{"ticker":"SM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[42.76,42.78,43.45,43.44,42.75,42.06,42.28,43.02,41.32,41.86,42.19,42.77,43.39,40.7,40.9,42.34,44.04,43.01,43.4,44.2,43.64,44.39,44.46,43.89,44.25,44.03,45.47,45.19,46.16,44.98,44.66,45.27,45.17,44.86,44.6,41.76,41.64,41.09,41.16,40.76,41.16,40.62,40.3,38.84,39.37,38.18,36.39,36.65,37.2,37.4,37.7,38.1,38.68,39.56,40.42,41.16,40.95,42.14,44.02,43.64,43.5,44.39,44.3,44.02,42.92,41.65,42.43,41,40.04,39.85,39.35,40.31,39.38,37.78,36.75,38.1,38.07,37.49,37.9,39.64,40.11,38.87,39.24,38.85,38.57,37.87,37.11,34.45,33.8,33.19,32.7,32.4,32.87,29.39,28.19,27.29,27.54,27.45,27.54,29.21,29.44,29.11,29.96,30.72,30.38,30.83,30.66,30.99,31.92,30.99,30.45,29.98,29.14,29.78,29.04,28.3,23.9,21.07,22.79,19.87,23.53,21.48,22.54,21.61,21.84,22.55,22.36,22.57,23.52,23.56,22.68,23.52,23.1,22.67,22.78,23.9,22.1,21.45,21.79,21.75,23.28,25,25.15,25.27,24.84,24.57,24,23.9,23.46,22.8,22.53,23.5,24.25,23.88,23.48,24.49,23.98,25.23,24.34,24.5,25.21,26.03,26.41,26.34,28.55,27.56,28.01,28.01,27.59,27.95,24.81,25.06,24.95,25.51,25.19,24.71,26.59,26.35,25.57,25.6,27.73,27.24,28.2,28.5,27.6,26.06,25.58,26.92,26.01,25.86,26.76,27.31,27.84,28.05,28.82,28.87,27.27,28.99,26.45,27.27,27.62,27.39,26.25,26.5,25.99,26.75,26.74,26.72,25.96,25.9,25.72,25.36,25.98,27.8,27.78,27.3,28.17,28.69,28.45,28.65,27.6,27.6,26.81,27.1,26.26,26.73,27.34,26.8,26.59,27.15,27.7,27.27,25.69,26.18,26.9,27,27.25,27.1,25.43,24.95,25.25,25.16,26.2,25.29,25.3,25.27,23.91,23.04,22.34,22.86,22.2,21.5,21.22,21.3,20.86,21.82,21.64,21.12,20.87,20.55,20.35,20.65,20.41,18.82,18.58,17.95,17.99,18.5,18.6,19.01,18.34,18.35,18.73,18.09,18.53,19.21,18.28,18.04,18.18,18.42,18.66,19.2,19.41,19.6,20.3,20.07,19.98,19.56,19.94,20.14,19.98,19.66,18.88,18.56,19.21,18.75,19.16,18.98,18.81,18.65,18.67,18.97,18.79,18.63,19.5,18.55,18.31,17.74,18.2,17.94,18.16,18.25,18.14,18.41,18.27,18.7,18.68,19.19,18.87,19.02,19.58,19.79,18.81,18.83,18.94,19.13,19.6,19.69,20.9,21.13,21.55,21.61,20.8,21.5,22.25,23.63,23.41,23.69,22.75,22.41,20.67,21.74,24.6,24.39,23.54,24.85,26.06,26.26,25.31,24.88,25.97,25.06,26,26.81,27.04,27.6,28.4,28.8,30.1,29.9,32,33,32.6,31.7,30.18,31.04,30.73,30.9,27.73,29.06,28.17,29.12,28.5,27.4,27.32,26.44,26.3,27.14,28.39,29.27,29.28,29.03,29.7,30,30.5,30.25,30.66,31.19,29.52,27.52,29.15,30.33,30.91,31.28,31.53,32,32.51,33.67,34.97,35.66,33.64,32.94,30.8,31.16,31.13,31.85,32.56,33.33,33.49,33.93,32.5,31.95,31.3,33.48,30.31,29.22,27.92,28.03,27.68,27.47,27.45,26.6,26.2,26.27,26.3,26.36,26.08,26.26,26.45,26.64,28.82,28.6,28.44,28.83,29.95,30.16,30.18,30.92,30.94,31.4,32.99,34.16,33.42,31.72,30.63,31.08,30.96,32,31.37,30.85,31.1,30.6,28.32,29.63,31.49,32.42,32.42,32.72,33.95,36.01,35.91,37.02,37.81,36.61,35.29,34.85,35.51,36.91,37.78,38.15,37.5,37.72,36.92,37.3,38.5,38.6,37.49,39,39,39.99,37.57,36.87,35.91,34.18,34.43,34.83,34.4,34.5,32.71,33.22,33.63,34.23,35.27,34.9,35.46,36.64,36.92,37.69,37.9,38.95,38.41,37.95],"h":[43.25,43.62,43.45,43.57,43.04,42.4,42.79,43.54,42.14,42.35,42.83,43.27,43.45,41.73,41.55,44.5,44.37,43.38,44.07,44.85,44.16,44.83,44.94,45.04,44.43,44.91,46.09,46.42,46.41,45.47,45.76,45.47,45.42,45.05,44.6,42.62,41.64,41.59,41.25,41.37,41.21,40.62,40.3,39.06,39.59,38.25,37.48,37.26,37.69,37.84,38.18,38.93,39.14,40.34,40.86,41.91,42.69,42.81,44.5,44.74,44.24,44.95,44.78,44.34,43.06,42.3,42.54,41.26,40.89,40.5,40.21,40.45,39.57,38.05,38.39,38.26,38.3,37.89,39.56,41.29,40.89,39.42,39.99,39.24,39.4,39.4,37.11,34.62,34.73,33.46,33.23,32.84,33.14,29.68,28.4,27.62,28.46,28.13,29.25,30.31,29.88,29.99,30.73,30.72,31.35,31.09,31.16,31.97,32.26,31.39,30.74,30.19,30.28,29.93,30.72,28.3,24.03,23.47,23,25.05,23.53,21.93,22.66,22.25,22.7,23.51,22.53,23.37,23.84,23.58,23.7,24.07,23.42,23.37,24.05,24.18,22.39,21.9,21.79,23.08,23.77,26.05,26.06,25.75,24.84,24.66,24.1,24.22,23.59,23.31,23.22,23.87,24.34,23.99,23.82,24.76,25.59,25.64,24.42,25.11,25.85,27,27.42,27.15,28.69,28.16,28.7,28.62,27.71,28.13,25.4,25.08,25.67,25.63,25.2,26.53,26.73,26.48,25.92,28.12,28,28.62,29.07,28.62,27.85,26.52,26.77,27.09,26.24,26.81,27.64,27.86,28.05,29.1,29.21,28.87,27.91,28.99,27.04,27.9,28.16,27.88,26.82,26.72,27.08,27.29,26.84,26.78,26.35,26.15,25.96,25.94,27.91,28.76,28.09,28.39,28.81,29.1,29.23,28.91,28.59,28.1,26.88,27.39,27.54,27.35,27.58,26.8,27.46,28.65,27.82,27.34,25.85,27.75,28.05,27.5,28.52,27.18,25.6,25.82,25.69,26.13,26.41,25.44,25.3,25.67,24.06,23.18,22.97,22.93,22.44,21.87,21.83,21.38,21,22.3,21.67,21.39,20.97,21.3,20.95,20.96,20.53,19.09,19.12,18.43,18.84,18.75,19.48,19.55,19.12,18.88,18.96,19.4,19.19,19.72,18.43,18.55,18.54,19.17,19.2,19.74,19.61,20.32,20.6,20.82,20.36,20.06,20.64,20.43,20.24,19.74,18.88,19.47,19.35,19.06,19.67,19.15,18.97,18.78,18.9,19.16,18.82,19.22,19.61,18.99,18.4,18.49,18.37,18.19,18.68,19.3,18.53,18.42,18.63,19.34,18.88,19.63,19.5,19.56,19.72,20.16,19.62,19.34,19.24,20.62,20.14,21.14,21.62,21.29,21.95,21.88,21.7,21.81,23.61,24.27,23.83,23.84,22.93,22.46,21.77,23.24,24.68,24.9,24.73,25.69,26.56,26.86,25.78,25.72,26.5,26.82,26.93,27.44,27.47,28.24,30.31,29.78,31.3,31.67,33.17,33.17,33.25,32.5,30.8,31.92,30.97,31.5,28.85,29.62,28.77,29.54,28.5,28.03,28.11,26.54,27.1,28.26,29.16,29.66,29.34,29.48,29.88,31.25,31.21,30.69,31.5,31.29,29.99,29.35,29.77,30.89,31.61,31.44,31.72,32.75,33.92,34.44,35.88,35.85,34.06,33.32,31.3,31.45,31.2,33.23,33.3,34.69,34.36,34.15,33.01,32.17,33.37,33.55,32.08,29.69,28.42,29.07,27.8,27.85,28.01,26.85,26.78,26.64,26.68,26.76,26.41,26.94,26.83,28.29,29.6,28.75,28.54,30.18,30.35,30.32,30.65,31.46,31.87,32.41,33.66,34.2,33.92,32.25,30.68,31.87,31.79,32.55,32.07,31.66,31.13,30.6,29.61,31.88,32.62,32.67,32.62,34.28,35.5,36.14,36.72,38.25,38.15,36.87,36.27,36.23,36.89,37.05,38.02,38.2,38.94,38.31,37.13,38.45,38.69,38.88,38.25,39.96,41.56,40.21,38.31,37.32,36.22,34.9,35.24,35.64,34.86,34.75,33.55,34.9,35.15,35.35,35.82,35.34,35.88,37.35,37.73,38.16,38.69,38.95,38.5,39.54],"l":[42.6,42.42,42.4,42.07,42.19,41.38,41.89,42.63,41.32,41.56,41.84,41.93,39.7,40.47,40.75,42.22,43.04,42.51,42.98,43.3,42.64,43.68,43.14,43.89,43.43,44,45.2,45.01,45,44.43,44.66,44.73,43.33,43.91,41.67,41.74,39.37,40.59,40.18,40.23,40.18,39.76,39.24,37.9,37.08,36.7,36.13,36.28,36.64,36.99,37.46,37.71,38.41,39.4,40.17,40.58,40.92,41.94,43.28,43.29,43.21,44.06,44.02,42.74,41.83,41.38,40.69,39.99,39.36,39.09,39.25,39.31,37.84,36.58,36.66,37.44,36.92,37.15,37.89,39.64,38.87,38.42,38.13,38.2,37.94,36.56,34.06,33.71,32.96,32.19,32.17,31.8,29.43,28.34,26.66,26.69,27.36,26.95,27.54,28.9,28.27,28.88,29.78,29.45,30.19,30.56,30.45,30.96,30.52,30.38,30.11,28.88,28.82,28.98,29.04,25.32,21.13,20.27,19.97,19.67,20.72,20.51,21.21,21.55,21.83,22.52,21.8,22.3,22.31,22.8,22.63,23.39,22.73,22.41,22.73,22.16,20.89,21.07,20.81,21.68,22.77,24.52,24.77,25.12,24.12,24.1,23.66,23.69,23.08,22.33,22.51,22.95,23.57,23.25,23.01,23.57,23.56,24.09,23.79,24.42,24.81,25.73,26.01,25.92,27.21,26.85,27.52,27.53,27.18,25.48,24.39,24.57,24.76,24.71,24.63,24.45,25.61,25.92,24.93,25.4,27.2,27,28.18,27.39,26.08,25.18,25.58,25.87,25.71,25.86,26.37,26.95,27.3,27.9,27.84,27.26,27.09,26.55,26.11,26.68,26.55,26.03,25.79,25.38,25.74,26.53,26.14,26.09,25.54,25.44,25.04,25.09,25.96,27.45,27.44,27.3,27.82,28.48,28.26,27.78,27.51,26.25,26.13,26.03,26.2,26.65,26.72,26.03,26.3,27.05,27,25.63,25.12,25.95,26.9,26.8,27.13,25.81,24.6,24.75,24.61,24.92,25.33,24.64,24.73,24.32,22.38,22.52,22.15,22.11,21.25,20.92,21.19,20.58,20.2,21.38,20.79,20.85,20.49,20.55,20.3,20.44,18.78,18.25,17.83,17.58,17.91,18.06,18.6,18.32,18.25,18.15,18.26,18,18.24,18.42,17.81,17.71,17.94,18.4,18.6,19.06,19.27,19.55,20.01,20.02,19.59,19.52,19.37,19.81,19.53,18.84,17.99,18.56,18.63,18.59,18.85,18.5,18.68,18.27,18.61,18.78,18.54,18.43,18.03,18.19,17.45,17.48,17.55,17.63,18.04,18.21,17.8,17.99,18.14,18.37,18.41,18.41,18.37,18.88,18.8,18.75,18.53,18.6,18.71,19.13,19.34,19.56,20.76,20.84,21.24,20.44,20.77,20.55,22.1,23.35,23.05,22.71,21.94,21.47,19.25,21.57,23.47,23.65,23.33,24.71,25.68,25.69,24.46,24.88,25.48,24.91,25.89,26.74,26.75,27.56,28.3,28.41,29.88,29.83,31.72,32.45,31.97,30.3,28.81,30.21,30.25,30.61,27.15,27.97,27.61,28.54,27.38,27.28,27.31,24.91,26.06,26.97,28.33,28.66,28.42,28.87,28.93,29.44,30.19,29.47,30.35,30.74,28.52,26.82,28.68,29.86,30.47,30.39,30.91,31.66,32.24,33.17,34.18,32.78,33.05,31.75,30.56,30.64,30.06,31.64,32.45,33.01,33.25,32.19,32.3,30.29,31.3,31.1,30.17,28.4,27.82,27.83,26.47,26.88,27.28,25.93,26.07,25.7,26,26.09,25.47,25.92,26.32,26.48,28.3,28.01,27.42,28.78,29.2,29.3,30.1,30.42,30.66,31.4,32.8,33.29,32.94,30.28,29.34,30.68,30.95,31.59,30.92,30.52,28.96,28.2,28.21,29.63,31.49,32.13,31.59,32.72,33.83,35.16,35.67,36.98,36.84,35.63,35.2,34.48,35.07,36.15,36.75,37.32,37.45,37.46,36.28,37.27,37.97,37.55,37.42,38.76,39,37.96,36.9,36.47,34.59,33.86,33.94,34.5,33.59,33.47,32.55,33.04,33.53,34.13,34.49,34.46,34.68,36.35,36.64,37.27,37.73,37.97,37.18,37.93],"c":[42.69,43.52,42.85,42.14,42.33,41.98,42.71,43.48,41.96,41.81,42.5,41.97,40.28,40.94,41.1,44.06,43.28,43.37,44.02,43.41,43.72,44.27,43.33,44.6,43.89,44.76,45.46,46.03,45.14,44.63,44.83,45.19,44.24,44.51,41.93,41.81,40.18,40.69,40.39,41.21,40.59,40.43,39.39,38.87,37.15,36.77,36.59,37.15,37.54,37.68,37.82,38.47,38.76,40.16,40.58,40.86,42.68,42.65,43.35,43.72,43.92,44.69,44.12,43.21,41.88,41.78,41.22,40.09,39.69,39.68,40.05,39.61,37.96,37.38,38.27,37.85,37.24,37.38,39.41,40.61,38.91,38.97,38.52,38.62,38.83,37.11,34.35,33.82,33.08,32.37,32.52,32.71,30.01,28.85,27.52,27.15,27.59,27.37,29.07,29.78,28.77,29.99,30.26,30.3,31.2,30.93,30.67,31.81,30.53,30.79,30.25,29.4,29.95,29.77,30.52,25.33,22.26,21.81,20.39,24.62,21.24,21.67