,50.61,48.88,49.7,28,23.66,34.37,39.23,45.99,48,35.38,35.5,33.45,38.5,32.82,34.98,31.95,36.96,48.18,66.44,56.25,42.38,44.99,43.17,43.39,36.05,37.39,35.12,36.74,37.82,33.49,47.8,46.41,43.97,44.72,44.55,46.18,49.97,50.55,51.7,54.2,54.52,62.36,59.4,46.64,46.64,45.34,41.18,47,46.52,48.53,53.51,58.78,56.23,56.6,54.08,53.01,41.63,35.82,33.86,34.79,35.88,32.86,31.69,31.4,32.04,32.98,33.64,32.33,34.94,34.39,32.91,33.86,33.51,33.07,32.81,24.19,23.37,25.55,29.13,29.94,29.49,35.64,36.37,35.94,48.34,51.4,44.95,32.07,36.8,31.22,29.12,28.35,32.59,30.94,31.84,42.31,39.51,39.47,40.91,41.53,41.01,43.76,44.59,45.77,41.38],"l":[2.15,2.5,3.006,3.17,3.283,3.23,3.319,3.164,3.03,3.078,3.522,3.41,3.221,3.288,3.393,3.539,3.531,3.654,3.853,3.791,3.805,3.531,3.501,3.209,3.267,3.341,3.508,3.016,2.834,2.887,3.063,3.244,3.31,3.313,3.311,3.203,3.028,2.895,2.52,2.47,2.469,2.459,2.565,2.557,2.53,2.342,2.342,2.437,2.649,2.705,2.621,2.63,2.524,2.511,2.699,2.819,2.532,2.312,2.341,2.45,2.373,2.231,2.258,2.387,2.182,2.125,2.376,2.561,2.911,2.928,3.02,3.07,3.17,3.058,3.147,3.168,3.22,3.269,2.67,2.61,2.65,2.62,2.451,2.439,2.513,2.595,2.539,2.478,2.516,2.343,2.319,2.517,1.86,2.007,1.932,2.11,2.128,2.11,2.1,2.087,2.077,2.141,2.311,2.242,2.126,2.134,2.135,2.198,2.205,2.54,2.59,2.595,2.695,2.74,2.79,2.785,2.813,2.74,2.68,2.655,2.485,2.55,2.645,2.565,2.52,2.435,2.47,2.445,2.485,2.423,2.435,2.42,2.23,2.315,2.345,2.325,2.395,2.375,2.345,2.406,2.385,2.385,2.385,2.423,2.485,2.5,2.545,2.63,2.655,2.609,2.5,2.57,2.3,2.042,2.11,2.225,2.225,2.16,1.77,1.97,1.921,1.96,2.04,2.09,2.128,2.125,2.095,2.04,2.085,2.095,2.13,2.23,2.058,1.835,1.815,1.81,1.755,1.815,1.923,1.72,1.61,1.625,1.635,1.72,1.725,1.755,2.135,2.33,2.335,2.35,2.42,2.525,2.456,2.363,2.316,2.365,2.37,2.168,2.085,1.865,1.87,1.42,1.65,1.912,1.965,2.01,1.97,0.85,1.074,1.318,1.385,1.288,1.12,1.13,1.325,1.341,1.45,1.549,1.38,1.373,1.35,1.486,1.441,1.45,1.471,1.515,1.525,1.901,1.888,1.91,1.92,1.996,2.058,2.105,2.141,2.19,2.192,2.222,1.969,1.925,1.962,1.821,1.801,1.713,1.74,1.905,1.861,1.85,1.851,1.857,1.6,1.626,1.631,1.905,1.85,1.81,1.89,1.87,1.857,1.885,1.876,1.855,1.926,2.03,2.001,2.1,2.027,2.072,2.125,2.061,2.195,2.335,2.34,2.3,2.625,2.833,2.774,2.45,2.744,2.7,2.46,2.464,2.117,1.576,1.633,1.948,1.975,2.049,2.027,2.18,2.186,2.234,2.348,2.494,2.618,2.771,2.941,2.756,2.731,2.73,2.659,2.672,2.731,2.967,2.541,2.526,2.571,2.492,2.471,2.569,2.454,2.531,2.6,2.691,2.53,2.195,2.269,2.753,2.89,2.878,2.803,2.955,2.912,2.942,3.024,3.083,3.143,3.209,3.052,3.095,3.153,3.101,3.059,3.226,3.4,3.61,3.673,3.693,3.911,3.906,3.752,3.691,3.508,3.348,3.521,3.47,3.472,3.622,3.394,3.383,3.483,3.333,3.288,3.348,3.44,3.723,3.621,3.43,3.466,3.527,3.623,3.578,3.565,3.63,3.627,3.539,3.478,3.482,3.545,4.331,4.19,3.936,3.976,4.215,4.064,3.993,4.28,4.405,4.268,4.1,3.816,3.808,3.721,3.767,3.7,3.878,3.999,4.018,4.117,3.686,3.411,3.453,3.619,4.105,4.105,4.874,4.857,4.673,4.85,4.802,4.242,4.132,3.787,3.701,3.963,4.24,5.026,5.345,5.711,6.45,6.65,6.19,6.084,6.044,5.163,5.167,5.519,5.028,5.444,6.28,6.775,7.621,8.06,8.304,8.535,8.103,7.88,7.747,7.952,7.963,7.404,6.902,7.151,7.011,8,8.76,8.561,9.51,9.209,8.725,9.541,10.131,9.702,9.924,10.233,9.319,10.171,13.106,13.555,15.826,21.6,21.702,23.037,21.423,21.308,24.51,25.331,28.134,29.473,31.202,25.05,23.515,24.225,25.101,25.42,24.72,22.826,23.336,26.633,27.664,24.804,23.467,22.659,24.92,25.31,27.652,26.025,25.129,25.702,28.505,28.017,27.588,29.352,30.575,41.019,47.19,58.795,74.507,69.25,81.2,97.61,102.5,85.5,96.7,93.202,87.11,71.095,67.1,70,78.69,76.263,83.566,76.001,74.122,75.303,82.809,80.827,77.381,86.005,77.407,66.32,58.246,47.856,51.047,59.528,39.518,38.28,38.751,43.355,37.301,39.84,41.51,45.73,44.61,25.71,20.2,17.25,20,31.11,35.32,35.55,30.51,31.58,29.9,31.71,29.01,31.11,27.22,25.71,37.36,50.99,38.88,34.51,35.99,37.85,33.89,27.65,27.6,30.44,28.9,28.78,30.54,32.95,39.11,39.05,39.51,40.74,42.07,40.78,46.37,46.22,48.78,48.85,55.07,44.