{"schema":"history/1","ticker":"SLVM","first":"2021-09-23","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4734927,0.5681917,0.6250098,0.6344816,0.6149728,0.6187611,0.6250098,0.5305021,0.490539,0.4697044,0.4924321,0.5019018,0.5149707,0.5312584,0.5466007,0.5399717,0.5221691,0.5426233,0.536942,0.5344795,0.5172441,0.5234949,0.5390241,0.5284177,0.5204629,0.527281,0.5333428,0.5242512,0.5098566,0.5310693,0.543571,0.532017,0.5333428,0.5452749,0.5704651,0.5681917,0.6032297,0.6053141,0.626905,0.6255792,0.6030406,0.600389,0.6106173,0.5865638,0.6045555,0.5871311,0.5903521,0.5734949,0.5899717,0.5858053,0.5850489,0.5733058,0.6034188,0.598496,0.580313,0.5755792,0.5642143,0.5407281,0.525388,0.5183808,0.5522821,0.5161074,0.5183808,0.5189481,0.5197066,0.5439491,0.5439491,0.5450859,0.5342904,0.5282286,0.5352358,0.5691393,0.5649728,0.5759574,0.5632667,0.558722,0.5808802,0.5941382,0.6162986,0.6284199,0.6132689,0.6128885,0.598496,0.5755792,0.5439491,0.5361834,0.5197066,0.5215997,0.5242512,0.5642143,0.5916779,0.6121321,0.6039883,0.6121321,0.6191393,0.6378896,0.6695197,0.6632689,0.6977396,0.71005,0.749824,0.7534232,0.7454684,0.7418692,0.6770941,0.6609954,0.653421,0.6793675,0.6609954,0.6305042,0.5751989,0.5990632,0.5831537,0.5751989,0.6015258,0.6642165,0.6488742,0.6441404,0.6350489,0.6608063,0.6681939,0.675012,0.68183,0.6761487,0.6850489,0.6776636,0.6668681,0.6700869,0.6598609,0.6649728,0.6532319,0.630313,0.640163,0.6759596,0.638459,0.6456553,0.6736862,0.6748229,0.6859965,0.6935731,0.7068311,0.6975505,0.6895957,0.7077766,0.7371332,0.7198978,0.7693306,0.7871354,0.773308,0.7937644,0.8288024,0.8456596,0.8507716,0.8159226,0.8342947,0.8166812,0.7984982,0.7511498,0.7375136,0.8462269,0.8435753,0.9028559,0.8901674,0.9200913,0.8805086,0.8958487,0.8852423,0.9134623,0.9269094,0.9291828,0.9475549,0.9500174,0.961002,0.964599,0.9545621,0.9842969,0.9604325,0.9706607,0.9371376,0.9206607,0.8805086,0.8221734,0.7916801,0.8170593,0.7702043,0.7383025,0.7001326,0.6570267,0.6340513,0.6061356,0.6239861,0.6198087,0.6082265,0.6205694,0.6186699,0.6053771,0.566829,0.5839187,0.5637905,0.5588524,0.5660682,0.5710063,0.5787916,0.575564,0.6108846,0.6473441,0.6558879,0.6703195,0.6617757,0.67203,0.6703195,0.703171,0.7238709,0.745138,0.7500761,0.7288068,0.7329841,0.7345034,0.7411498,0.7584308,0.7658357,0.7907129,0.774762,0.8140687,0.8355271,0.8298305,0.8252728,0.8364769,0.8518583,0.8548968,0.8621126,0.8712258,0.9023691,0.8754032,0.8676179,0.8507172,0.8438818,0.8171072,0.8125494,0.766027,0.7683047,0.693108,0.7274788,0.7415301,0.7124755,0.7339339,0.7282373,0.7039318,0.7010824,0.6927277,0.6895001,0.6834232,0.6640535,0.644875,0.648672,0.6594958,0.6477222,0.6458661,0.6723473,0.7047359,0.7325516,0.7973288,0.7921865,0.7919952,0.7866594,0.7853271,0.8259074,0.7984721,0.8342904,0.8478179,0.8430537,0.8369572,0.8712519,0.8823017,0.8927798,0.8977331,0.8981156,0.9064986,0.9177396,0.91812,0.8758248,0.8428646,0.8697283,0.8594393,0.8624886,0.8139057,0