,21.96,21.72,22.32,23.03,22.02,22.88,22.99,23.17,23.48,23.6,23.26,22.79,23.67,22.82,21,21.52,21.2,22.83,23.16,24.79,25.63,25.46,24.56,24.45,23.92,23.73,23.1,23.18,23.17,23.83,23.66,23.8,23.42,23.92,25.24,24.16,24.01,24.92,25.59,25.99,26.8,27.13,28.26,27.76,27.93,27.55,27.56,25.62,25.04,24.68,25.44,25.1,24.71,26.04,26.18,25.93,25.34,27.83,27.72,28.38,28.52,27.56,26.17,25.71,26.65,25.89,25.72,26.64,27.41,27.78,27.57,28.76,28.86,27.71,27.59,26.66,27.03,27.41,26.81,26.17,26.24,25.67,26.95,27.04,26.73,26.19,25.96,25.59,25.51,25.92,27.78,28.37,27.5,28.02,28.74,28.55,28.98,27.8,28.21,26.92,26.71,26.08,27.31,27.19,26.74,26.07,27.41,27.43,27.36,25.66,25.85,26.5,27.33,27.31,27.58,25.88,24.97,25.44,24.76,25.85,25.38,25.28,25.24,24.33,22.6,23.11,22.58,22.11,21.79,21.26,21.26,20.58,20.53,21.52,20.79,21.09,20.61,20.62,20.54,20.89,19.35,18.69,17.85,17.91,18.28,18.43,19.32,18.32,18.45,18.87,18.39,19.1,19.04,18.43,18.31,18.43,18.5,18.73,19.05,19.7,19.53,20.21,20.24,20.12,19.67,19.89,20.43,19.83,19.55,19.13,18.27,19.41,18.71,18.68,18.99,18.88,18.92,18.51,18.74,18.78,18.7,19.13,18.59,18.3,17.57,18.2,17.78,17.87,18.17,18.57,18.34,18.21,18.23,18.8,18.75,18.68,19.18,19.28,19.18,18.87,19.47,18.93,19.03,20.04,19.54,21.08,21.24,21.13,21.9,21.01,21.46,21.68,23.4,23.48,23.66,22.75,22.46,22.05,21.13,23.13,24.19,24.09,24.54,25.58,25.97,26.02,24.88,25.63,25.48,26.79,26.76,26.81,27.27,27.75,30.04,29.05,30.35,31.5,32.68,32.72,32.13,31.18,29.5,30.62,30.46,31.35,28.81,28.33,28.38,28.85,27.65,27.33,28.08,25.97,26.93,28.08,29.06,29.29,28.78,29.1,29.28,31.23,31.03,30.47,31.38,31.21,28.55,29.1,29.44,30.67,31.35,31.17,31.37,32.59,33.17,34.32,34.81,33.25,33.77,31.79,30.63,31.16,30.71,32.67,32.94,34.29,33.96,32.21,32.37,31.08,32.83,31.28,31.15,28.47,28.06,28.09,27.14,27.56,27.41,26.49,26.52,26.34,26.14,26.1,25.73,26.85,26.35,27.92,29.11,28.34,27.81,29.89,29.72,29.93,30.21,31.32,31.28,32.22,33.19,33.51,33.19,30.3,29.65,31.72,31.63,32.52,31.93,31.05,29.02,28.7,28.88,31.76,32.51,32.42,32.42,33.75,35.48,35.49,36.14,37.64,37.2,36.46,35.68,35.36,36.81,36.62,37.18,38.04,38.29,37.6,36.44,37.76,37.98,38.18,38.1,39.03,41.29,38.16,36.97,36.97,34.75,33.92,34.31,35.1,33.91,33.55,33.11,33.78,35.06,35.24,35.05,35.1,35.25,37.08,37,37.69,38.54,38.22,37.52,39.5],"a":[39.9167,40.6928,40.0664,39.4025,39.5801,39.2529,39.9354,40.8467,39.4188,39.2778,39.9261,39.4282,37.8405,38.4605,38.6108,41.3916,40.6588,40.7434,41.354,40.7809,41.0722,41.5889,40.7058,41.8989,41.2319,42.0492,42.7068,43.2423,42.4062,41.9271,42.1149,42.4531,41.5607,41.8143,39.3906,39.2778,37.7466,38.2257,37.9438,38.7142,38.1317,37.9814,37.0044,36.5159,34.9001,34.5431,34.374,34.9001,35.2664,35.398,35.5295,36.1401,36.4126,37.7278,38.1223,38.3854,40.0952,40.067,40.7246,41.0722,41.2601,41.9834,41.4479,40.5931,39.3436,39.2497,38.7236,37.8456,37.468,37.4586,37.8079,37.3925,35.8349,35.2874,36.1275,35.731,35.1552,35.2874,37.2037,38.3365,36.7317,36.7883,36.3635,36.4579,36.6562,35.0325,32.427,31.9267,31.2281,30.5578,30.6994,30.8788,28.3299,27.2349,25.9793,25.6301,26.0454,25.8377,27.4426,28.1128,27.1594,28.3111,28.566,28.6037,29.4533,29.1984,28.953,30.0292,28.8208,29.0663,28.5565,27.7541,28.2733,28.1034,28.8114,23.9119,21.0138,20.589,19.2485,23.2417,20.0509,20.4568,20.7306,20.504,21.0705,21.9373,20.9752,21.7944,21.8992,22.0706,22.3659,22.4802,22.1564,21.7087,22.5469,21.7372,20.0036,20.4989,20.1941,21.7468,22.0611,23.6138,24.4139,24.252,23.3947,23.2899,22.7851,22.6041,22.004,22.0802,22.0706,22.6993,22.5374,22.6707,22.3088,22.7851,24.0424,23.0137,22.8708,23.7376,24.3758,24.7568,25.5284,25.8427,26.9191,26.4429,26.6048,26.2428,26.2523,24.4044,23.8519,23.509,24.2329,23.9091,23.5376,24.8045,24.9378,24.6997,24.1377,26.5095,26.4048,27.0334,27.1668,26.2523,24.9283,24.4901,25.3855,24.8481,24.6849,25.5679,26.3069,26.662,26.4604,27.6026,27.6985,26.5948,26.4796,25.5871,25.9422,26.3069,25.731,25.1168,25.184,24.6369,25.8654,25.9518,25.6543,25.136,24.9152,24.5601,24.4833,24.8768,26.662,27.2282,26.3933,26.8923,27.5834,27.401,27.8137,26.6812,27.0747,25.8366,25.6351,25.0304,26.2109,26.0957,25.6638,25.0208,26.3069,26.3261,26.2589,24.6273,24.8097,25.4335,26.2301,26.2109,26.47,24.8385,23.9651,24.4162,23.7635,24.8097,24.3586,24.2626,24.2242,23.3508,21.6905,22.1799,21.6713,21.2202,20.9131,20.5934,20.5934,19.9347,19.8863,20.8453,20.1381,20.4287,19.9638,19.9735,19.896,20.235,18.7433,18.104,17.2903,17.3484,17.7068,17.8521,18.7142,17.7456,17.8715,18.2783,17.8134,18.5011,18.443,17.8521,17.7359,17.8521,17.9199,18.1427,18.4527,19.0823,18.9177,19.5763,19.6054,19.4892,19.0533,19.2664,19.7894,19.2082,18.937,18.5302,17.6972,18.8014,18.1234,18.0943,18.3946,18.288,18.3268,18.1212,18.3464,18.3855,18.3072,18.7282,18.1995,17.9156,17.2009,17.8177,17.4065,17.4946,17.7883,18.1799,17.9548,17.8275,17.8471,18.4051,18.3561,18.2876,18.7771,18.875,18.7771,18.4736,19.061,18.5324,18.6303,19.619,19.1296,20.6372,20.7938,20.6862,21.44,20.5687,21.0092,21.2246,22.9085,22.9868,23.163,22.2721,21.9882,21.5868,20.6862,22.6441,23.6819,23.584,24.0245,25.0427,25.4245,25.6911,24.5655,25.306,25.1579,26.4513,26.4217,26.4711,26.9253,27.3992,29.6603,28.6828,29.9663,31.1018,32.2669,32.3064,31.7238,30.7858,29.1271,30.2329,30.0749,30.9537,28.4458,27.9719,28.0212,28.4853,27.3005,26.9845,27.725,25.6417,26.5896,27.725,28.6926,28.9197,28.4162,28.7321,28.9099,30.8352,30.6377,30.0848,30.9833,30.8155,28.1891,28.7321,29.0678,30.2823,30.9537,30.776,30.9734,32.178,32.7507,33.8862,34.37,32.8297,33.3431,31.3881,30.2428,30.7661,30.3218,32.257,32.5236,33.8565,33.5307,31.8028,32.1806,30.8981,32.6379,31.097,30.9677,28.3034,27.8958,27.9256,26.9812,27.3987,27.2496,26.335,26.3648,26.1859,25.9871,25.9473,25.5795,26.6929,26.1958,27.7566,28.9397,28.1742,27.6473,29.7151,29.5461,29.7549,30.0332,31.1367,31.097,32.0315,32.9958,33.3139,32.9958,30.1227,29.4765,31.5344,31.4449,32.3297,31.7432,30.8683,28.8502,28.5321,28.711,31.5742,32.3198,32.2303,32.2303,33.5525,35.2724,35.2823,35.9285,37.4198,36.9823,36.2467,35.4712,35.1531,36.5946,36.4057,36.9625,37.8174,38.066,37.38,36.44,37.76,37.98,38.18,38.1,39.03,41.29,38.16,36.97,36.97,34.75,33.92,34.31,35.1,33.91,33.55,33.11,33.78,35.06,35.24,35.05,35.1,35.25,37.08,37,37.69,38.54,38.22,37.52,39.5],"v":[2420000,1099000,1723600,1925000,1146300,1061300,899600,1436300,1161000,1300500,1373800,1608600,3384700,1828500,1675400,2027000,1345700,1064500,902100,891600,741700,1153900,842200,893000,635200,1370600,1060400,1014700,1220800,1011900,703800,646000,1334000,1029800,1246200,1831800,1543900,1431800,1494700,1043500,791700,857000,1086900,1382900,1305200,1466200,4155600,1275100,438300,992800,1068500,1053900,1290500,789700,883200,1319000,2089400,1740100,1984600,1371300,1893100,1472500,1182600,2351400,1410700,1551800,1700200,1308700,1464200,1210200,1259000,1172300,1283400,1526600,1060200,1040900,1309300,1228300,1676000,1634800,1869700,1373600,1693600,1688000,2504500,4571100,4712200,2606500,3371200,2959700,2303100,1724600,2525800,3076800,2993700,2130200,2560400,2751600,3250400,2867600,2128700,2213600,2334200,2465600,2665500,2540500,10003100,1753400,2272300,2105600,1469400,1378600,2723100,2163500,1867500,4467700,4580800,4872800,3625900,4628600,2926100,2529600,2707500,1682900,2006700,2060800,2478500,1653800,2589000,2461700,1369000,1560500,1961100,3106200,3543000,4659000,4112400,4839600,2184700,3465300,1756300,3237500,3470000,2247500,2419900,1552500,1563200,1456100,1537600,1507000,1602100,1724700,1542200,1693000,2467000,2372200,1598700,1901900,1487700,1201500,1942000,2509200,2928200,2125000,2707800,3123300,2360300,2408300,3717500,2954200,3571100,2482100,2004900,2963600,2083200,2256400,1740800,643700,2141200,2784100,2668600,3248400,1877800,1831100,1609900,2196200,2019500,1859500,1780400,1661000,1782600,1518300,1480200,2141400,1946300,1770300,2615200,3409100,2592400,2362400,2184400,2241000,1460000,2454100,2259400,1737300,1367200,2298100,1422200,1747700,1419200,2024300,2246600,2085600,1619400,1372700,1417300,1024200,1637700,1604200,1614300,1801700,1748700,1513100,2226000,1425000,1295300,1546900,2348300,2201200,1191700,5353500,2309700,2446400,1707600,1154400,2197400,2444400,3384700,2068000,2374200,2820000,2280400,3076100,1905400,3561900,4120200,2863400,2477900,2493500,3168100,2568300,1577400,2691300,3647500,3824800,2033400,2187800,1933800,3052200,1669400,1691500,8215700,6129300,5315900,3284000,3827100,2996300,3199100,2810000,4472600,2382900,2330100,3241200,4235000,4064200,3707800,3622900,3015200,2726400,905100,2364100,1842500,2109400,2202500,3363500,2542500,1798700,3186900,3024500,2237000,2841700,3577500,3082200,3640800,5896400,3040500,2411900,1337100,2136400,1948500,1776200,1919300,2120600,3840600,3441900,3104900,4301900,4987100,2660100,3266800,4949000,3138400,2804900,3764800,3839400,2493500,4247000,5193600,3671800,5810000,33029900,10689300,10315000,13162100,10441000,9169800,7997100,6947200,4463100,5577500,7189900,6430400,7077300,10380600,12714400,7612000,5610100,6357300,6564300,18288900,10736800,10107300,7727800,5567100,7188300,7468000,10535500,8429300,5093400,6700500,5933200,5540100,4590600,4316100,6118200,13653800,8221300,6897700,5705100,5000000,5256500,5183200,6461700,8627100,6401000,3733400,5109700,8868300,5588900,5003100,4672100,4552900,4342400,3564100,7674900,4807600,4048100,3404000,4054000,3138800,2772300,4373100,5053000,3551400,3125000,2659000,3361000,6430300,7112600,4482300,4388200,3810100,3351500,2244300,3705900,4746000,3671900,9691600,4000900,3030200,4381700,3571700,3212100,4320400,3369100,3875800,3508400,3658900,3229600,2467600,3438900,3612800,3908400,4396200,6119200,4213900,3397600,7442100,4201300,2998800,3330400,2785300,6022300,3516800,3234300,5064700,4165400,3