53,44.16,41.31,41.44,39.56,39.89,43.69,44.2,45.94,52.56,51.62,47.38,49.72,38.14,33.69,31.03,31.17,32.57,32.23,29.1,30.14,29.02,29.21,27.75,30.22,28.9,28.64,30.26,29.35,30.29,29.68,29.85,20.35,19.48,20.71,21.79,24.45,26.06,25.46,27.34,30.64,29.47,35.43,41.04,28.61,27.71,30.28,26.7,25.41,23.38,23.77,25.68,27.44,30.92,35.58,34.09,35.63,37.37,35.36,39.85,40.13,40.63,31.43],"c":[2.499,3.055,3.196,3.393,3.467,3.375,3.328,3.326,3.138,3.493,3.639,3.473,3.453,3.507,3.635,3.657,3.713,3.974,3.924,4.018,3.811,3.606,3.716,3.391,3.407,3.512,3.681,3.044,2.928,3.09,3.309,3.36,3.346,3.368,3.393,3.321,3.039,2.902,2.585,2.514,2.545,2.667,2.658,2.755,2.539,2.683,2.424,2.714,2.885,2.78,2.773,2.69,2.635,2.852,2.821,3.078,2.549,2.34,2.444,2.654,2.419,2.232,2.466,2.451,2.196,2.443,2.599,2.978,3.197,2.989,3.192,3.207,3.263,3.219,3.29,3.251,3.449,3.337,2.679,2.851,2.691,2.697,2.503,2.52,2.605,2.657,2.577,2.611,2.521,2.457,2.529,2.6,2.005,2.155,2.148,2.165,2.146,2.137,2.215,2.109,2.138,2.349,2.337,2.245,2.137,2.146,2.44,2.205,2.55,2.595,2.685,2.7,2.85,2.83,2.87,2.805,2.845,2.82,2.765,2.67,2.58,2.66,2.705,2.7,2.525,2.495,2.53,2.55,2.535,2.48,2.445,2.46,2.44,2.42,2.415,2.42,2.43,2.46,2.475,2.495,2.455,2.465,2.445,2.69,2.57,2.68,2.71,2.685,2.675,2.75,2.675,2.575,2.335,2.195,2.21,2.275,2.26,2.24,2.048,2.03,2,2.045,2.1,2.2,2.16,2.2,2.1,2.093,2.17,2.15,2.28,2.385,2.06,1.885,1.91,1.85,1.827,1.975,1.97,1.725,1.7,1.655,1.735,1.745,1.81,2.125,2.34,2.365,2.37,2.44,2.62,2.575,2.49,2.365,2.415,2.4,2.375,2.22,2.1,1.98,1.885,1.638,2.051,2.024,2.01,2.07,2.061,1.24,1.311,1.41,1.44,1.375,1.214,1.43,1.398,1.49,1.625,1.665,1.401,1.39,1.556,1.503,1.5,1.495,1.526,1.54,1.976,1.974,1.955,1.945,2.008,2.06,2.113,2.203,2.197,2.197,2.22,2.25,2.011,1.985,1.991,1.9,1.835,1.754,1.906,1.935,1.861,1.858,1.9,1.866,1.7,1.709,1.93,1.935,1.89,1.924,1.91,1.975,1.91,1.935,1.891,1.92,2.087,2.05,2.125,2.218,2.1,2.13,2.16,2.206,2.465,2.41,2.344,2.609,2.867,2.894,2.796,2.755,2.802,2.774,2.538,2.526,2.292,1.688,2.037,2.018,2.148,2.177,2.17,2.223,2.542,2.329,2.47,2.596,2.861,2.922,3.231,2.812,2.748,2.764,2.84,2.717,3.031,3.018,2.61,2.654,2.707,2.554,2.566,2.695,2.571,2.583,2.771,2.729,2.546,2.272,2.797,2.953,2.994,2.965,3.063,2.992,3.049,3.052,3.166,3.188,3.235,3.421,3.1,3.195,3.195,3.168,3.263,3.391,3.646,3.855,3.817,3.96,3.968,3.917,3.825,3.702,3.639,3.626,3.566,3.474,3.669,3.665,3.426,3.601,3.541,3.456,3.414,3.51,3.804,3.895,3.63,3.564,3.573,3.8,3.659,3.725,3.73,3.735,3.688,3.544,3.53,3.539,4.658,4.369,4.218,4.043,4.323,4.287,4.094,4.272,4.395,4.408,4.557,4.101,4.015,3.82,3.806,3.916,4.017,4.157,4.159,4.289,4.199,3.792,3.531,3.652,4.236,4.21,5.121,5.235,4.976,4.947,5.481,4.875,4.312,4.27,3.913,4.046,4.216,5.072,5.401,5.909,6.531,6.983,6.982,6.454,6.688,6.23,5.343,5.507,5.893,5.402,6.453,6.872,7.663,8.347,8.649,9.387,8.67,8.402,8.073,8.219,8.21,8.439,8.058,7.198,7.43,8.434,9.002,9.198,9.816,9.783,9.276,9.55,11.083,10.655,10.069,10.915,10.732,10.543,13.723,13.45,16.419,21.918,22.194,26.166,23.077,21.606,24.925,26.001,29.538,30.315,33.45,33.809,25.443,24.355,25.396,28.216,28.066,24.926,23.575,27.422,28.967,28.52,24.858,24.14,25.5,26.603,28.859,28.567,26.963,27.265,30.011,28.972,28.426,29.213,33.956,42.336,47.415,57.963,74.029,80.332,86.001,90.548,114.001,106.883,97.274,101.003,94.802,89.849,71.365,85.744,78.27,79.85,88.789,88.388,78.451,76.911,84.454,90.526,81.935,84.658,90.996,79.678,71.219,62.465,50.876,62.88,61.324,43.77,38.646,45.716,45.727,41.974,41.23,47.8,47.26,47.27,26.05,24.52,18.58,33.15,32.64,43.93,36.45,31.59,31.98,33.33,32.6,30.82,33.27,28.52,36.28,47.91,56.07,41.46,38.24,42.17,42.15,34.26,29.82,33.15,31.51,36.47,33.71,31.99,46.15,40.09,40.02,41.55,41.56,45.32,47.58,48.56,49.24,51.77,54.47,56.64,44.6,45.37,43.88,41.54,40.41,45,45.81,45.82,51.96,52.86,52.18,48.29,51.96,39.76,36.42,32.19,33.85,34.69,32.33,31.11,30.64,30.96,30.16,32.64,31.7,29.11,34.38,30.54,32.42,32.39,31.31,30.75,20.53,21.97,23.22,25.26