.8272419,0.8824929,0.9038296,0.9253597,0.9253597,0.9468876,0.9594632,0.9575571,0.9907085,1.002139,0.9975679,0.9849924,1.001567,1.030526,1.044245,1.056818,1.054723,1.045388,1.047292,1.08311,1.076633,1.074347,1.052819,1.020811,0.9646077,0.9388872,0.953747,0.9510802,0.9451728,0.9356466,0.9459357,0.9436492,0.925551,0.9369811,0.9257401,0.9169311,0.9316779,0.9188459,0.9397196,0.935125,0.9514019,0.9559987,0.9529341,0.9192284,0.9109954,0.9073549,0.8726929,0.8818865,0.8872484,0.902569,0.9002695,0.8983547,0.8878222,0.8885873,0.9102282,0.9196131,0.926316,0.935125,0.9201869,0.9176983,0.9067811,0.9100369,0.8487546,0.898546,0.9085047,0.9004608,0.8759487,0.8968224,0.879587,0.8872484,0.9424017,0.9224842,0.9347403,0.944699,0.9393371,0.9349337,0.9540839,0.9418279,0.9556162,0.9636579,0.947381,0.9360813,0.8979722,0.9023777,0.8522017,0.8654162,0.8518192,0.867331,0.8964399,0.9094632,0.8935666,0.8816931,0.898546,0.8784395,0.8790133,0.8730754,0.8859074,0.879587,0.8541165,0.8541165,0.8508433,0.8699087,0.8806933,0.876842,0.8816562,0.8751098,0.8770354,0.896679,0.9118931,0.8970637,0.8843534,0.8727972,0.8733754,0.8618213,0.8743382,0.8824277,0.8610498,0.8448729,0.8437166,0.8487242,0.8704869,0.8824277,0.8300435,0.8130972,0.8165638,0.8181048,0.812519,0.8077048,0.8007716,0.7953793,0.794223,0.792682,0.7917192,0.794223,0.7774679,0.7741947,0.7828602,0.7591719,0.7537796,0.7878679,0.7949924,0.8186807,0.8421778,0.8369767,0.8385177,0.8344729,0.8521908,0.8475701,0.8568137,0.8506499,0.8354358,0.8159857,0.8017344,0.7840165,0.788446,0.7693806,0.7543577,0.7574397,0.7790089,0.7924908,0.7766007,0.7647816,0.7917148,0.8517822,0.8591437,0.8692197,0.850426,0.8325994,0.8595327,0.8668942,0.8639883,0.8645686,0.8678635,0.8969289,0.9176614,0.9161095,0.9130102,0.9306433,0.9507933,0.95777,0.9399435,0.9298674,0.9412997,0.9409128,0.9374245,0.8012084,0.7777635,0.7847403,0.7839644,0.7626494,0.7333927,0.7488937,0.7440491,0.7461813,0.7702065,0.7634253,0.7703999,0.783384,0.7948142,0.8116714,0.8201978,0.809348,0.8184547,0.7909389,0.7884199,0.7845447,0.7907455,0.7907455,0.8017909,0.7876462,0.8039209,0.8287242,0.8149663,0.8205847,0.8508129,0.8506194,0.821554,0.8511997,0.8467442,0.8415127,0.855075,0.8513932,0.8288024,0.8185873,0.8240882,0.8258552,0.8219278,0.8299804,0.8337144,0.8264443,0.8136753,0.8488394,0.8733949,0.8895045,0.8618061,0.8476614,0.8329276,0.8150511,0.8297848,0.8274266,0.8513932,0.8537514,0.8627885,0.8702521,0.8841991,0.8910759,0.8985416,0.8820387,0.8838079,0.8649489,0.8983438,0.928596,0.9297761,0.9557053,0.9547229,0.9468659,0.9388111,0.9427407,0.9339013,0.9462769,0.9433297,0.9596349,0.9521691,0.9663138,0.9877266,1.021908,1.033301,1.004819,0.995977,1.026033,1.024266,1.028194,0.9975484,0.9873332,0.9855662,0.920739,0.9586525,0.9843882,0.9802608,0.990476,0.9873332,0.9922452,0.9841904,0.974762,0.9647424,0.9751532,0.9648772,0.9547968,0.9480787,0.9708063,0.9445208,0.9277201,0.9253488,0.92614,0.9166529,0.9162573,0.9314758,0.944323,0.9583547,