841200,5414500,6783400,3756700,2391600,4257100,3473000,3063600,1797900,2324200,3215600,3484800,3993700,4460900,2982300,3680600,2742400,2925000,1914300,2519400,2967800,2824600,4898100,9667800,3975700,5169100,3413400,2924400,3994000,4111300,3682800,2915400,3608300,4929000,2993900,3193800,2433800,3380700,3582100,4480100,5451800,2198000,3180700,4021500,2119500,4800600,3264100,2795300,3515200,4555000,4824000,5834600,7047100,7485200,4963700,4213400,3526700,3992200,3055500,3682700,3421200,4061700,2608600,2020000,2430400,2337500,2348600,4383000,1932800,1885700,2026800,2055500,2301700,2751729]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[60.73,58.74,57.85,56.64,54.85,51.32,54.59,43.65,33.06,31.23,38.68,38.99,37.42,34.89,35.55,35.92,38.47,48.77,48.03,46.41,48.52,44.79,43.19,47.1,51.84,54.36,55.67,58.3,54.86,56.79,60.28,56.09,52.96,52.1,49.33,45.68,44.37,46.33,42.54,42.28,36.55,32.71,36.4,35.1,37.82,30.65,33.77,36.94,35.16,36.02,31.31,36.09,41.48,38.3,34.72,33.49,36.78,32.82,29.15,29.86,24.81,21.92,19.45,20.12,19.54,16.18,11.7,11.64,13.21,13.26,10,8.66,9.06,15.66,16.15,18.31,18.55,18.25,20.99,23.52,28.02,30.89,28.79,28.84,28.71,30.68,31.94,29.23,30.3,26.68,27.1,25.34,26.26,26.13,26.96,27.65,33.43,35.65,37.66,39.07,35.42,34.8,34.89,38.94,40.33,39.04,39.38,34.2,31.58,31.67,36.31,36.2,39.82,38.6,35.38,35.8,35.65,35.08,33.63,31.79,33.89,29.97,28.66,27.7,25.22,24.31,22.35,20.98,20.36,24.03,23.22,22.8,21.79,22.62,21.04,22,21.58,18.53,16.98,17.94,15.6,14.83,16.68,15.01,16.95,17.5,17.96,15.04,14.44,13.75,13.53,13.91,13.67,15.55,16.84,17.09,17.11,19.31,19.08,19.31,22.07,21.78,20.13,20.68,22.27,21.94,19.43,22,22.44,24.13,26.89,25.35,25.2,22.65,20.79,22.17,20.25,18.59,18.02,17.7,18.86,17.87,18.04,20.8,21.75,23.3,23.93,24.78,27,24.37,22.9,23.75,23.24,25.47,25.43,27.09,25.97,27.09,26.98,28.37,27.83,26.84,30.49,30.11,28.91,31.64,32.18,31.7,32.28,30.39,28.81,25.32,23.75,23.12,21.05,20.59,21.29,19.31,16.47,14.21,15.5,16.85,18.92,20.68,18.92,19.43,16.56,19.61,16.63,16.82,15.19,15.93,16.39,17.76,18.17,18.19,17.98,16.01,14.53,15.14,15.03,12.75,11.76,11.92,10.22,11.84,12.62,11.29,10.99,9.97,9.2,9.6,10.3,9.93,9.34,9.16,10.4,11.61,10.67,9.6,8.99,8.07,7.18,8.28,8.63,9.49,9.05,8.6,8.44,8.96,9.42,10.58,10.95,12,11.7,11.05,9.04,9.13,9.24,8.71,7.92,6.73,1.82,1.8,1.26,1.19,1.29,1.93,1.45,1.75,3,3.56,3.33,4.15,3.52,6,4.2,4.06,3.53,3.73,3.52,3.57,3.73,2.94,3.04,3.08,2.49,2.62,2.27,1.72,2.06,1.76,1.6,1.72,1.53,1.57,1.57,2.09,2.74,3.82,4.43,4.78,6.99,5.12,6.05,6.17,8.19,8.62,8.82,8.52,11.5,13.3,11.75,14.45,18.31,18.87,17,17.83,18.4,17.51,16.3,16.09,16.41,18.01,17.5,17.75,20.86,23.93,21.95,21.37,26.64,25.14,22.82,17.92,18.69,18.76,17.93,17.31,16.16,19.48,19.4,20.23,21,24.99,28.46,31.44,29.73,31.53,35.2,37.41,34.32,30.25,31.02,28.9,31.95,25.92,28.97,29.49,32.92,37.55,30,33.53,36.02,36.85,35.95,32.67,40.25,36.93,39.92,41.36,41.84,39.58,41.91,34.49,34.73,37.59,35.78,37.79,50.73,50.72,48.05,40.99,36.38,32.86,32.72,33.19,35.61,39.98,37.62,40.1,41.97,44.98,43.63,46.99,41.51,35.41,39.7,45.07,41.13,44.38,44.27,46.49,46.47,43.17,41.75,42.18,35.13,34.68,35.63,34.5,30.91,33.52,33.56,32.63,32.01,32.95,29.96,29.93,31.44,27.72,25.48,26.78,29.93,29.48,30.94,27.29,27.46,27.7,25.97,26.82,26.85,28.95,28.4,28.4,29.15,31.68,32.11,32.37,34.49,36.29,38.2,39.45,40.89,41.06,42.92,41.78,40.28,37.23,39.77,38.94,42.43,42.15,40.39,40.52,36.9,38.37,37.56,37.38,35.33,38.96,39.08,39.28,36.88,36.83,35.61,37.19,35.43,37.16,39.26,41.23,44.7,44.53,46.79,48.95,50,52.92,50.84,48.29,50.74,50.52,49.57,49.02,48.36,50.72,46.94,46,48.44,43.35,43.63,45.66,46.65,46.24,39.35,43.53,45.52,46.89,45.02,39.75,39.61,41.41,39.43,45.24,44.91,43.44,41.32,40.7,43.4,43.89,46.16,45.17,41.09,40.3,36.65,38.1,41.16,43.64,42.92,40.04,37.78,37.9,38.85,34.45,32.87,27.45,29.96,30.99,29.14,21.07,22.54,22.36,23.52,22.1,25,24,23.5,24.49,25.21,27.56,27.95,25.19,25.57,28.5,26.01,28.05,26.45,26.5,25.96,27.8,28.45,26.81,26.8,25.69,27.1,26.2,23.04,21.22,21.12,20.41,18.5,18.73,18.04,19.2,19.98,19.66,19.16,18.67,19.5,17.94,18.27,18.87,18.83,20.9,21.5,23.69,24.6,26.26,26,28.8,32.6,30.73,29.12,26.3,29.03,30.66,30.33,32.51,32.94,31.85,32.5,29.22,27.47,26.3,26.45,28.83,30.94,31.72,31.37,29.63,33.95,36.61,37.78,37.3,39,35.91,34.5,35.27,37.69],"h":[62.33,62.12,60.2,57.61,56.16,54.92,54.95,43.65,33.14,40.27,39.52,39.9,37.45,36.55,37.28,38.68,50.85,50.02,50.26,53.31,49.25,45.3,47.91,52.45,54.34,55.95,59.28,59.24,58.71,59.15,60.28,56.93,53.68,53.74,50.37,49.26,48.6,47,45.14,43.56,36.74,39.06,37.99,40.37,38.51,35.51,37.81,37.79,40.4,36.41,35.49,42.23,41.55,39,35.03,37.57,37.73,35,32.3,30.62,25.11,23.73,21.74,20.25,20.38,16.29,13.37,14.27,15.87,13.4,10.55,9.14,16.5,17.96,20.53,20.65,19.13,20.7,26.42,28.59,33.89,31.49,31.7,31,32.88,32.94,35.6,30.79,31.5,28.75,27.62,27.85,28.88,27.41,30.36,33.01,37.07,39.06,39.72,40,37.41,37.04,40.39,41.08,42.33,43.09,39.38,35,33.32,35.88,37.31,42.45,40.05,39.28,37.08,36.31,36.77,35.29,33.84,34.79,33.9,30.19,29.3,28.63,25.8,25.35,22.66,21.64,24.2,25.22,24.19,23.52,23.58,23.66,22.3,22.43,21.75,18.67,19.46,19.6,16.08,16.99,17.61,17.35,18.56,18.82,18.02,15.19,14.6,13.88,13.9,14.39,16.26,16.85,19.32,18.51,19.24,19.58,19.51,22.81,22.73,21.88,21.54,22.54,23.09,22.25,22.25,22.96,24.36,28.2,27.23,26.94,25.72,23.62,22.1,22.5,20.74,19.73,18.69,19.36,19.49,18.5,21,22.29,23.65,24.2,25.44,26.7,27.94,26.98,24.06,25.3,25.71,27.09,26.95,28.45,27.03,27.86,28.9,29.36,28.73,30.66,30.9,30.88,31.95,32.09,32.4,33.76,33.28,31.45,29.19,25.56,25.33,23.12,21.86,21.41,21.84,19.67,16.98,15.83,16.73,19.81,21.19,20.8,20.73,19.52,19.85,19.87,17.33,17.05,16.68,17.35,17.91,18.19,18.55,18.28,18.92,16.4,15.5,15.91,15.15,13.05,12.2,12.08,12.45,12.72,12.88,11.84,11.25,10.36,10.85,10.69,10.64,10.83,10.56,10.43,11.91,12.91,10.96,9.91,9.13,8.32,8.31,8.51,10.42,9.94,9.07,8.99,9.21,9.89,11.07,11.26,12.24,12.4,11.84,11.16,9.75,9.9,9.45,9.64,7.94,6.73,2.34,1.98,1.48,1.42,2.22,2.44,2.25,4.39,4.1,3.66,3.84,4.25,5.69,6.94,5.46,4.21,3.9,3.76,3.85,4.26,3.73,3.07,3.49,3.08,2.69,2.62,2.35,2.2,2.11,1.81,1.91,1.77,1.67,1.63,1.97,2.41,3.84,4.78,4.99,6.75,7.09,6.11,6.23,8.82,10.4,9.03,9.4,11.48,12.82,14.38,14.93,19.29,19.14,19.5,18.16,19.09,19.13,18.72,17.45,19.12,17.81,18.47,20.35,20.12,24.78,24.25,23.05,26.87,26.65,25.21,23.48,20.46,19.7,20.17,19.13,17.36,19.4,20.78,20.64,23.34,24.42,28.19,31.47,32.07,31.84,37.34,37.65,38.25,35.5,33.47,31.07,33.27,32.11,29.83,31.84,35.72,36.69,37.95,35.82,38.23,37.83,36.99,36.2,40.22,43.69,39.22,42.49,42.52,42.23,43.19,42.28,37.71,40.27,37.59,38.7,49.74,52.96,54.97,50.75,41.66,39.77,34.28,33.47,36.62,41.99,40.22,42.55,43.88,46.99,47.19,46.34,47.81,43.73,38.11,46.97,45.87,45.09,46.88,48.47,48.55,48.09,44.72,43.9,42.88,37.32,35.35,35.63,34.5,33.55,34.61,34.27,33.26,33.38,33.71,30.38,32.23,31.8,29.7,27.54,28.51,31.19,31.27,30.94,28.55,28.36,27.7,27.31,29.41,28.43,29.9,29.55,30.38,31.89,32.4,34.56,35.25,35.93,38.75,40.4,40.76,41.68,43.32,43.18,41.87,40.33,41.21,39.87,42.26,43.73,42.59,41.62,40.66,38.66,38.78,39.08,37.69,37.93,39.24,40.15,39.9,38.29,37.11,37.53,38.53,37.39,40,41.7,45.19,45.36,47.18,49.23,49.93,53.26,53.16,51.16,50.9,51.49,51.94,49.69,50.4,50.52,50.77,50.04,48.58,50.2,45.61,45.83,48.49,46.94,47.2,44.35,46.76,46.31,47.69,45.02,40.06,42.21,43,45.8,46.38,45.22,43.57,43.45,44.5,44.94,46.42,46.41,45.42,41.59,40.3,38.18,40.86,44.5,44.95,43.06,40.89,38.39,41.29,39.4,34.73,33.14,30.31,31.35,32.26,30.72,25.05,23.51,23.84,24.18,23.77,26.06,24.22,24.34,25.64,28.69,28.7,28.13,26.73,29.07,28.62,28.05,29.21,28.16,27.29,27.91,29.1,29.23,27.58,28.65,28.52,27.18,26.41,23.18,22.3,21.39,20.53,19.55,19.72,19.2,20.82,20.64,19.74,19.67,19.22,19.61,19.3,19.63,20.16,21.14,21.95,24.27,23.84,26.56,26.86,30.31,33.17,33.25,31.5,29.54,29.66,31.25,31.5,32.75,35.88,33.32,34.69,33.55,29.69,28.01,26.94,29.6,31.46,34.2,32.55,32.07,34.28,38.25,37.05,38.94,38.88,41.56,36.22,35.35,37.73,39.54],"l":[52.05,57.85,52.73,51.21,50.12,49.5,43.2,33.06,29.41,29.52,37.31,37.01,33.84,31.01,33.68,34.3,38.27,42.74,46.13,45.37,44.38,41.69,41.95,45.5,50.51,52.69,53.41,53.17,54.05,53.56,55,53.13,50.79,48.71,45.23,44.26,43.7,43.44,40.53,36.23,33.04,32.01,32.82,34.64,32.61,18.21,32.74,33.51,33.5,30.9,29.63,35.47,37.54,33.4,27.82,33.26,31.93,28.59,28.81,25.88,22,19.44,18.8,18.06,15.43,11.27,8.38,10.77,11.9,9.61,7.94,6.99,8.06,14.37,15.49,17.25,16.24,17.04,20.38,22.79,27.08,27.79,27,26.88,27.51,30.01,29.79,26.11,26.86,24.26,23.58,23.89,25.47,24.57,24.46,27.58,33.21,35.49,36.68,36.04,32.18,33.23,32.25,37.96,38.58,38.08,33.94,30.63,30.25,30.63,34.84,30.78,33.05,33.46,34.96,34.08,32.38,33.1,31.35,31.21,28.39,27,26.62,24.84,24.12,21.05,20.01,20.36,20.17,22.76,22.74,20.9,21.31,19.32,20.87,20.26,18.81,16.61,16.09,15.29,13.76,14.7,14.56,15,16.85,16.24,14.56,13.92,13.11,13.25,12.29,13.31,13.55,15.51,16.84,16.72,17.07,17.94,17.15,19.31,20.56,18.71,19.58,18.77,21.06,19.28,19.42,21.75,22.36,23.92,24.87,25.16,22.68,19.59,20,18.01,17.78,17.25,17.24,17.06,17.33,16.11,17.71,20.36,21.53,22.48,22.44,24.41,23.92,23.15,20.82,22.94,23.19,24.71,24.91,26.26,25.04,26.44,25.88,26.95,26.22,26.84,29.57,28.1,28.87,30.64,31.07,31.42,28.64,27.97,24.82,22.82,21.88,20.8,19.5,20.06,18.59,16.67,14.29,13.15,14.62,16.69,18.8,18.77,18.66,16.45,16.56,16.47,15.96,14.75,14.87,15.4,16.02,16.44,17.24,17.31,15.7,13.8,14.23,14.62,12.55,11.61,11.12,10.33,10.17,11.66,11.09,10.54,8.89,9.1,8.51,9.14,8.78,9.06,8.78,8.46,9.53,10,9.73,8.49,7.79,7.21,6.85,7.68,8.61,8.71,8.22,8.27,7.78,8.9,9.4,10.54,10.86,11.15,11.05,9.18,8.92,8.63,8.75,8.29,5.63,3.77,1.16,0.9,1.09,0.99,1.2,1.51,1.4,1.6,2.83,2.7,3.2,3.5,3.49,4.12,4.05,3.4,3.43,3.15,3.22,3.44,2.45,2.69,2.97,2.38,2.39,2.05,1.67,1.51,1.68,1.41,1.46