,28.56,29.08,27.09,35.37,31.04,35.58,46.09,41.64,30.46,30.66,30.63,27.22,28.31,24.18,30.1,28.4,31.13,39.84,37.24,37.08,39.59,40.1,39.09,43.26,43.69,41.86,31.63],"a":[2.499,3.055,3.196,3.393,3.467,3.375,3.328,3.326,3.138,3.493,3.639,3.473,3.453,3.507,3.635,3.657,3.713,3.974,3.924,4.018,3.811,3.606,3.716,3.391,3.407,3.512,3.681,3.044,2.928,3.09,3.309,3.36,3.346,3.368,3.393,3.321,3.039,2.902,2.585,2.514,2.545,2.667,2.658,2.755,2.539,2.683,2.424,2.714,2.885,2.78,2.773,2.69,2.635,2.852,2.821,3.078,2.549,2.34,2.444,2.654,2.419,2.232,2.466,2.451,2.196,2.443,2.599,2.978,3.197,2.989,3.192,3.207,3.263,3.219,3.29,3.251,3.449,3.337,2.679,2.851,2.691,2.697,2.503,2.52,2.605,2.657,2.577,2.611,2.521,2.457,2.529,2.6,2.005,2.155,2.148,2.165,2.146,2.137,2.215,2.109,2.138,2.349,2.337,2.245,2.137,2.146,2.44,2.205,2.55,2.595,2.685,2.7,2.85,2.83,2.87,2.805,2.845,2.82,2.765,2.67,2.58,2.66,2.705,2.7,2.525,2.495,2.53,2.55,2.535,2.48,2.445,2.46,2.44,2.42,2.415,2.42,2.43,2.46,2.475,2.495,2.455,2.465,2.445,2.69,2.57,2.68,2.71,2.685,2.675,2.75,2.675,2.575,2.335,2.195,2.21,2.275,2.26,2.24,2.048,2.03,2,2.045,2.1,2.2,2.16,2.2,2.1,2.093,2.17,2.15,2.28,2.385,2.06,1.885,1.91,1.85,1.827,1.975,1.97,1.725,1.7,1.655,1.735,1.745,1.81,2.125,2.34,2.365,2.37,2.44,2.62,2.575,2.49,2.365,2.415,2.4,2.375,2.22,2.1,1.98,1.885,1.638,2.051,2.024,2.01,2.07,2.061,1.24,1.311,1.41,1.44,1.375,1.214,1.43,1.398,1.49,1.625,1.665,1.401,1.39,1.556,1.503,1.5,1.495,1.526,1.54,1.976,1.974,1.955,1.945,2.008,2.06,2.113,2.203,2.197,2.197,2.22,2.25,2.011,1.985,1.991,1.9,1.835,1.754,1.906,1.935,1.861,1.858,1.9,1.866,1.7,1.709,1.93,1.935,1.89,1.924,1.91,1.975,1.91,1.935,1.891,1.92,2.087,2.05,2.125,2.218,2.1,2.13,2.16,2.206,2.465,2.41,2.344,2.609,2.867,2.894,2.796,2.755,2.802,2.774,2.538,2.526,2.292,1.688,2.037,2.018,2.148,2.177,2.17,2.223,2.542,2.329,2.47,2.596,2.861,2.922,3.231,2.812,2.748,2.764,2.84,2.717,3.031,3.018,2.61,2.654,2.707,2.554,2.566,2.695,2.571,2.583,2.771,2.729,2.546,2.272,2.797,2.953,2.994,2.965,3.063,2.992,3.049,3.052,3.166,3.188,3.235,3.421,3.1,3.195,3.195,3.168,3.263,3.391,3.646,3.855,3.817,3.96,3.968,3.917,3.825,3.702,3.639,3.626,3.566,3.474,3.669,3.665,3.426,3.601,3.541,3.456,3.414,3.51,3.804,3.895,3.63,3.564,3.573,3.8,3.659,3.725,3.73,3.735,3.688,3.544,3.53,3.539,4.658,4.369,4.218,4.043,4.323,4.287,4.094,4.272,4.395,4.408,4.557,4.101,4.015,3.82,3.806,3.916,4.017,4.157,4.159,4.289,4.199,3.792,3.531,3.652,4.236,4.21,5.121,5.235,4.976,4.947,5.481,4.875,4.312,4.27,3.913,4.046,4.216,5.072,5.401,5.909,6.531,6.983,6.982,6.454,6.688,6.23,5.343,5.507,5.893,5.402,6.453,6.872,7.663,8.347,8.649,9.387,8.67,8.402,8.073,8.219,8.21,8.439,8.058,7.198,7.43,8.434,9.002,9.198,9.816,9.783,9.276,9.55,11.083,10.655,10.069,10.915,10.732,10.543,13.723,13.45,16.419,21.918,22.194,26.166,23.077,21.606,24.925,26.001,29.538,30.315,33.45,33.809,25.443,24.355,25.396,28.216,28.066,24.926,23.575,27.422,28.967,28.52,24.858,24.14,25.5,26.603,28.859,28.567,26.963,27.265,30.011,28.972,28.426,29.213,33.956,42.336,47.415,57.963,74.029,80.332,86.001,90.548,114.001,106.883,97.274,101.003,94.802,89.849,71.365,85.744,78.27,79.85,88.789,88.388,78.451,76.911,84.454,90.526,81.935,84.658,90.996,79.678,71.219,62.465,50.876,62.88,61.324,43.77,38.646,45.716,45.727,41.974,41.23,47.8,47.26,47.27,26.05,24.52,18.58,33.15,32.64,43.93,36.45,31.59,31.98,33.33,32.6,30.82,33.27,28.52,36.28,47.91,56.07,41.46,38.24,42.17,42.15,34.26,29.82,33.15,31.51,36.47,33.71,31.99,46.15,40.09,40.02,41.55,41.56,45.32,47.58,48.56,49.24,51.77,54.47,56.64,44.6,45.37,43.88,41.54,40.41,45,45.81,45.82,51.96,52.86,52.18,48.29,51.96,39.76,36.42,32.19,33.85,34.69,32.33,31.11,30.64,30.96,30.16,32.64,31.7,29.11,34.38,30.54,32.42,32.39,31.31,30.75,20.53,21.97,23.22,25.26,28.56,29.08,27.09,35.37,31.04,35.58,46.09,41.64,30.46,30.66,30.63,27.22,28.31,24.18,30.1,28.4,31.13,39.84,37.24,37.08,39.59,40.1,39.09,43.26,43.69,41.86,31.63],"v":[24398000,51025000,27385000,24801000,17313000