0.9684351,0.9690285,0.975351,0.9907672,0.9466942,0.9551923,0.9176418,0.9217909,0.923571,0.9158618,0.9119105,0.9233732,0.923571,0.9194197,0.9439274,0.9000522,0.8996566,1.116268,1.108957,1.08682,1.096901,1.090576,1.098283,1.145718,1.151252,1.196709,1.19394,1.229713,1.21667,1.189198,1.199674,1.221413,1.235447,1.242363,1.23426,1.222797,1.201056,1.122197,1.124175,1.161726,1.19236,1.206392,1.196905,1.195523,1.198092,1.22418,1.220228,1.217659,1.22596,1.230702,1.208763,1.196849,1.203401,1.204395,1.173212,1.166262,1.161295,1.145208,1.137264,1.133291,1.129517,1.161098,1.204395,1.234186,1.245905,1.224058,1.25246,1.24233,1.241337,1.250872,1.294366,1.290593,1.29258,1.314227,1.335479,1.316016,1.279472,1.351171,1.384338,1.39586,1.394866,1.396255,1.426444,1.42426,1.39288,1.388509,1.432802,1.415918,1.383147,1.401817,1.416514,1.423664,1.375997,1.406386,1.41155,1.395462,1.396255,1.390298,1.393873,1.397051,1.375601,1.387913,1.388709,1.36408,1.321776,1.348787,1.350774,1.368648,1.35832,1.362491,1.341637,1.350574,1.373217,1.315221,1.337218,1.32842,1.31702,1.349218,1.342217,1.374214,1.443404,1.432206,1.409609,1.427607,1.440604,1.457003,1.440804,1.4686,1.509796,1.519794,1.487798,1.473999,1.439205,1.383012,1.314421,1.350017,1.31782,1.351417,1.515394,1.504395,1.504395,1.527392,1.538792,1.531391,1.536592,1.520593,1.542591,1.535192,1.578185,1.584984,1.550189,1.54679,1.562988,1.581584,1.518594,1.502995,1.521593,1.490798,1.488998,1.4806,1.473399,1.495397,1.538192,1.558789,1.584784,1.597583,1.641978,1.743362,1.656975,1.69777,1.68957,1.651776,1.694571,1.716766,1.661973,1.635577,1.632965,1.66393,1.658902,1.651061,1.645029,1.649452,1.683032,1.694093,1.713797,1.733704,1.748785,1.733301,1.703543,1.690674,1.697309,1.748987,1.712793,1.721037,1.711587,1.718824,1.709574,1.709172,1.716212,1.767285,1.896177,1.871243,1.924127,1.9191,1.785784,1.636181,1.693691,1.700928,1.719628,1.743356,1.757029,1.783573,1.827809,1.916686,1.899194,1.835049,1.85576,1.872852,1.848118,1.801267,1.792219,1.82238,1.835451,1.799055,1.795236,1.793827,1.764873,1.77211,1.733906,1.599183,1.590135,1.63055,1.638796,1.648648,1.644627,1.597774,1.579678,1.588928,1.595162,1.597172,1.594947,1.547222,1.562389,1.522754,1.573714,1.586859,1.626292,1.602834,1.580387,1.655412,1.638831,1.645907,1.64065,1.604047,1.606475,1.62346,1.642065,1.619822,1.573917,1.554908,1.58423,1.587264,1.556323,1.546616,1.539335,1.426292,1.451973,1.459659,1.474421,1.441054,1.408698,1.38261,1.377555,1.406273,1.421843,1.417798,1.437818,1.398183,1.364006,1.399194,1.375938,1.357535,1.318507,1.350863,1.312439,1.286959,1.322956,1.326796,1.33246,1.344795,1.330841,1.321741,1.340548,1.377555,1.359152,1.352682,1.35895,1.356323,1.365423,1.382408,1.262286,1.198587,1.175534,1.141091,1.261537,1.2006,1.227094,1.219146,1.219759,1.212217,1.237692,1.184908,1.218739,1.207531,1.231171,1.214051,1.227503,1.233006,1.215071,1.204473,1.226279,1.210791,1.204473,1.207122,1.226892,1.072817,1.078116,1.140682,1.151689,1