,1.49,1.47,1.34,1.51,2.09,2.49,3.77,3.91,4.65,5.7,5.06,5.64,5.89,8.12,7.76,8,8.28,11.06,10.94,11.56,13.77,14.92,15.71,14.81,15.58,16.52,15.52,15.34,15.76,15.81,15.8,16.33,17.11,20.57,21.13,19.98,21.18,23.9,21.45,18.95,17.3,17.62,17.33,17.6,14.79,16.07,18.47,19.01,20.03,20.83,24.8,27.83,28.36,29.2,31.16,34.71,33.61,29.8,27.53,25.62,27.67,26.93,25.23,28.74,29.42,30.21,31.07,28.91,31.92,33.06,33.03,31.53,32.57,37.22,33.61,37.96,38.42,37.84,38.21,35.44,32.53,32.54,32.12,35.44,37.26,47.66,49.28,38.99,34.41,32.66,29.27,30.25,32.79,35,35.42,36.35,38.6,40.46,41.23,40.71,41.76,35.32,33.56,39.68,42.38,39.06,43.17,43.41,42.97,42.39,40.85,40.88,34.6,33.53,32.91,32.85,29.38,30.15,31.84,31.99,30.92,30.84,29.63,27.92,29.01,28.22,24.86,24.66,26.11,29.21,29.31,27.24,26.02,25.2,25.04,25.47,26.82,25.84,26.53,27.79,27.37,29.15,29.51,31.91,32.21,34.25,35.01,37.27,38.66,39.28,40.6,41.5,39.05,37.05,37.23,35.63,38.38,41.53,39.35,39.08,36.25,35.48,35.99,36.84,34.66,34.13,37.87,38.62,37.78,36.66,34.76,35.34,35.72,34.9,37.02,38.65,40.66,42.94,44.15,45.95,48.35,49.21,50.44,47.78,47.6,46.6,49.14,48.09,47.44,48.2,45.99,45.51,45.28,42.62,43,43.36,44.95,44.05,40.35,38.15,43.45,43.81,44.87,39.91,37.79,39.02,37.86,39.01,43.25,42.4,41.38,39.7,40.47,42.64,43.43,44.43,39.37,39.76,36.13,36.28,37.71,40.58,42.74,39.99,37.84,36.58,37.89,34.06,31.8,26.66,26.95,29.45,28.88,21.13,19.67,21.21,21.8,22.16,20.81,24.1,22.33,22.95,23.56,24.81,26.85,24.39,24.45,24.93,25.18,25.71,26.55,25.79,25.38,25.04,27.3,26.25,26.03,25.63,25.12,24.6,22.38,20.92,20.2,20.3,17.58,18.06,17.81,17.71,19.06,19.37,17.99,18.27,18.43,17.45,17.63,18.14,18.37,18.6,20.44,20.55,19.25,23.33,24.46,25.89,28.41,28.81,27.15,24.91,26.06,28.87,26.82,29.86,32.24,30.06,31.64,30.17,26.47,25.7,25.47,26.32,28.78,30.66,29.34,28.2,29.63,33.83,34.48,36.28,37.27,36.47,33.59,32.55,34.46,37.18],"c":[58.99,60.34,56.3,54.25,52.11,54.39,43.45,33.18,30.84,38.76,38.67,38.37,35.76,35.92,35.91,37.82,48.14,48.56,47.24,48.52,44.49,43.56,47.09,51.23,53.7,54.86,58.22,54.36,56.22,58.44,56.08,53.56,52.32,49.17,46.2,44.78,47.35,43.53,42.47,36.71,33.4,37.07,34.98,37.98,33,34.73,36.31,35.23,35.39,31.85,35.39,41.46,38.72,34.95,33.35,36.6,32.78,28.92,29.61,26.11,22.51,19.74,20.68,19.66,16.19,11.6,12.43,13.98,14.13,9.99,8.24,8.79,15.6,16.91,18.35,18.58,18.35,20.64,25.48,28.18,31.16,29.04,27.76,29.29,30.57,31.19,29.8,29.34,27.57,28.08,24.98,26.47,26.39,27.13,29.3,32.63,36.65,37.7,38.85,36.09,34.22,34.56,38.58,39.32,38.9,39.37,34.59,30.7,31.8,34.99,35.59,38.9,36.62,35.43,35.47,34.48,35.76,33.16,32.25,34.4,29.81,28.99,26.99,25.16,24.39,22.4,21.27,20.81,24.02,23.02,22.79,21.51,22.59,21.17,21.29,21.44,18.85,17.19,17.57,15.6,14.83,16.53,15.25,17.07,17.33,18.08,15.26,14.39,13.87,13.54,13.74,13.64,15.6,16.61,17.74,16.98,19.04,18.41,19.19,21.81,21.82,20.29,20.96,22.32,21.82,19.34,21.86,22.08,24.15,26.84,25.32,25.41,23.05,20.34,21.85,20.08,18.84,18.12,17.91,18.58,18.03,17.93,20.8,22.16,23.42,23.65,24.64,26.64,24.65,23.19,23.87,23.24,25.52,25.69,26.82,26.42,26.62,26.55,28.33,28.36,27.39,30.39,30.09,28.75,31.49,31.54,31.53,32.99,30.12,29.01,25.32,23.26,22.79,21.53,20.22,20.4,19.65,16.71,14.48,15.36,16.63,19.31,21.14,19.48,19.74,16.76,19.81,16.89,16.53,15.07,15.7,16.41,17.49,18.15,18.31,17.53,15.96,14.91,15.37,15.1,12.73,11.63,11.81,10.38,11.8,12.52,11.6,10.82,9.9,9.23,10,10.39,9.81,9.14,9.48,10.21,9.65,10.83,9.77,8.96,8.26,7.21,8.3,8.38,9.81,9.19,8.61,8.31,9.14,9.25,10.62,10.88,11.83,11.69,11.15,9.5,9.18,9.36,8.83,8.53,6.57,3.82,2.33,1.24,1.19,1.31,1.75,1.68,1.84,3.31,3.6,3.03,3.82,3.52,5.49,4.63,4.16,3.56,3.65,3.48,3.57,3.71,2.95,2.97,3.08,2.42,2.61,2.38,1.71,2.14,1.72,1.53,1.71,1.52,1.61,1.61,1.8,2.36,3.62,4.54,4.87,6.67,5.78,6.02,6.12,8.42,8.45,8.92,8.39,11.29,12.69,11.32,13.86,17.9,18.88,18.36,18.1,18.93,17.26,16.14,15.96,15.8,17.79,17.64,17.39,19.9,23.76,21.74,20.91,26.65,25.06,23.61,19.08,18.62,18.7,18.67,17.91,15.26,19.04,19.69,19.83,22.38,24.13,27.86,30.33,29.09,30.8,34.32,37.04,34.54,30.2,28.67,28.08,32.76,27.06,29,29.48,32.76,36.64,31.36,33.66,36.39,37.24,34.25,32.57,39.89,38.02,38.74,42.48,41.01,40.42,41.35,35.67,35.53,38.93,35.3,37.56,49.72,50.22,50.56,39.71,35.54,34.08,33.19,32.08,34.74,41.28,38.1,42.18,42.51,45.3,43.26,45.94,43.3,35.94,37.61,45.07,43.49,44.5,44.79,46.09,46.76,44.4,43.7,41.11,34.67,34.2,35.34,34.83,29.74,33.07,33.25,33.15,32.13,33.33,30.27,29.85,31.9,28.79,25.32,26.28,28.16,29.62,30.94,27.29,28.08,26.92,25.79,26.69,27.52,28.21,29.04,28.92,29.09,31.63,32.18,32.43,34.29,35.83,38.33,39.75,40.6,40.84,42.93,41.63,39.59,37.2,39.65,37.47,41.98,42.85,40.54,40.47,36.76,37.91,38.05,37.91,35.57,37.88,38.61,38.72,38.25,37.34,35.68,37.19,35.76,36.9,39.53,41.42,44.5,45.07,46.79,48.7,49.85,52.76,50.73,48.09,50.84,50.13,49.16,48.95,48.06,50.43,47.02,45.82,48.13,43.23,43.63,44.94,46.65,45.91,40.9,43.11,45.4,45.81,45.63,40.13,39.16,41.53,39.81,45.08,45.55,42.85,43.48,40.28,43.37,43.33,46.03,45.19,40.18,40.43,36.59,37.82,40.58,43.35,43.21,40.09,37.96,37.38,38.52,34.35,32.71,27.59,29.99,30.67,29.4,22.26,21.67,23.03,23.48,22.82,23.16,24.45,23.17,23.42,24.92,28.26,27.56,25.1,25.93,28.52,25.89,27.57,26.66,26.24,26.19,27.78,28.55,26.92,26.74,25.66,27.58,25.85,22.6,21.26,20.79,20.89,18.28,18.87,18.31,19.05,20.12,19.55,18.68,18.51,19.13,17.78,18.21,18.68,19.47,21.08,21.46,23.66,23.13,25.97,26.79,30.04,32.72,30.62,28.38,25.97,28.78,30.47,29.44,32.59,33.77,30.71,32.21,31.15,27.14,26.34,26.85,27.81,31.32,33.19,32.52,28.88,33.75,37.2,36.62,36.44,38.1,36.97,33.91,35.24,37,39.5],"a":[51.3341,52.552,49.0334,47.248,45.3842,47.3699,37.8419,28.8975,26.8595,33.7573,33.6789,33.4176,31.1445,31.2838,31.2751,32.9386,41.9266,42.2924,41.1428,42.2576,38.7477,37.9377,41.0121,44.6178,46.769,47.7793,50.7056,47.3877,49.0091,50.9444,48.8871,46.6903,45.6093,42.8634,40.2743,39.0364,41.2768,37.9468,37.0227,32.0015,29.1161,32.3153,30.4934,33.1086,28.7674,30.2755,31.6528,30.7113,30.8508,27.7649,30.8508,36.1423,33.7537,30.5078,29.1111,31.9481,28.6136,25.2442,25.8465,22.7914,19.6489,17.231,18.0515,17.1612,14.1322,10.1256,10.8501,12.2031,12.334,8.7203,7.1927,7.6728,13.6172,14.7607,16.0177,16.2184,16.0177,18.0166,22.2414,24.6462,27.2525,25.3983,24.2788,25.617,26.7364,27.2787,26.063,25.6607,24.1127,24.5587,21.8474,23.1506,23.0806,23.7278,25.6257,28.5381,32.054,32.9723,33.9781,31.5642,29.9287,30.2261,33.742,34.3892,34.0218,34.477,30.2911,26.8846,27.8478,30.6414,31.1668,34.0654,32.0688,31.0267,31.0617,30.1948,31.3157,29.0388,28.2419,30.1247,26.1052,25.3871,23.6356,22.0331,21.3588,19.6161,18.6265,18.2237,21.0348,20.159,19.9576,18.8778,19.8256,18.5794,18.6847,18.8164,16.5433,15.0864,15.4199,13.691,13.0152,14.5072,13.3838,14.9811,15.2093,15.8675,13.3926,12.6291,12.1727,11.8831,12.0586,11.9709,13.691,14.5774,15.5691,14.9021,16.7101,16.2007,16.887,19.1926,19.2014,17.855,18.4446,19.6414,19.2014,17.019,19.2366,19.4302,21.2518,23.619,22.2814,22.3606,20.2838,17.899,19.2278,17.6702,16.579,15.9455,15.7607,16.3502,15.8663,15.7783,18.3038,19.5006,20.6538,20.8566,21.7297,23.4934,21.7385,20.4509,21.0506,20.495,22.5057,22.6557,23.6522,23.2994,23.4758,23.4141,24.9838,25.0103,24.1549,26.8005,26.5359,25.3542,27.7706,27.8147,27.8059,29.0934,26.5624,25.5835,22.3729,20.5527,20.1374,19.024,17.8665,18.0256,17.3629,14.7651,12.7946,13.5722,14.6944,17.0624,18.6794,17.2127,17.4424,14.8092,17.5042,14.9241,14.606,13.3159,13.8726,14.5,15.4543,16.0375,16.1788,15.4896,14.1431,13.2126,13.6203,13.381,11.2808,10.306,10.4656,9.1983,10.4567,11.0947,10.2795,9.5883,8.773,8.1793,8.8616,9.2072,8.6932,8.0995,8.4008,9.0477,8.5514,9.5971,8.6578,7.94,7.3197,6.3892,7.4015,7.4728,8.748,8.1952,7.6779,7.4104,8.1506,8.2487,9.4704,9.7022,10.5494,10.4245,9.943,8.4716,8.1862,8.3468,7.8741,7.6066,5.8588,3.4065,2.0778,1.1058,1.0612,1.1682,1.5606,1.4981,1.6506,2.9694,3.2295,2.7182,3.4269,3.1577,4.925,4.1535,3.7319,3.1936,3.2744,3.1219,3.2026,3.3282,2.6464,2.6643,2.763,2.171,2.3414,2.1351,1.534,1.9198,1.543,1.3725,1.534,1.3636,1.4541,1.4541,1.6257,2.1315,3.2695,4.1005,4.3985,6.0243,5.2204,5.4372,5.5275,7.6049,7.632,8.0565,7.5778,10.197,11.4615,10.2241,12.5182,16.1671,17.0522,16.5826,16.3477,17.0974,15.5891,14.5775,14.4238,14.2792,16.0777,15.9421,15.7162,17.9846,21.4731,19.6475,18.8974,24.0849,22.6479,21.3375,17.2435,16.8278,16.9001,16.873,16.1861,13.7912,17.2074,17.7948,17.9213,20.2259,21.8075,25.1784,27.4107,26.2901,27.8448,31.0271,33.4861,31.226,27.3024,25.9192,25.3858,29.6168,24.4637,26.2175,26.6515,29.6168,33.1245,28.3511,30.4304,32.8985,33.6669,30.9638,29.445,36.0627,34.3721,35.023,38.4042,37.0752,36.5418,37.3826,32.2556,32.129,35.2035,31.921,33.9646,44.9607,45.4128,45.7202,35.9088,32.138,30.8178,30.013,29.0092,31.4146,37.3286,34.453,38.1424,38.4408,40.9638,39.119,41.5425,39.1552,32.4997,34.0099,40.7558,39.327,40.2403,40.6396,41.8191,42.427,40.2857,39.6506,37.3006,31.4573,31.0309,32.0652,31.6025,26.9842,30.0056,30.306,30.2148,29.2851,30.3789,27.5898,27.207,29.0755,26.2409,23.0781,23.9531,25.6666,26.9974,28.2005,25.0028,25.7266,24.6638,23.6285,24.4531,25.2135,25.8457,26.6061,26.4962,26.6519,28.979,29.4829,29.712,31.5522,32.9693,35.2697,36.5763,37.3584,37.5793,39.5024,38.3062,36.4291,34.2299,36.4843,34.4783,38.6283,39.4288,37.4343,37.3696,33.9439,35.0058,35.135,35.0058,32.845,34.9781,35.6521,35.7537,35.3197,34.4794,33.1137,34.5151,33.1879,34.2459,36.6868,38.4408,41.2993,41.8283,43.4246,45.1972,46.2645,48.9652,47.0812,44.7947,47.3562,46.6949,45.7914,45.5958,44.7667,46.9743,43.798,42.6802,44.8319,40.2677,40.6403,41.8605,43.6195,42.9276,38.243,40.3095,42.4507,42.8341,42.6658,37.5231,36.6161,38.8321,37.2238,42.1515,42.591,40.0664,40.8467,37.8405,40.7434,40.7058,43.2423,42.4531,37.7466,37.9814,34.374,35.5295