,21755000,8829000,14431000,17840000,26859000,11013000,8443000,16507000,19465000,54405000,28184000,23452000,30867000,11798000,36392000,17379000,29709000,28083000,32656000,15471000,14032000,23149000,79870000,42255000,31120000,32473000,33222000,24772000,32582000,25445000,35143000,22711000,22811000,46808000,35721000,24260000,20167000,59753000,23281000,22033000,24618000,59236000,22099000,34701000,31834000,22828000,61679000,41041000,30931000,20647000,19488000,27860000,37021000,13707000,29518000,31780000,27176000,16507000,14055000,21372000,70393000,27013000,67232000,46538000,30338000,24246000,19827000,25836000,17011000,14178000,10117000,12586000,13317000,40866000,25731000,26194000,24602000,27681000,17380000,18457000,11211000,25820000,22869000,23255000,16904000,12183000,12892000,122152000,26612000,28147000,16314000,14493000,15440000,20544000,14348000,15385000,18890000,14846000,15225000,14464000,11620000,27525000,23381000,21917000,14502000,9508000,16980000,16242000,16659000,11915000,9466000,6949000,14911000,14792000,31445000,27230000,14644000,12926000,15839000,25646000,12768000,12838000,11229000,23631000,15768000,12546000,17091000,42798000,24405000,18225000,25476000,18955000,17037000,20002000,23181000,12718000,13866000,8136000,16849000,28639000,24088000,28199000,23711000,16483000,20306000,26189000,8829000,30465000,64965000,28498000,25394000,17790000,19725000,41292000,27390000,16997000,20848000,14931000,21322000,16072000,24794000,21183000,13734000,14247000,14386000,14786000,30157000,52321000,37110000,22369000,20824000,21641000,20676000,23527000,22600000,24311000,18783000,14080000,13590000,11283000,29891000,31370000,18950000,19956000,15295000,18806000,18770000,19095000,17287000,12756000,12978000,9096000,12041000,27953000,24926000,22334000,462394000,88717000,19568000,24995000,13129000,13351000,158632000,103237000,21319000,25168000,19190000,20300000,38496000,9402000,10083000,14903000,12735000,14640000,8203000,11480000,6135000,10373000,9671000,4485000,6010000,13958000,9675000,6060000,4380000,6055000,7304000,10692000,12141000,4249000,2511000,8117000,5317000,8735000,7375000,14495000,3991000,4596000,5862000,3183000,4325000,2283000,2104000,1523000,2573000,3548000,10456000,8896000,3312000,1762000,2769000,5827000,2639000,5569000,3061000,5286000,5035000,3704000,7108000,2649000,4434000,2577000,3530000,6474000,7565000,6642000,13369000,6784000,15305000,23674000,8547000,7996000,15522000,18405000,11780000,17459000,19280000,26516000,33757000,17171000,11216000,9794000,8562000,7438000,11103000,20027000,14285000,13915000,16459000,22242000,28438000,96385000,107551000,28785000,21388000,15190000,14515000,13903000,21776000,45881000,16894000,22671000,20078000,10044000,15070000,13661000,9766000,8128000,7402000,9486000,12556000,32131000,17751000,16621000,13348000,16794000,10870000,22712000,8789000,12025000,16755000,11590000,10932000,12347000,15674000,16437000,8631000,18931000,13831000,14358000,24613000,17744000,13837000,14959000,14640000,10648000,8183000,11031000,9966000,7428000,10118000,8569000,6277000,9453000,15072000,6974000,8143000,11846000,8413000,7091000,8986000,15228000,8903000,9657000,12578000,4837000,9215000,8945000,5728000,4903000,7653000,6101000,11111000,30907000,8829000,9041000,5971000,12622000,8886000,11927000,8420000,9443000,11447000,10324000,11083000,9254000,26975000,11836000,8970000,12040000,12821000,9863000,10140000,9398000,12749000,9836000,7009000,34841000,11055000,49208000,21168000,18875000,17348000,27004000,24838000,24643000,29639000,23416000,13137000,13273000,39065000,21945000,24759000,50218000,38399000,35925000,40184000,20103000,27471000,35484000,18928000,25444000,21235000,37434000,25927000,77823000,41483000,50597000,27604000,47768000,41932000,55659000,151688000,31935000,43957000,106495000,90166000,51276000,88422000,73753000,67350000,57689000,70275000,61523000,69629000,99192000,77693000,78345000,60130000,60590000,104148000,162769000,58580000,120974000,168688000,149464000,155192000,158674000,124167000,132194000,83997000,150378000,185616000,128827000,121635000,308091000,150531000,197854000,194858000,116786000,147408000,103589000,134286000,160547000,191191000,175545000,126158000,208447000,131283000,170103000,107307000,167344000,139367000,163469000,198261000,72033000,82360000,227734000,363063000,523704000,672780000,686669000,1107603000,851326000,422752000,659347000,429473000,432929000,220944000,267588000,194954000,400292000,365362000,385010000,208151000,297660000,352247000,233230000,250204000,302492000,385724000,406541000,206238000,322010000,331228000,273511000,269303000,540657000,419140000,301308000,816823000,321325000,322449000,262918000,521662000,182399900,357695300,213317700,157762800,531515700,470355400,339983900,816370400,388807900,744340700,365967600,297234500,127589300,117560100,145414400,134011000,139826600,182055200,302515500,693191200,787438400,592655700,414672700,374801400,263327900,296101200,225041900,270072000,127028900,212740500,284445800,210797600,503634000,212272300,150338200,164819700,144075300,146865000,339933600,137849800,155198700,181058900,167206800,270692100,285671100,138552600,125043500,114831300,94648200,159944300,118174400,139216000,170503100,198168200,106362400,191278300,118086800,188250700,147650900,155729900,82483100,93260600,102033000,129616400,60685400,96683700,139285500,214684000,142027400,116640000,294482900,128765200,105571100,127523600,134835500,103796100,342731500,338805900,135573000,153007100,149564300,162644500,124197400,324197000,159989300,155466200,246736200,238346000,610394200,238014100,335636600,192070080,165841900,139047100,375581400,186755300,175099200,502343900,230954200,192560000,171106300,146861800,208605300,203548500,157716900,156624200,165410193]},"m":{"lastKey":"2026-10-01","t":["2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.885,0.9,1.05,1.011,1.008,0.89,0.838,0.966,1.005,0.831,0.77,0.941,0.9,0.844,0.743,0.718,0.732,0.795,1.04,0.904,0.618,0.511,0.636,0.513,0.446,0.486,0.522,0.661,0.779,0.797,0.789,0.841,0.8,0.98,1.127,1.245,1.513,1.742,1.415,1.357,1.35,1.473,0.923,1.05,1.121,1.048,1.166,1.415,1.51,1.619,1.695,1.664,1.611,1.423,1.379,1.237,1.533,1.357,1.607,1.696,1.673,1.745,1.763,1.559,1.589,1.247,1.241,1.213,0.794,0.939,1.049,1.25,1.161,1.132,0.956,1.033,1.073,1.177,1.309,1.357,1.386,1.592,1.704,2.056,1.991,1.748,2.03,2.15,2.534,2.628,2.49,2.942,3.192,3.312,3.523,3.7,4.021,3.313,2.883,3.474,2.98,2.65,2.65,2.721,2.819,2.469,2.388,2.962,3.27,3.363,2.692,2.626,2.477,2.149,2.174,2.337,2.36,2.73,2.825,2.675,2.615,2.54,2.445,2.47,2.48,2.69,2.68,2.235,2.01,2.21,2.09,2.265,1.815,1.7,1.76,2.43,2.36,2.21,2.03,2.07,1.324,1.477,1.379,1.509,1.92,2.105,2.248,1.899,1.933,1.823,1.875,1.92,2.05,2.13,2.385,2.796,2.561,2.046,2.226,2.637,2.838,3.1,2.736,2.659,2.3,2.851,3.18,3.133,3.347,3.933,3.742,3.508,3.535,3.81,3.671,3.672,3.545,4.2,4.461,4.08,3.927,3.83,4.213,5.058,4.008,5.39,6.39,5.655,7.02,9.176,8.308,7.2,9.916,10.657,10.544,22.663,25.489,32.249,27.7,27.5,24.13,26.226,28,54,88.188,101,77.736,80.2,83.144,70.456,43.005,41.75,27.6,37.78,30.97,27.2,42.28,34.25,32.15,39.65,48.24,57.11,40.03,47.57,52.87,33.37,29.96,29.03,30.9,22.87,27.64,45.8,28.28,28,36.43,40.89],"h":[0.931,1.166,1.135,1.185,1.052,0.939,1.016,1.037,1.005,0.91,1,0.972,0.97,0.976,0.764,0.788,0.791,1.074,1.092,0.92,0.63,0.725,0.707,0.572,0.55,0.646,0.672,0.846,0.83,0.812,0.89,0.899,1.01,1.15,1.383,1.51,1.813,1.955,1.48,1.499,1.56,1.495,1.07,1.17,1.179,1.222,1.46,1.608,1.619,1.93,1.73,1.685,1.643,1.472,1.432,1.677,1.613,1.623,1.77,1.78,1.785,1.887,1.808,1.657,1.643,1.288,1.375,1.239,0.946,1.029,1.315,1.282,1.227,1.136,1.094,1.15,1.245,1.365,1.381,1.45,1.6,1.723,2.354,2.285,2.141,2.197,2.184,2.68,2.728,2.698,3.011,3.243,3.495,3.7,3.98,4.2,4.056,3.799,3.446,3.551,3.047,2.897,2.993,3.209,3.084,2.704,3.16,3.328,3.447,3.469,2.72,2.706,2.656,2.23,2.38,2.49,2.77,2.958,3.175,2.745,2.68,2.575,2.505,2.545,2.