,38.1223,40.7246,40.5931,37.8456,35.8349,35.2874,36.3635,32.427,30.8788,26.0454,28.3111,28.953,27.7541,21.0138,20.4568,21.9373,22.3659,21.7372,22.0611,23.2899,22.0706,22.3088,23.7376,26.9191,26.2523,23.9091,24.6997,27.1668,24.8481,26.4604,25.5871,25.184,25.136,26.662,27.401,25.8366,25.6638,24.6273,26.47,24.8097,21.6905,20.5934,20.1381,20.235,17.7068,18.2783,17.7359,18.4527,19.4892,18.937,18.0943,18.1212,18.7282,17.4065,17.8275,18.2876,19.061,20.6372,21.0092,23.163,22.6441,25.4245,26.4513,29.6603,32.3064,30.2329,28.0212,25.6417,28.4162,30.0848,29.0678,32.178,33.3431,30.3218,31.8028,30.9677,26.9812,26.1859,26.6929,27.6473,31.1367,32.9958,32.3297,28.711,33.5525,36.9823,36.4057,36.44,38.1,36.97,33.91,35.24,37,39.5],"v":[10692500,5140800,8230400,7496400,6151700,5845900,4740600,12938400,15665700,17752100,5053500,4051200,8930400,11241600,6798900,8105200,15635100,8340800,4853000,13685100,8064900,6600700,8146200,8577900,6738700,8360400,8453100,6516800,5871100,12720000,8344000,7405500,5174100,8678800,8808800,10031000,8003100,6237000,9347200,9270500,11622600,15466100,7059300,6941300,7667300,10616900,10133400,6029500,9086800,7916000,10357600,11942200,8982600,11067000,23346600,9482300,7556900,11538900,6992200,8907700,11445200,18404400,10311700,8900100,15741800,21529700,30375700,19930800,19137700,21465300,18157400,33462600,32364700,34817900,29293300,15931200,25341100,23638400,33224400,23531100,26059300,17255300,18797500,13444000,12915600,10654900,12386200,16540600,11750700,12056400,11732700,14593600,11380500,12100200,19656100,44834100,17734700,14406500,14139100,11788100,18266400,13524900,17648800,15190600,10951500,19080500,16101100,15958600,11204700,10305100,6673100,26965900,22822900,15620400,7754100,5126100,11501900,10591500,8651700,13984100,26448500,14285400,11234000,22135300,15189900,19268100,21182000,14684000,17914800,14153100,8085700,13137500,16787000,25552700,20646600,21119400,17754600,20062000,29727500,28559300,23802300,18375000,13790800,16601600,15658800,19561500,23384700,20955700,15938500,12839300,16658300,14604600,27575300,18333200,20758100,17759000,17352200,15118600,21709200,27964900,27736300,16686300,11939300,19993800,18349200,18764600,16036900,9031900,12324800,28003400,11499600,16670000,15833500,15969900,16227000,18718800,17445400,16138100,15996800,15244200,16907500,20077800,17958400,21290000,15809700,15768600,20544500,13762400,16474700,13221600,24113200,15265000,13473600,12088100,6654300,11847400,10055200,14833100,12166200,10560300,9447200,11286800,10288200,8440000,8792400,15091700,12274800,11896800,12095600,12019000,14044100,20446000,13531900,13109200,6909700,10130000,12235400,12560700,19921500,9746800,10519200,17991000,12511800,10881900,10191100,15947200,11674100,19446200,12632600,9493000,11944300,12667600,11258300,12081900,11195400,9587000,11513400,16507300,12250100,9220500,11569200,10092200,12336200,11119200,15010600,24846700,17450900,35002400,21437400,14952400,26449800,26981000,16373400,18373500,14881700,12560500,20236900,30513700,13376800,19796700,20754500,18140300,20681600,20225200,24068100,15299700,15816000,8861600,16462700,21425000,21010800,7242000,9964700,14625300,12173000,15189600,16066500,18864300,11384100,20372000,22571800,33792400,85870500,46038400,25621300,37197600,45904300,60437500,44045600,111590100,41208100,35593700,28594900,27836400,41505700,40746300,34130400,31580700,14942500,19676300,22548200,27776700,35835200,20265600,20001800,19963100,18310500,29483900,23688000,46651000,27045900,26171100,28832300,19720100,19339000,23990500,24157300,31922600,57892900,37136400,45094200,53707300,41413500,18895500,14995400,41471600,32618000,16762600,20848500,21428700,18242500,18525500,31508800,29430600,18167400,27541000,22687100,17887800,14238500,16224200,17674800,18002500,18336700,17138400,22475300,16591300,17034300,14021800,16083500,18230200,14192400,9865300,13445800,15329500,14415300,15650700,10861500,14177900,12311400,10396300,7601200,16944000,11183800,15998100,15762900,11395300,9650800,17400100,13203400,9403700,10838800,11113000,15799300,14840600,25507200,9559700,6592200,10771100,11851900,9159200,11583700,11083700,11041200,12475300,15701700,15892700,19069600,16517600,8801400,9030000,8839100,7945100,10972800,11988700,13085400,12682600,10914000,12910700,11988500,10429800,13982000,16375400,11398300,11016600,8921200,7150000,8297000,11098800,7164100,6865900,7036300,6761900,5777600,7554800,7952500,11141000,8558900,8675300,11599000,6675100,10436300,8915200,5860200,4022500,8080700,9873700,11583200,6594900,4851800,8970500,8178800,6837700,5940600,6865000,5679500,10807600,10944700,10046600,10471500,16779300,9818700,7497200,6362800,8838700,7497700,9699600,12130100,9885400,5647900,9428400,5734000,7920000,9793400,13363400,9192100,5316000,7466100,7309600,6966500,8309900,7998200,7459400,6994800,6028500,6337300,14478600,6917300,6695100,7426100,7335900,9181300,9260300,8354000,8567000,6854900,4095200,5605900,7768900,9439900,4846700,3866400,4318100,7564300,5906500,5595900,6326800,4729500,5872900,8948300,8502300,8193600,18089900,7645600,5278400,8569100,8116400,7124000,6237500,9420900,7342000,7149800,7464400,4490800,6221600,7581000,16356900,18612800,9164300,7133200,8494800,10304500,8928300,14685400,8229100,6347600,5884600,6068000,7946300,13764400,11825000,8074800,7485300,7900700,6468500,8828600,7941100,4531500,4973900,3582500,6985700,5618700,9396800,3774700,4017300,7133100,8270900,5971400,6389100,6165300,8247700,13475800,12965100,13286900,13211900,20008900,8979300,15802600,18583000,8457900,10552000,14829800,16358300,12927400,7666000,7426900,8562000,12212200,11609400,13975900,6724100,12720100,9516200,8222500,11882300,10840200,10116100,8860000,7519200,6657900,8208100,12641600,9815500,13091300,14944000,13571200,13774400,10534700,26772000,15860900,17578300,10269600,11882000,12789600,19038600,8925900,7764600,19676400,16819200,14344700,58394600,51085000,30608100,37784300,47557400,38058500,36691900,34218800,31080600,26673000,28303400,24806400,19452500,18874800,24045200,17500000,25140600,15485900,17641800,17823900,21172800,19338100,15981200,22187400,14915800,18137300,13781700,24334000,19612200,18129400,17070500,16971500,14375200,29745900,19751500,15794200,13432300,11021429]},"m":{"lastKey":"2026-10-01","t":["1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.75,2.875,3,3.3125,3.75,4,3.875,3.875,3.3125,3.5,3.5625,3.5,3.5625,3.125,3.5,3.5,3.1562,3.5,3.0938,3,3.0625,2.9062,3.0312,3.3125,3.0625,3.25,3.3438,3.2812,3.25,3.1875,3.1875,3.0312,3.25,3.25,3.5625,3.3438,3.3438,3.5312,3.6875,3.875,3.9062,4.0312,4.3125,4.1719,3.9062,3.625,4.125,5.0625,5.5312,6.2188,7.1562,6.1562,6.3125,6.5,8.0625,8.6875,8.5625,8.9375,11.375,10.375,10.2188,8.5,8.5,9.1562,9.5,7.9375,6.8125,6.0938,5,4.3125,5.8125,5.25,4.75,4.75,4.8125,3.8047,4.4219,4.8438,4.8438,5.1875,6.6562,6.875,6.5625,6.3125,5.25,5.9062,6.3438,6.8594,7.4688,8.4375,8.9844,10.5,7.4062,10.3438,11.5312,11.6875,11.5078,15.6875,13.2812,11.1562,11.2812,12.425,11.365,10.725,10.85,9.625,7.835,10.235,9.5,10.67,10.275,10.855,10.535,12,11.55,11.875,10.3,11.89,12.05,12.75,12.645,12.5,12.275,13.375,12.51,12.785,14,13.71,12.87,14.2,12.7,13.01,12.825,14.3,14.375,15.45,16.775,18.075,16.13,17.8,17.05,17.445,20.45,19.795,21.25,20.84,21.575,25.445,25.7,21.5,26.2,29.07,32.55,34.81,36.95,34.01,35.95,36.83,43.35,38.58,41.08,42.41,39,40.15,43,40.75,36.31,37.21,39.83,36.64,36.24,35.78,36.69,36.52,37.42,36.54,33.22,33.7,35.4,42.06,38.98,38.66,34.08,36.98,38.83,43.5,50.69,61.81,41.96,41.63,35.6,24.65,19.05,20.57,18.65,13.04,12.76,17.89,22.27,21.28,24.35,26.31,32.43,34.44,33.02,35,32.7,32.81,35.37,40.68,42.5,40.05,42.35,38.7,37.89,42.12,50.56,59.81,62.5,72.9,74.08,76.04,68.8,73.28,76.75,76.89,60.02,75.07,79.1,75.23,72.64,77.83,70.43,66.05,52.34,48.93,47.39,47.15,54.68,57.09,50.25,53.88,58.44,57.12,59.36,62.02,60.72,60.41,71.66,69.35,77.05,88.32,88.28,83.48,82.77,73.32,71.58,74.06,76.19,84.42,78.41,88.92,78.28,56.64,43.65,38.32,38.47,48.52,51.99,57.65,52.1,45.46,36.4,35.19,33.47,33.49,29.52,19.54,13.21,9.27,18.74,30.89,30.92,26.84,26.96,37.53,38.94,34.28,42.33,35.65,30.92,25.4,24.03,22.62,17.03,16.68,17.27,13.38,17.09,21.68,21.03,22.44,23.4,18.39,17.87,23.73,26.31,25.43,27.09,30.11,31.7,24.57,21.29,14.99,19.73,16.49,17.76,15.73,11.76,12.62,9.5,9.16,9.73,7.99,8.44,11.37,9.13,6.73,1.16,4,3.52,3.76,2.94,2.43,1.55,1.57,4.35,6.17,8.52,14.45,16.82,16.41,20.86,25.95,18.76,19.08,26.58,35.2,30.43,29.49,32.38,36.5,39.14,34.73,49.2,34.54,39.98,43.21,39.7,46.2,43.51,34.5,32.46,29.05,29.93,27.46,26.42,31.68,35.87,42.88,39.77,40.53,37.29,39.28,37.33,44.25,50,48.46,50.72,43.35,46.12,45.02,39.43,43.39,45.17,39.56,37.78,32.87,29.78,22.78,24.49,24.71,28.99,28.45,24.95,20.41,19.2,18.63,18.83,24.6,30.18,30.25,31.85,26.08,31.37,38.15,33.63],"h":[2.875,3.0625,3.625,3.9375,4.3125,4.125,4.5,4.0625,3.8125,3.625,3.8125,3.6875,3.7812,3.5938,3.5938,3.5,3.5312,3.5,3.3438,3.1562,3.2188,3.0625,3.4688,3.4375,3.3125,3.4375,3.4375,3.5,3.25,3.3125,3.4062,3.4375,3.3438,3.7188,3.5625,3.4688,3.75,3.875,3.875,4.1562,4.25,4.5,4.4688,4.2188,3.9062,4.375,5.6562,5.5312,6.8438,7.75,7.375,6.9375,6.8125,8.375,8.9375,9.1875,9.125,11.3438,11.5,10.9375,10.2812,8.9375,9.3125,9.8438,9.9062,8.5,7,6.125,5,6.25,5.9688,5.7812,4.8125,5.1875,4.8125,4.8438,5.2031,5.3438,5.3125,6.5938,7.4531,7.1328,7.0156,6.75,6.75,6.6562,7.0938,7.875,8.6562,9.375,10.5156,10.8125,10.75,12.1562,12.75,13.0312,17.1562,17.5,16.5625,12.9375,12.595,12.62,11.995,10.905,10.9,10.005,10.575,10.43,11.1,10.93,11.025,11.625,12.25,12.525,12.4,12.24,12.355,12.15,13.25,13.01,13.675,12.975,13.55,13.615,13.325,14.025,14.875,13.8,14.425,14.215,13.81,13.36,14.595,15.35,15.5,17.07,18.265,18.13,18.