76,2.79,2.7,2.35,2.235,2.235,2.48,2.265,1.995,1.84,2.445,2.715,2.495,2.24,2.152,2.16,1.498,1.7,1.585,2.048,2.115,2.243,2.304,1.973,2,2.009,1.989,2.144,2.249,2.526,3,2.968,2.723,2.393,2.689,3.33,3.031,3.118,2.75,2.819,3,3.175,3.508,3.474,3.937,4.071,3.761,3.739,3.816,3.963,3.875,3.78,4.714,4.641,4.799,4.401,4.359,4.684,5.834,5.765,5.515,7.493,6.817,7.019,9.522,9.322,9.28,10.398,11.836,11.924,24.299,27.018,33.779,35.7,28.773,31.75,30.652,32.755,55.444,107.787,122.9,106.9,97.231,101.402,96.33,72.445,48.436,50.61,39.23,48,38.5,66.44,44.99,37.82,47.8,50.55,62.36,59.4,48.53,58.78,53.01,35.88,33.64,34.94,33.51,29.94,48.34,51.4,32.59,42.31,43.76,45.77],"l":[0.855,0.899,0.974,0.991,0.855,0.821,0.825,0.936,0.806,0.767,0.77,0.864,0.825,0.674,0.705,0.693,0.71,0.761,0.845,0.486,0.363,0.427,0.486,0.43,0.44,0.484,0.52,0.661,0.689,0.714,0.776,0.744,0.761,0.966,1.109,1.165,1.502,1.416,1.2,1.169,1.251,0.852,0.905,1.009,1.009,1.046,1.14,1.388,1.334,1.501,1.557,1.496,1.379,1.216,1.196,1.142,1.291,1.347,1.451,1.654,1.6,1.667,1.565,1.455,1.208,1.164,1.185,0.788,0.785,0.85,0.976,1.157,1.117,0.92,0.938,1.016,1.069,1.124,1.265,1.278,1.374,1.573,1.629,1.954,1.708,1.64,1.726,2.082,2.361,2.335,2.49,2.15,3.17,3.03,3.221,3.531,3.209,2.834,2.88,2.932,2.459,2.342,2.342,2.511,2.312,2.231,2.125,2.911,3.058,2.61,2.439,2.343,1.86,1.932,2.077,2.126,2.198,2.595,2.485,2.53,2.435,2.23,2.315,2.345,2.385,2.5,2.042,1.77,1.921,2.04,2.085,1.805,1.61,1.625,1.755,2.363,2.168,1.42,1.912,0.85,1.12,1.35,1.379,1.509,1.91,2.105,1.821,1.713,1.83,1.6,1.81,1.855,2.001,2.061,2.3,2.45,1.576,1.948,2.186,2.618,2.659,2.526,2.454,2.195,2.269,2.826,3.052,3.059,3.226,3.691,3.348,3.383,3.288,3.43,3.565,3.478,3.545,3.993,3.816,3.7,3.8,3.411,4.105,3.981,3.701,5.345,5.163,5.028,6.917,7.747,6.902,7.011,8.725,9.319,10.171,21.308,24.51,23.515,22.826,22.659,22.737,25.129,27.588,53.6,85.5,67.1,70,74.122,65.631,39.518,37.301,27.22,17.25,29.95,27.22,25.71,32.14,27.6,30.54,39.51,46.22,41.31,39.56,47.36,31.03,29.02,27.75,28.64,19.48,21.79,26.88,27.71,23.38,27.44,35.36,31.43],"c":[0.899,1.041,1.006,1.001,0.895,0.834,0.976,1.005,0.826,0.767,0.952,0.898,0.835,0.746,0.718,0.738,0.791,0.997,0.901,0.628,0.521,0.633,0.527,0.453,0.492,0.522,0.67,0.766,0.794,0.797,0.846,0.806,0.974,1.112,1.239,1.501,1.728,1.418,1.375,1.35,1.444,0.904,1.039,1.112,1.03,1.154,1.408,1.495,1.604,1.706,1.678,1.609,1.409,1.372,1.253,1.6,1.359,1.568,1.687,1.654,1.746,1.765,1.594,1.586,1.241,1.233,1.203,0.79,0.933,1.02,1.238,1.17,1.129,0.962,1.031,1.064,1.159,1.284,1.354,1.392,1.588,1.716,2.056,2.019,1.737,2.036,2.15,2.527,2.617,2.449,2.942,3.196,3.328,3.488,3.657,4.018,3.321,2.877,3.346,2.958,2.667,2.735,2.726,2.821,2.456,2.451,2.978,3.247,3.408,2.691,2.624,2.485,2.155,2.163,2.337,2.37,2.735,2.805,2.645,2.6,2.535,2.44,2.46,2.465,2.685,2.663,2.21,1.99,2.205,2.093,2.283,1.81,1.7,1.77,2.41,2.365,2.21,2.051,2.061,1.31,1.49,1.38,1.51,1.912,2.113,2.242,1.9,1.935,1.831,1.89,1.92,2.068,2.13,2.402,2.796,2.538,2.128,2.29,2.596,2.839,3.031,2.739,2.64,2.272,2.821,3.166,3.1,3.263,3.906,3.702,3.474,3.518,3.804,3.654,3.657,3.539,4.14,4.395,4.052,3.929,3.807,4.21,5.006,4.035,5.401,6.508,5.507,6.959,9.023,8.21,7.233,9.797,10.655,10.543,22.395,24.925,33.027,27.508,27.422,23.947,27.347,28.426,52.961,86.612,101.003,85.88,78.451,81.935,70.165,43.77,41.64,29.11,32.64,30.48,28.52,41.46,34.24,31.86,40.02,49.01,58.97,41.54,47.94,51.96,33.85,29.27,29.11,32.39,22.77,27.4,46.09,29.65,28.4,37.28,41.07,31.63],"a":[0.899,1.041,1.006,1.001,0.895,0.834,0.976,1.005,0.826,0.767,0.952,0.898,0.835,0.746,0.718,0.738,0.791,0.997,0.901,0.628,0.521,0.633,0.527,0.453,0.492,0.522,0.67,0.766,0.794,0.797,0.846,0.806,0.974,1.112,1.239,1.501,1.728,1.418,1.375,1.35,1.444,0.904,1.039,1.112,1.03,1.154,1.408,1.495,1.604,1.706,1.678,1.609,1.409,1.372,1.253,1.6,1.359,1.568,1.687,1.654,1.746,1.765,1.594,1.586,1.241,1.233,1.203,0.79,0.933,1.02,1.238,1.17,1.129,0.962,1.031,1.064,1.159,1.284,1.354,1.392,1.588,1.716,2.056,2.019,1.737,2.036,2.15,2.527,2.617,2.449,2.942,3.196,3.328,3.488,3.657,4.018,3.321,2.877,3.346,2.958,2.667,2.735,2.726,2.821,2.456,2.451,2.978,3.247,3.408,2.691,2.624,2.485,2.155,2.163,2.337,2.37,2.735,2.805,2.645,2.6,2.535,2.44,2.46,2.465,2.685,2.663,2.21,1.99,2.205,2.093,2.283,1.81,1.7,1.77,2.41,2.365,2.21,2.051,2.061,1.31,1.49,1.38,1.51,1.912,2.113,2.242,1.9,1.935,1.831,1.89,1.92,2.068,2.13,2.402,2.796,2.538,2.128,2.29,2.596,2.839,3.031,2.739,2.64,2.272,2.821,3.166,3.1,3.263,3.906,3.702,3.474,3.518,3.804,3.654,3.657,3.539,4.14,4.395,4.052,3.929,3.807,4.21,5.006,4.035,5.401,6.508,5.507,6.959,9.023,8.21,7.233,9.797,10.655,10.543,22.395,24.925,33.027,27.508,27.422,23.947,27.347,28.426,52.961,86.612,101.003,85.88,78.451,81.935,70.165,43.77,41.64,29.11,32.64,30.48,28.52,41.46,34.24,31.86,40.02,49.01,58.97,41.54,47.94,51.96,33.85,29.27,29.11,32.39,22.77,27.4,46.09,29.65,28.4,37.28,41.07,31.63],"v":[64993000,41589000,33157000,49178000,30820000,26191000,27980000,17289000,41152000,17548000,29208000,31960000,22656000,56999000,26205000,41387000,16338000,56753000,60926000,53978000,45809000,28027000,28860000,23166000,18606000,19808000,27281000,38282000,11434000,15792000,18524000,18044000,29148000,32943000,38223000,51962000,66927000,73225000,58345000,42876000,36148000,123383000,55256000,81522000,31378000,29120000,36210000,57293000,35938000,43626000,45446000,39358000,39827000,67413000,31553000,39018000,30074000,33176000,38108000,31778000,21360000,32935000,30851000,40256000,50231000,53774000,44050000,74910000,43878000,30693000,58608000,38513000,26241000,40964000,29685000,35782000,18413000,32385000,29991000,35162000,33845000,42353000,125186000,99359000,77238000,112978000,97118000,104083000,82129000,83790000,89275000,162051000,72698000,76513000,120634000,102509000,115669000,162250000,126272000,129134000,136514000,135562000,157271000,161848000,103033000,114079000,186010000,128782000,68795000,109208000,91997000,93874000,176147000,86766000,71641000,73523000,75522000,60359000,84437000,70256000,70155000,88203000,95915000,77950000,81788000,107857000,135712000,116865000,83822000,80785000,109450000,109108000,100397000,60094000,108161000,78901000,54409000,618786000,71043000,321207000,84620000,54823000,37156000,34315000,30465000,28938000,37993000,17966000,9147000,27310000,16965000,22347000,14876000,36354000,60002000,63166000,100254000,43338000,65931000,271273000,77124000,112203000,60829000,40381000,85462000,65579000,51624000,59673000,81490000,51323000,38543000,43677000,38161000,50574000,32612000,30659000,60368000,45678000,44544000,60512000,49421000,65164000,112449000,115695000,95415000,175241000,116230000,116515000,222257000,297757000,319093000,296342000,341985000,303213000,603474000,627228000,572367000,911886000,539603000,699067000,695882000,616106000,1611649000,3217526000,1851509000,1360552000,1343942000,1344961000,1270826000,2209392000,1496665000,1271641400,2118256600,1593798700,660200700,2375800800,1392718000,975120000,1177436400,844931600,821928000,704938800,569164000,727217700,574114600,451604000,643312000,656342800,991875000,628236400,911432600,1519684380,962002300,1123872300,793922100,393036093]},"q":{"lastKey":"2026-10-01","t":["2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.885,0.9,1.008,0.966,0.77,0.844,0.732,0.904,0.636,0.486,0.779,0.841,1.127,1.742,1.35,1.05,1.166,1.619,1.611,1.237,1.607,1.745,1.589,1.213,1.049,1.132,1.073,1.357,1.704,1.748,2.534,2.942,3.523,3.313,2.98,2.721,2.388,3.363,2.477,2.337,2.825,2.54,2.48,2.235,2.09,1.7,2.36,2.07,1.379,2.105,1.933,1.92,2.385,2.046,2.838,2.659,3.18,3.933,3.535,3.672,4.461,3.83,4.008,5.655,8.308,10.657,25.489,27.5,28,101,83.144,41.75,30.97,34.25,48.24,47.57,29.96,22.87,28.28,40.89],"h":[0.931,1.185,1.052,1.037,1,0.976,1.092,0.92,0.707,0.846,0.89,1.15,1.813,1.955,1.56,1.222,1.619,1.93,1.643,1.677,1.785,1.887,1.643,1.239,1.315,1.15,1.381,1.723,2.354,2.68,3.011,3.7,4.2,3.799,3.047,3.209,3.447,3.469