595,18.125,17.595,20.065,21,21.5,21.49,22.015,26.02,26.725,26.46,26.18,30.45,32.98,34.49,37.8,38,37.61,41.14,44.69,44.22,42.62,45.59,44.3,40.4,43.34,43.92,42.02,38.75,40.63,40.85,36.95,38.2,38.16,38.08,37.99,40.19,37.15,35.75,35.97,42.91,44.5,42.39,39.95,38.27,38.74,45,52.55,65,65.58,45.97,42.06,35.81,26.76,22.16,24.6,21.84,15.71,19.33,23.48,22.93,24.5,29.69,33.62,38.05,35.67,36.45,38.18,34.62,37.69,42.43,44.81,49.13,44.93,43.56,40.16,42.46,50.71,59.82,62.32,73.64,75,78.55,76.55,74.03,80.81,85.55,80.82,88.5,87.09,81.98,82.12,84.4,81.54,71.81,68.77,53.29,54.6,49.21,59.39,58.04,62.09,54.26,60.24,62.26,60.31,63.31,65.55,63.65,70,71.66,77.7,93.7,92.57,94,88.18,90.22,76.14,81.07,78.52,85.39,84.94,89.19,90.38,79.89,57.61,43.65,39.24,53.31,52.83,59.28,60.28,53.74,45.98,40.37,40.4,42.23,37.73,30.12,20.38,15.87,20.65,33.89,32.88,35.6,28.88,39.72,40.39,43.09,40.02,42.45,36.77,31.16,25.8,25.22,23.66,19.6,18.82,17.48,19.32,21.37,22.81,23.09,28.2,24.26,19.73,24.17,27.94,27.09,28.45,30.9,32.4,33.76,25.33,21.84,21.19,20.04,17.91,18.92,15.91,12.72,12.88,10.85,12.91,9.9,10.42,11.48,12.4,9.9,6.73,4.25,4.39,6.94,4.26,3.49,2.45,1.91,4.78,7.09,10.4,14.93,19.5,19.13,20.35,26.87,26.48,20.17,27.28,37.34,38.25,33.27,37.95,38.23,43.69,43.19,52.96,54.97,41.99,47.19,47.81,46.97,48.55,43.9,34.61,33.71,32.23,31.27,29.41,31.89,36.48,42.58,43.32,43.73,41.62,40.15,39.9,43.92,49.93,53.26,51.94,50.77,48.49,47.69,45.02,46.38,46.42,45.42,44.95,41.29,33.14,30.72,26.06,28.7,29.21,29.1,29.23,26.41,20.53,20.82,20.16,24.27,33.25,31.92,35.88,34.69,34.2,38.25,41.56,39.54],"l":[2.75,2.7812,2.9062,3.25,3.375,3.3125,3.75,3.125,3.1875,3.0625,3.375,3.375,2.7812,2.9375,3.3438,2.7188,3.0938,2.7812,2.9375,2.75,2.9062,2.8125,2.9375,3.1094,2.9375,3.1875,3.3125,3.0312,3,3.1562,2.7188,2.9688,3.1562,3.2188,3.1562,3.2812,3.3125,3.4492,3.5938,3.375,3.875,4.0312,4.0625,3.8125,3.5312,3.625,4.125,4.9062,4.8125,6.0625,6,6.0625,6,6.5,7.375,8,8,8.8125,9,9.75,8.0625,6.5625,8,8.8438,7.625,6.5312,5.4062,4.9062,3.75,3.7812,4.1875,4.3906,3.875,4.5312,3.7188,3.7188,3.8125,4.5781,4.5625,5.1875,6.5625,5.875,6.0625,5.1875,5.0625,5.5938,6.1875,6.25,7.375,7.3906,8.875,7.375,7.4062,10.0625,10.9062,9.5,11.375,12.9062,10.9375,10.3125,9.625,10.965,9.83,9.325,9.55,7.29,7.325,8.475,8.87,9.37,9.93,9.445,10.5,11.415,10.885,9.5,9.9,11.345,11.58,12.17,12.175,11.9,12.215,12.16,12.325,12.675,13.305,12.475,12.225,12.425,12.635,12.225,12.825,14.21,13.87,15.45,16.56,15.9,16.13,16.515,15.88,17.4,18.56,18.71,19.455,19.45,21.55,24.16,21.46,21.5,26.01,28.89,29.27,32.07,30.52,32.6,35.73,36.83,34.7,36.04,40.67,35.01,34.38,37.28,39.2,34.77,33.43,36.49,36.57,33.55,35.58,34.15,35.7,35.74,34.91,32.39,31.2,33.52,35.4,38.75,36.72,31.7,32.52,33.9,37.73,40.87,49.01,41.57,38.03,32.53,18.16,15.18,14.76,16.71,12.11,11.21,12.05,17.69,17.79,17.13,24.21,25.17,29.8,30.27,30.69,31.87,30.7,32.53,35.29,36.7,39.97,38.63,33.8,34.9,37.3,41.87,50.25,54.59,60.68,67,67,61.56,61.37,71.7,66.57,60.52,53.45,70.34,67.16,70.58,70.69,69.4,61.92,52.15,43.12,45.52,39.44,46.32,51.32,47.89,45.25,52.67,56.55,54.95,55.3,57.62,58.89,60.22,65.98,68.08,76.72,83.52,78.41,80.1,70.39,69.03,71,71.97,73.87,75.67,74.57,77.33,52.05,43.2,29.41,31.01,38.27,41.69,51.52,50.79,43.7,32.01,18.21,29.63,27.82,28.59,18.06,8.38,6.99,8.06,17.04,26.88,24.26,23.58,24.46,32.18,33.22,30.25,33.05,29.89,24.57,20.01,20.9,16.61,13.76,14.56,12.29,13.15,16.72,18.71,19.28,22.36,18.01,17.06,16.11,22.44,20.82,24.91,25.88,28.1,22.84,19.5,13.15,14.62,15.96,14.75,15.7,11.61,10.17,8.51,8.52,8.46,6.85,7.8,7.78,8.92,5.63,0.9,1.02,2.7,3.4,2.45,2.38,1.51,1.34,1.51,3.91,5.89,8.28,13.77,15.34,15.8,19.98,17.3,14.79,18.62,26.57,27.53,25.23,28.91,31.53,33.61,32.53,32.12,33.76,29.27,35.42,33.56,39.06,40.85,32.85,29.38,27.92,24.66,26.02,25.04,26.23,29.51,35.01,37.05,35.63,35.48,34.13,34.76,34.9,42.94,47.6,46.6,42.62,43,38.15,37.79,39.07,39.7,36.13,37.84,31.8,26.66,19.67,20.81,23.56,24.45,25.04,24.6,20.2,17.58,17.99,17.45,18.6,23.33,24.91,26.82,25.7,25.47,28.2,32.55,33.53],"c":[2.875,3,3.3125,3.625,4,3.9375,3.9375,3.4375,3.5,3.4375,3.625,3.5625,3.0625,3.5,3.4375,3.2188,3.4375,3.1562,3.0625,3.0938,2.9531,3.0625,3.3594,3.125,3.3125,3.375,3.375,3.2188,3.1875,3.1875,3.125,3.2812,3.25,3.5625,3.3438,3.3906,3.5,3.6875,3.8125,3.875,4.0312,4.4062,4.1875,3.8438,3.625,4.125,5.0625,5.5,6.2188,7.3125,6.0938,6.4375,6.5,7.9375,8.7812,8.375,8.9375,11.3438,10.1875,10.3438,8.75,8.4375,9.0625,9.5547,8,6.8125,6.0312,4.9375,4.1406,5.9688,5.25,4.75,4.625,4.875,3.9062,4.3438,4.8125,5,5.1406,6.5938,6.625,6.5312,6.375,5.2188,6.1875,6.375,6.9531,7.4688,8.4375,9,10.5156,7.4844,10.3438,11.5312,11.7188,11.5,16.6562,13.2812,11.1562,11.625,12.425,11.075,11.68,10.725,9.6,7.965,10.235,9.575,10.595,10.325,10.85,10.855,12.095,11.58,12.03,10.295,11.89,11.95,12.67,12.645,12.5,12.36,13.335,12.525,12.81,14,13.65,12.92,14.15,12.66,13.05,12.85,14.25,14.35,15.45,16.715,18.075,16.255,17.825,17.155,17.445,19.905,19.715,21.495,20.87,21.505,25.44,25.025,21.7,26.02,28.98,31.6,34.47,36.6,34.01,35.62,36.81,43.64,38.39,40.83,42.16,39.09,40.25,43,40.8,36.71,37.29,40.08,36.84,35.99,36.01,36.68,36.62,37.36,36.62,33.29,33.35,35.67,42.36,39.3,38.61,35.22,36.88,38.5,43.72,50.96,64.64,42.56,42.22,35.65,24.89,20.11,20.31,19.35,13.58,13.23,17.87,21.66,20.87,23.87,26.3,32.46,34.1,32.38,34.24,32.04,32.58,34.81,40.24,43.24,40.16,41.42,37.99,37.46,41.68,49.69,58.93,62.16,72.47,74.19,75.86,66.49,73.48,75.35,76.5,60.65,82.91,79.49,73.1,72.58,78.72,70.77,66.11,54.09,49.11,47.09,47.23,54.11,53.92,49.69,52.21,58.16,57.88,59.22,61,60.64,59.98,68.73,68.32,77.19,88.61,88.14,83.11,82.76,73.75,71.29,74.13,75.81,84.1,78.54,89.04,78,56.3,43.45,38.58,37.82,48.52,51.68,57.97,52.32,46.12,37.07,36.7,32.04,33.35,29.37,19.66,13.98,9.04,18.74,31.16,31.52,27,27.13,37.88,38.58,33.63,39.86,34.48,30.51,24.65,24.02,22.59,16.97,16.53,17.39,13.36,17.74,21.33,20.64,22.08,23.35,18.34,18.03,23.95,26.2,25.69,27.51,30.09,31.53,24.34,20.4,15.48,19.62,16.34,17.49,15.93,11.63,12.52,9.97,9.48,9.69,7.84,8.31,11.24,9.18,6.57,1.22,4.05,3.52,3.75,2.95,2.43,1.59,1.61,4.23,6.12,8.39,13.86,16.37,15.8,19.9,24.63,18.7,19.1,26.38,34.32,29,29.48,32.81,35.51,38.95,35.53,48.27,34.19,41.28,44.07,37.61,44.98,43.11,34.83,32.87,29.51,28.16,28.08,26.29,31.63,36.29,42.31,39.65,40.32,37.45,38.72,37.08,43.77,49.85,48.49,50.43,43.23,46.2,45.63,39.97,41.97,45.19,38.76,37.96,32.71,29.95,22.79,23.42,24.71,27.59,28.55,24.97,20.89,19.05,18.7,19.47,23.13,31.18,31.03,30.71,26.1,32.52,37.18,33.78,39.5],"a":[2.1822,2.277,2.5142,2.7514,3.0361,2.9886,2.9886,2.6091,2.6565,2.6091,2.7514,2.704,2.3245,2.6565,2.6091,2.4431,2.6091,2.3956,2.3245,2.3482,2.2414,2.3245,2.5498,2.3719,2.5142,2.5617,2.5617,2.4431,2.4194,2.427,2.3794,2.4983,2.4822,2.7209,2.5538,2.5973,2.6812,2.8326,2.9286,2.9766,3.0966,3.3931,3.2247,2.9677,2.7988,3.1848,3.9087,4.2548,4.8108,5.6569,4.7234,4.9898,5.048,6.1643,6.8195,6.514,6.9515,8.8232,7.9238,8.0549,6.8138,6.5705,7.0669,7.4507,6.2384,5.3579,4.7434,3.8832,3.2656,4.7074,4.1405,3.7547,3.6558,3.8535,3.0968,3.4437,3.8804,4.0416,4.1553,5.33,5.3648,5.2889,5.1624,4.2345,5.0205,5.1727,5.653,6.0723,6.9219,7.3944,8.6396,6.1492,8.5119,9.489,9.6434,9.474,13.7217,10.9413,9.1907,9.5769,10.3929,9.2836,9.7907,8.9902,8.0472,6.6766,8.5795,8.0475,8.9048,8.6779,9.1191,9.1233,10.1655,9.753,10.132,8.6707,10.0141,10.0646,10.671,10.6714,10.549,10.4309,11.2537,10.5701,10.8106,11.8368,11.5409,10.9237,11.9637,10.7039,11.0336,10.8856,12.0716,12.1563,13.0882,14.1598,15.3119,13.7897,15.1216,14.5532,14.7992,16.8861,16.7249,18.259,17.7281,18.2675,21.6101,21.2576,18.4332,22.1532,24.6733,26.9039,29.3474,31.1609,28.9558,30.3703,31.3849,37.2083,32.7321,34.8125,35.9464,33.3668,34.3569,36.7043,34.8264,31.3352,31.8303,34.2578,31.4884,30.7619,30.779,31.3517,31.3004,31.976,31.3427,28.4926,28.5439,30.5296,36.299,33.6768,33.0855,30.1806,31.6031,32.9913,37.5086,43.72,55.4565,36.5134,36.2218,30.5852,21.4063,17.2953,17.4673,16.6417,11.6793,11.3783,15.4137,18.6828,18.0014,20.589,22.685,27.9983,29.4538,27.9682,29.5747,27.6745,28.1409,30.0671,34.8003,37.3947,34.7311,35.8208,32.8544,32.3961,36.0886,43.024,51.0245,53.8211,62.748,64.2373,65.727,57.6086,63.6649,65.2851,66.2815,52.5487,71.8809,68.9158,63.3758,62.925,68.2482,61.3558,57.3601,46.931,42.6101,40.8575,40.9789,46.9483,46.8266,43.1531,45.3416,50.5088,50.2657,51.4294,53.0184,52.7055,52.1318,59.7369,59.3806,67.09,77.0605,76.6517,72.2773,71.973,64.1373,61.998,64.5092,65.9711,73.1852,68.3468,77.4841,67.8769,49.0334,37.8419,33.6005,32.9386,42.2576,45.0097,50.5347,45.6093,40.2046,32.3153,31.9928,27.9305,29.1111,25.637,17.1612,12.2031,7.891,16.3581,27.2525,27.5673,23.6141,23.7278,33.1298,33.742,29.4504,34.9061,30.1948,26.7182,21.5865,21.0348,19.8256,14.8934,14.5072,15.262,11.7251,15.5691,18.7702,18.163,19.4302,20.5478,16.1391,15.8663,21.1212,23.1054,22.6557,24.2607,26.5359,27.8059,21.507,18.0256,13.6782,17.3364,14.4381,15.4543,14.1165,10.306,11.0947,8.835,8.4008,8.5869,6.9913,7.4104,10.0232,8.1862,5.8588,1.0879,3.6332,3.1577,3.3641,2.6464,2.1799,1.4264,1.4541,3.8205,5.5275,7.5778,12.5182,14.7852,14.2792,17.9846,22.2593,16.9001,17.2616,23.8409,31.0271,26.2175,26.6515,29.662,32.1029,35.2129,32.129,43.6495,30.9172,37.3286,39.8515,34.0099,40.812,39.1152,31.6025,29.9596,26.8971,25.6666,25.7266,24.0866,28.979,33.3926,38.9319,36.4843,37.2311,34.581,35.7537,34.413,40.6218,46.2645,45.1673,46.9743,40.2677,43.1987,42.6658,37.3734,39.4282,42.4531,36.4126,35.8349,30.8788,28.2733,21.7087,22.3088,23.5376,26.4796,27.401,23.9651,20.235,18.4527,18.3072,19.061,22.6441,30.7858,30.6377,30.3218,25.9473,32.3297,36.9625,33.78,39.5],"v":[3086000,2412800,5280400,4202800,6031600,2946400,3760800,3836800,2924800,2375200,2181200,1773200,5582400,1796000,489600,2782800,1028000,1283200,717600,1163200,1874800,1887600,1692800,367600,1082800,1094000,924400,794000,636400,1974000,2593600,2309600,2314800,1065200,1249600,1188800,1494400,1660000,1002800,2238800,2225600,1908000,2829600,1232800,2234000,1832800,3090400,1556800,3093200,3038400,8869200,5690400,3395600,5889600,8850400,4182400,4658400,8974800,4938800,2135600,3923600,4377600,3858800,5249600,6885600,8189600,14268400,5847200,6901600,4725200,4422400,3547600,2440400,2336000,3840800,3719600,3746800,2585200,4576800,3550000,5283200,3311200,3698400,1376000,3364400,1888000,2093600,6436400,5184000,5628800,8844800,7010000,7201600,5946600,5051800,5524200,7534400,9774000,10566000,10022000,10307400,6671200,7799600,4470400,5078400,4741000,3362800,3527000,3928200,3250400,4396600,19718800,7825000,4957800,6668200,4425600,4313000,5540800,7478400,4065000,7237000,4669200,3745600,3907600,3214000,5981200,6228200,6200000,5740000,4176400,6767800,3961400,6694200,5323400,3590800,6509200,6910600,6611400,6356200,7248800,7879200,6025400,6290600,7172000,6967000,7826800,10507600,12682000,9305100,9127500,7647200,6884200,6477500,9710200,12411500,8953400,8345200,9876000,9411900,9538600,9068800,15935600,18652100,10461700,9716400,9594500,7148500,6944500,6794400,8429800,8451400,13531800,9110000,9909500,14324700,14031900,21709400,7852500,15482900,13626100,11313900,14040200,16249400,16050200,17094900,20728700,34066900,35352300,23179000,28078700,31035200,17284100,17144900,20710500,24596000,31307000,26297300,19118900,14793400,17627700,19369100,17350700,18999900,15137000,16160000,13557800,14292200,18277500,24407500,36872900,28360600,16397000,20905500,16835600,15288400,16592500,19212400,17563200,14916300,23277500,16977200,26530000,26838700,17995500,32349200,20013000,22067000,21442200,14896000,17362300,19085000,14939000,19354300,27475100,29301200,23982500,24158400,17171400,17727700,24783200,20747200,15112600,18722100,22920000,23418600,22690700,13047700,14147400,13149600,13364400,22804100,19739500,21286200,16110100,32378800,24211600,23586700,20695100,15997000,18347700,22197400,21173400,36658800,24234600,54425500,36111500,42514000,35280200,30518600,35174600,38814600,48650500,34669500,37577900,58899100,37221200,56318200,87578000,96387900,128933000,111103500,65132800,58646900,51828500,106060600,65938100,63820800,52884000,67049800,58012600,67830400,81228200,52163300,95748600,109850800,68710700,83680400,84269300,82105600,88870100,67466500,79424500,67376700,70177800,77657500,70922400,71267700,47577300,49561400,44598900,61164500,53017800,55966700,58992500,59395600,47267900,48691500,55325500,63312700,102783500,89119000,80191100,90640500,69500000,70753900,63405700,73192200,207544500,259937000,156249300,154798800,113943200,83920700,138973700,100568400,157963100,167252000,111700700,89705500,109711600,72142300,74541700,74486700,58131400,57383200,55420400,56530400,50531600,66326300,45338300,51742800,64292000,41351700,54990200,57022700,37138600,36907000,34445900,38112000,31566800,36048000,32160400,36473800,50203500,32398800,40144000,42950700,28583100,34034700,35659500,35830800,29837500,26934200,26925400,29194900,40851800,33607800,32307100,48772300,39866200,39305600,40931500,34045400,24413700,28120300,29437400,40853900,58210100,57300200,52580600,48442700,43572900,40744600,43152200,60086500,70480800,58280100,111355500,167034800,151694700,103340200,85296700,82727700,78252300,84597900,86557900,29082329]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.75,2.875,3.75,3.875,3.5625,3.125,3.1562,3,3.0312,3.25,3.25,3.0312,3.5625,3.5312,3.9062,4.1719,4.125,6.2188,6.3125,8.6875,11.375,8.5,9.5,6.0938,5.8125,4.75,4.4219,5.1875,6.5625,5.9062,7.4688,10.5,11.5312,15.6875,11.2812,10.725,7.835,10.67,10.535,11.875,12.05,12.5,12.51,13.71,12.7,14.3,16.775,17.8,20.45,20.84,25.7,29.07,36.95,36.83,41.08,40.15,36.31,36.64,36.69,36.54,35.4,38.66,38.83,61.81,35.6,20.57,12.76,21.28,32.43,35,35.37,40.05,37.89,59.81,74.08,73.28,60.02,75.23,70.43,48.93,54.68,53.88,59.36,60.41,77.05,83.48,71.58,84.42,78.28,38.32,51.99,45.46,33.47,19.54,18.74,26.84,38.94,35.65,24.03,16.68,17.09,22.44,17.87,25.43,31.7,14.99,17.76,12.62,9.73,11.37,1.16,3.76,1.55,6.17,16.82,25.95,26.58,29.49,39.14,34.54,39.7,34.5,29.93,31.68,39.77,39.28,50,43.35,39.43,39.56,29.78,24.71,24.95,18.63,30.18,26.08,33.63],"h":[2.875,3.9375,4.5,4.0625,3.8125,3.5938,3.5312,3.2188,3.4688,3.5,3.4062,3.7188,3.75,4.1562,4.5,4.375,6.8438,7.75,8.9375,11.3438,11.5,9.8438,9.9062,6.25,5.9688,5.1875,5.3438,7.4531,7.0156,7.875,10.5156,12.1562,17.1562,17.5,12.62,10.905,11.1,11.625,12.525,12.355,13.675,13.615,14.875,14.425,14.595,17.07,18.595,20.065,21.5,26.725,30.45,37.8,41.14,44.69,45.59,43.92,40.85,38.2,40.19,37.15,44.5,39.95,65,65.58,35.81,24.6,23.48,33.62,38.05,38.18,49.13,44.93,59.82,75,78.55,85.55,88.5,84.4,71.81,59.39,62.09,62.26,65.55,77.7,94,90.22,85.39,90.38,79.89,53.31,60.28,45.98,42.23,20.65,35.6,40.39,43.09,36.77,25.22,19.32,23.09,28.2,27.94,32.4,33.76,21.19,18.92,12.91,11.48,12.4,6.94,4.26,7.09,19.5,26.87,27.28,38.25,43.69,54.97,47.81,48.55,34.61,31.89,43.32,43.73,49.93,53.26,48.49,46.42,44.95,30.72,29.23,26.41,33.25,35.88,41.56,39.54],"l":[2.75,2.7812,3.3125,3.0625,2.7812,2.7188,2.7812,2.75,2.9375,3.0312,2.7188,2.9688,3.1562,3.375,3.875,3.5312,4.125,6,6,8,8.0625,6.5625,5.4062,3.75,3.875,3.7188,3.8125,5.1875,5.0625,5.5938,7.375,7.375,9.5,10.3125,9.625,7.29,7.325,9.37,10.5,9.5,11.58,11.9,12.325,12.225,12.225,13.87,15.9,15.88,18.56,19.45,21.46,28.89,30.52,34.7,34.38,34.77,33.43,33.55,34.91,31.2,35.4,31.7,37.73,32.53,14.76,11.21,12.05,17.13,29.8,30.7,35.29,33.8,37.3,54.59,61.37,60.52,53.45,69.4,43.12,39.44,45.25,52.67,55.3,60.22,76.72,69.03,71,74.57,29.41,31.01,43.7,18.21,18.06,6.99,17.04,23.58,30.25,20.01,13.76,12.29,16.72,17.06,16.11,24.91,13.15,14.62,10.17,8.46,6.85,0.9,1.02,1.51,1.34,5.89,15.34,14.79,25.23,28.91,32.12,29.27,32.85,24.66,25.04,29.51,34.13,34.76,42.62,37.79,36.13,26.66,19.67,24.45,17.58,17.45,24.91,25.47,33.53],"c":[2.875,3.625,3.9375,3.4375,3.0625,3.2188,3.0625,3.0625,3.3125,3.2188,3.125,3.5625,3.5,3.875,4.1875,4.125,6.2188,6.4375,8.7812,11.3438,8.75,9.5547,6.0312,5.9688,4.625,4.3438,5.1406,6.5312,6.1875,7.4688,10.5156,11.5312,16.6562,11.625,11.68,7.965,10.595,10.855,12.03,11.95,12.5,12.525,13.65,12.66,14.25,16.715,17.825,19.905,20.87,25.025,28.98,36.6,36.81,40.83,40.25,36.71,36.84,36.68,36.62,35.67,38.61,38.5,64.64,35.65,20.31,13.23,20.87,32.46,34.24,34.81,40.16,37.46,58.93,74.19,73.48,60.65,73.1,70.77,49.11,54.11,52.21,59.22,59.98,77.19,83.11,71.29,84.1,78,38.58,51.68,46.12,32.04,19.66,18.74,27,38.58,34.48,24.02,16.53,17.74,22.08,18.03,25.69,31.53,15.48,17.49,12.52,9.69,11.24,1.22,3.75,1.59,6.12,16.37,24.63,26.38,29.48,38.95,34.19,37.61,34.83,28.16,31.63,39.65,38.72,49.85,43.23,39.97,38.76,29.95,24.71,24.97,18.7,31.18,26.1,33.78,39.5],"a":[2.1822,2.7514,2.9886,2.6091,2.3245,2.4431,2.3245,2.3245,2.5142,2.4431,2.3794,2.7209,2.6812,2.9766,3.2247,3.1848,4.8108,4.9898,6.8195,8.8232,6.8138,7.4507,4.7434,4.7074,3.6558,3.4437,4.1553,5.2889,5.0205,6.0723,8.6396,9.489,13.7217,9.5769,9.7907,6.6766,8.9048,9.1233,10.132,10.0646,10.549,10.5701,11.5409,10.7039,12.0716,14.1598,15.1216,16.8861,17.7281,21.2576,24.6733,31.1609,31.3849,34.8125,34.3569,31.3352,31.4884,31.3517,31.3427,30.5296,33.0855,32.9913,55.4565,30.5852,17.4673,11.3783,18.0014,27.9983,29.5747,30.0671,34.7311,32.3961,51.0245,64.2373,63.6649,52.5487,63.3758,61.3558,42.6101,46.9483,45.3416,51.4294,52.1318,67.09,72.2773,61.998,73.1852,67.8769,33.6005,45.0097,40.2046,27.9305,17.1612,16.3581,23.6141,33.742,30.1948,21.0348,14.5072,15.5691,19.4302,15.8663,22.6557,27.8059,13.6782,15.4543,11.0947,8.5869,10.0232,1.0879,3.3641,1.4264,5.5275,14.7852,22.2593,23.8409,26.6515,35.2129,30.9172,34.0099,31.6025,25.6666,28.979,36.4843,35.7537,46.2645,40.2677,37.3734,36.4126,28.2733,23.5376,23.9651,18.3072,30.7858,25.9473,33.78,39.5],"v":[3086000,11896000,12738800,9136800,9536800,5068400,3028800,4925600,3143200,2812400,5204000,5689600,3932800,4901600,6963200,5299600,7740400,17598000,18135600,17815600,10998000,13486000,29343600,17474000,10410400,9896400,10908800,12144400,8438800,10418000,19657600,20158200,18110400,30362000,24778200,14289800,10818000,27365800,19451000,14279400,18780400,12322400,15423400,16116400,17423400,15423400,19878200,21153400,20429600,31016400,26079800,23071900,29710100,28826500,43656500,29772600,20887400,30413000,33344200,43593800,40422900,46339800,71890500,86610000,65464200,76613500,60209600,54347500,50296900,46127500,89641000,54138100,51093300,55757000,70345900,70357700,58405200,51386300,76130600,65312300,63258100,56754700,59157000,40661400,63829800,72700500,60278800,61718500,115318900,113905700,104507800,120897900,152438500,312898900,234883200,223827200,183754600,207071200,257762700,236660400,238442200,216979000,219847600,141737600,170149000,165656000,167329700,272093600,230894400,344142400,570985100,336837600,425783500,311117800,221170700,170935000,173388300,161373100,153364600,108491500,105726800,118837700,115493500,98277300,92602500,96972100,114687200,120103300,86579400,128501400,158323500,127469700,188847400,430085000,271364600,249408100,29082329]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.75,2.875,3.125,3.25,3.5312,6.2188,8.5,4.75,5.9062,15.6875,10.67,12.5,14.3,20.84,36.83,36.64,38.66,20.57,35,59.81,75.23,53.88,83.48,38.32,19.54,35.65,22.44,14.99,11.37,6.17,29.49,34.5,39.28,39.56,18.63],"h":[2.875,4.5,3.5938,3.75,6.8438,11.5,9.9062,7.4531,17.1562,17.5,13.675,14.875,21.5,41.14,45.59,44.5,65.58,38.05,59.82,88.5,84.4,94,90.38,60.28,43.09,36.77,33.76,21.19,12.4,38.25,54.97,43.73,53.26,44.95,41.56],"l":[2.75,2.7812,2.7188,2.7188,3.375,6,3.75,3.7188,5.5938,7.29,9.37,11.9,13.87,19.45,33.43,31.2,14.76,11.21,30.7,53.45,39.44,52.67,29.41,18.06,6.99,12.29,13.15,6.85,0.9,5.89,28.91,24.66,34.76,17.58,17.45],"c":[2.875,3.0625,3.3125,3.5,6.2188,8.75,4.625,6.1875,16.6562,10.595,12.5,14.25,20.87,36.81,36.84,38.61,20.31,34.24,58.93,73.1,52.21,83.11,38.58,19.66,34.48,22.08,15.48,11.24,6.12,29.48,34.83,38.72,38.76,18.7,39.5],"a":[2.1822,2.3245,2.5142,2.6812,4.8108,6.8138,3.6558,5.0205,13.7217,8.9048,10.549,12.0716,17.7281,31.3849,31.4884,33.0855,17.4673,29.5747,51.0245,63.3758,45.3416,72.2773,33.6005,17.1612,30.1948,19.4302,13.6782,10.0232,5.5275,26.6515,31.6025,35.7537,36.4126,18.3072,39.5],"v":[3086000,43308400,16166000,17638800,24904800,64547200,70714000,41388400,68344200,80248000,79876600,61285600,76884600,109878200,123143000,147773900,270304500,241467500,240999900,254865800,256087300,220402900,310016700,491749900,955363900,939936500,748713200,835973700,1677748600,876611800,528956000,425211000,418342000,603142000,979940029]}},"actions":[{"t":"1995-05-01","kind":"dividend","label":"D","title":"1995-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-08-02","kind":"dividend","label":"D","title":"1995-08-02 