,2.656,2.958,3.175,2.575,2.79,2.35,2.48,2.715,2.495,2.16,2.115,2.304,2.009,2.526,3,3.33,3.118,3.175,3.937,4.071,3.963,4.714,4.799,5.834,7.493,9.522,11.836,27.018,35.7,32.755,122.9,106.9,96.33,50.61,66.44,50.55,62.36,58.78,34.94,51.4,43.76,45.77],"l":[0.855,0.899,0.821,0.767,0.77,0.674,0.71,0.363,0.43,0.484,0.689,0.744,1.109,1.169,0.852,1.009,1.14,1.496,1.196,1.142,1.451,1.455,1.164,0.785,0.976,0.92,1.069,1.278,1.629,1.64,2.335,2.15,3.209,2.834,2.342,2.231,2.125,2.343,1.86,2.126,2.435,2.23,2.042,1.77,1.61,1.625,1.42,0.85,1.379,1.713,1.6,1.855,1.576,1.948,2.454,2.195,3.052,3.348,3.288,3.478,3.7,3.411,3.701,5.028,6.902,9.319,22.826,22.659,27.588,67.1,37.301,17.25,25.71,27.6,39.56,29.02,19.48,21.79,23.38,31.43],"c":[0.899,1.001,0.976,0.767,0.835,0.738,0.901,0.633,0.492,0.766,0.846,1.112,1.728,1.35,1.039,1.154,1.604,1.609,1.253,1.568,1.746,1.586,1.203,1.02,1.129,1.064,1.354,1.716,1.737,2.527,2.942,3.488,3.321,2.958,2.726,2.451,3.408,2.485,2.337,2.805,2.535,2.465,2.21,2.093,1.7,2.365,2.061,1.38,2.113,1.935,1.92,2.402,2.128,2.839,2.64,3.166,3.906,3.518,3.657,4.395,3.807,4.035,5.507,8.21,10.655,24.925,27.422,28.426,101.003,81.935,41.64,30.48,34.24,49.01,47.94,29.27,22.77,29.65,41.07,31.63],"a":[0.899,1.001,0.976,0.767,0.835,0.738,0.901,0.633,0.492,0.766,0.846,1.112,1.728,1.35,1.039,1.154,1.604,1.609,1.253,1.568,1.746,1.586,1.203,1.02,1.129,1.064,1.354,1.716,1.737,2.527,2.942,3.488,3.321,2.958,2.726,2.451,3.408,2.485,2.337,2.805,2.535,2.465,2.21,2.093,1.7,2.365,2.061,1.38,2.113,1.935,1.92,2.402,2.128,2.839,2.64,3.166,3.906,3.518,3.657,4.395,3.807,4.035,5.507,8.21,10.655,24.925,27.422,28.426,101.003,81.935,41.64,30.48,34.24,49.01,47.94,29.27,22.77,29.65,41.07,31.63],"v":[64993000,123924000,84991000,75989000,83824000,124591000,134017000,127814000,70632000,85371000,45750000,80135000,157112000,174446000,214787000,142020000,129441000,128430000,138793000,102268000,91246000,104042000,148055000,149481000,123362000,106431000,80789000,111360000,301783000,314179000,255194000,311262000,338812000,417656000,429347000,378960000,383587000,295079000,334554000,209404000,224848000,262068000,325357000,281472000,318955000,247156000,744238000,460650000,101936000,84897000,53422000,73577000,223422000,380542000,250156000,191422000,192787000,133543000,121347000,136705000,154477000,293308000,386886000,636529000,957420000,1533915000,2023856000,2011055000,6680684000,4049455000,4976883000,4983696700,4428719500,2997488000,2096030800,1752936300,2291529800,3059353380,2879796700,393036093]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.885,0.77,0.636,1.127,1.166,1.607,1.049,1.704,3.523,2.388,2.825,2.09,1.379,2.385,3.18,4.461,8.308,28,30.97,29.96],"h":[1.185,1.092,1.15,1.955,1.93,1.887,1.723,3.7,4.2,3.469,3.175,2.715,2.526,3.33,4.714,9.522,35.7,122.9,66.44,51.4],"l":[0.767,0.363,0.43,0.852,1.14,0.785,0.92,1.629,2.231,1.86,1.77,0.85,1.379,1.576,3.052,3.411,6.902,17.25,25.71,19.48],"c":[0.767,0.633,1.112,1.154,1.568,1.02,1.716,3.488,2.451,2.805,2.093,1.38,2.402,3.166,4.395,8.21,28.426,30.48,29.27,31.63],"a":[0.767,0.633,1.112,1.154,1.568,1.02,1.716,3.488,2.451,2.805,2.093,1.38,2.402,3.166,4.395,8.21,28.426,30.48,29.27,31.63],"v":[349897000,470246000,281888000,688365000,498932000,492824000,421942000,1182418000,1564775000,1222624000,1093745000,1770999000,313832000,1045542000,584382000,1471200000,6526246000,20690718700,11275174600,8623715973]}},"actions":[{"t":"2024-10-01","kind":"split","label":"S","title":"2024-10-01 · 10:1 split"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.26 vs $0.19 est. (+36.8%) · ▼ 11.3% next session","tone":"down"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS $0.56 vs $0.41 est. (+36.6%) · ▲ 13.8% next session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.68 vs $0.55 est. (+23.6%) · ▲ 24.5% next session","tone":"up"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS $1.62 vs $0.56 est. (+189.3%) · ▲ 19.0% next session","tone":"up"}]}