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1995-11-01","kind":"dividend","label":"D","title":"1995-11-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-01-31","kind":"dividend","label":"D","title":"1996-01-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-05-01","kind":"dividend","label":"D","title":"1996-05-01 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-07-31","kind":"dividend","label":"D","title":"1996-07-31 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-04-30","kind":"dividend","label":"D","title":"1997-04-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-07-30","kind":"dividend","label":"D","title":"1997-07-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-05-06","kind":"dividend","label":"D","title":"1998-05-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-05-08","kind":"dividend","label":"D","title":"1998-05-08 · $0.0492 dividend (ex-date, current split terms)"},{"t":"1998-08-05","kind":"dividend","label":"D","title":"1998-08-05 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-11-04","kind":"dividend","label":"D","title":"1998-11-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-04-16","kind":"dividend","label":"D","title":"1999-04-16 · $0.0736 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-08-04","kind":"dividend","label":"D","title":"1999-08-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-11-03","kind":"dividend","label":"D","title":"1999-11-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-02-09","kind":"dividend","label":"D","title":"2000-02-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-04-11","kind":"dividend","label":"D","title":"2000-04-11 · $0.0718 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-08-02","kind":"dividend","label":"D","title":"2000-08-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"split","label":"S","title":"2000-09-06 · 2:1 split"},{"t":"2000-11-02","kind":"dividend","label":"D","title":"2000-11-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-04-16","kind":"dividend","label":"D","title":"2001-04-16 · $0.1713 dividend (ex-date, current split terms)"},{"t":"2001-05-09","kind":"dividend","label":"D","title":"2001-05-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-08","kind":"dividend","label":"D","title":"2002-05-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-07","kind":"dividend","label":"D","title":"2003-05-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-11-05","kind":"dividend","label":"D","title":"2003-11-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-05-05","kind":"dividend","label":"D","title":"2004-05-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-11-03","kind":"dividend","label":"D","title":"2004-11-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-04-01","kind":"split","label":"S","title":"2005-04-01 · 2:1 split"},{"t":"2005-05-04","kind":"dividend","label":"D","title":"2005-05-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-11-02","kind":"dividend","label":"D","title":"2005-11-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-05-03","kind":"dividend","label":"D","title":"2006-05-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-11-01","kind":"dividend","label":"D","title":"2006-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-05-02","kind":"dividend","label":"D","title":"2007-05-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2007-10-31","kind":"dividend","label":"D","title":"2007-10-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-04-30","kind":"dividend","label":"D","title":"2008-04-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2008-10-29","kind":"dividend","label":"D","title":"2008-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-04-29","kind":"dividend","label":"D","title":"2009-04-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-26","kind":"dividend","label":"D","title":"2011-10-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-04-25","kind":"dividend","label":"D","title":"2012-04-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-10-24","kind":"dividend","label":"D","title":"2012-10-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-04-24","kind":"dividend","label":"D","title":"2013-04-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-10-23","kind":"dividend","label":"D","title":"2013-10-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-23","kind":"dividend","label":"D","title":"2014-04-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-10-22","kind":"dividend","label":"D","title":"2014-10-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-04-22","kind":"dividend","label":"D","title":"2015-04-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-10-21","kind":"dividend","label":"D","title":"2015-10-21 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-04-20","kind":"dividend","label":"D","title":"2016-04-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-10-19","kind":"dividend","label":"D","title":"2016-10-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-04-19","kind":"dividend","label":"D","title":"2017-04-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-10-19","kind":"dividend","label":"D","title":"2017-10-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-04-26","kind":"dividend","label":"D","title":"2018-04-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-10-25","kind":"dividend","label":"D","title":"2018-10-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-04-25","kind":"dividend","label":"D","title":"2019-04-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-10-24","kind":"dividend","label":"D","title":"2019-10-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-04-23","kind":"dividend","label":"D","title":"2020-04-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2020-10-22","kind":"dividend","label":"D","title":"2020-10-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-04-22","kind":"dividend","label":"D","title":"2021-04-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-10-22","kind":"dividend","label":"D","title":"2021-10-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-04-21","kind":"dividend","label":"D","title":"2022-04-21 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-10-24","kind":"dividend","label":"D","title":"2022-10-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-01-19","kind":"dividend","label":"D","title":"2023-01-19 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-04-20","kind":"dividend","label":"D","title":"2023-04-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-07-20","kind":"dividend","label":"D","title":"2023-07-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-10-23","kind":"dividend","label":"D","title":"2023-10-23 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2024-01-18","kind":"dividend","label":"D","title":"2024-01-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-04-18","kind":"dividend","label":"D","title":"2024-04-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-07-19","kind":"dividend","label":"D","title":"2024-07-19 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-10-25","kind":"dividend","label":"D","title":"2024-10-25 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-01-24","kind":"dividend","label":"D","title":"2025-01-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-04-17","kind":"dividend","label":"D","title":"2025-04-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-07-18","kind":"dividend","label":"D","title":"2025-07-18 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"dividend","label":"D","title":"2025-10-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"earnings","label":"E","title":"2025-11-03 · earnings before the open · EPS $1.33 vs $1.25 est. (+6.4%) · ▼ 7.4% that session","tone":"down"},{"t":"2025-12-26","kind":"dividend","label":"D","title":"2025-12-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $0.83 vs $0.73 est. (+13.7%) · ▼ 4.2% next session","tone":"down"},{"t":"2026-03-09","kind":"dividend","label":"D","title":"2026-03-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.55 vs $1.29 est. (+20.2%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-06-08","kind":"dividend","label":"D","title":"2026-06-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.19 vs $1.93 est. (+13.5%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.2200 dividend (ex-date, current split terms)"}]}