.139867,1.145575,1.151689,1.17431,1.144556,1.134162,1.104406,1.132734,1.109704,1.12601,1.079541,1.075262,1.08484,1.082599,1.08484,1.096866,1.097885,1.080765,1.076077,1.074243,1.033686,1.049176,1.031241,1.022682,1.021865,1.034705,1.040209,1.023497,1.030222,1.032667,1.02105,1.07995,1.075466,1.080356,1.049991,1.070139,1.064382,1.089876,1.048346,1.040328,1.030252,1.040122,1.038889,1.004553,0.9856379,1.006199,1.029226,1.007227,1.018946,0.9971528,0.9895458,0.9607607,0.9471919,0.9303325,0.9430798,0.9654901,0.974536,0.9835818,0.8306173,0.8696805,0.9071006,0.9393784,0.9186133,0.8908585,0.8999044,0.9013432,0.8892132,0.8548772,0.9169681,0.9194349,0.914912,0.929098,0.9439013,0.9484243,0.9323886,0.9062769,0.9182026,0.9330059,0.9182026,0.8992871,0.8888024,0.9021647,0.8902413,0.9087438,0.9420517,0.9142947,0.9307433,0.8994936,0.8848946,0.8920908,0.8791393,0.8762595,0.8853054,0.8902413,0.9091567,0.8937361,0.9210802,0.9295957,0.9015584,0.8866051,0.8965747,0.8691589,0.8556596,0.8847359,0.8841121,0.8944968,0.8716518,0.8722756,0.8762204,0.8843208,0.8841121,0.903634,0.8905499,0.9007281,0.8905499,0.8668746,0.8527516,0.8431993,0.8149533,0.8286612,0.8440296,0.8947055,0.8944968,0.8899283,0.974662,0.9725864,0.9649011,0.9314649,0.9482873,0.9389415,0.9250272,0.928972,0.969887,0.9514019,0.9975092,0.9939774,0.9838013,0.9929385,0.991278,1.00083,0.9939774,1.012045,1.00083,0.9981308,1.043199,1.034684,1.04133,1.068537,1.065629,1.068537,1.058568,1.03406,1.018485,1.014953,1.016822,1.017031,1.004362,1.002908,1],"pr":[0.5192108,0.623053,0.6853583,0.6957425,0.674351,0.6785047,0.6853583,0.5817238,0.5379024,0.5150571,0.5399792,0.5503634,0.5646937,0.5825545,0.5993769,0.592108,0.5725857,0.5950156,0.588785,0.5860852,0.5671859,0.5740395,0.5910696,0.5794393,0.5707165,0.5781931,0.584839,0.5748702,0.5590862,0.5823468,0.596054,0.5833853,0.584839,0.5979232,0.6255452,0.623053,0.6614746,0.6637591,0.6874351,0.6859813,0.6612669,0.6583593,0.6695742,0.6431983,0.6629283,0.6438214,0.647352,0.6288681,0.6469367,0.6423676,0.6415369,0.6286604,0.6616822,0.6562825,0.6363448,0.6311526,0.6186916,0.5929387,0.5761163,0.568432,0.6056075,0.5659398,0.568432,0.569055,0.5698858,0.5964694,0.5964694,0.5977155,0.5858775,0.5792316,0.5869159,0.6240914,0.6195223,0.631568,0.6176532,0.6126687,0.6369678,0.6515057,0.6758048,0.6890966,0.6724818,0.6720665,0.6562825,0.6311526,0.5964694,0.5879543,0.5698858,0.5719626,0.5748702,0.6186916,0.6488058,0.6712357,0.6623053,0.6712357,0.67892,0.6994808,0.7341641,0.7273105,0.765109,0.7786085,0.8222222,0.8261682,0.8174455,0.8134995,0.7424714,0.7248183,0.7165109,0.7449637,0.7248183,0.6913811,0.6307373,0.6569055,0.63946,0.6307373,0.6596054,0.7283489,0.7115265,0.7063344,0.6963655,0.7246106,0.7327103,0.7401869,0.7476636,0.741433,0.7511942,0.7430945,0.7312565,0.7347871,0.7235722,0.7291796,0.7163032,0.6911734,0.701973,0.7412253,0.7001038,0.7079958,0.7387331,0.7399792,0.7522326,0.76054,0.7750779,0.7649013,0.7561786,0.7761163,0.8083074,0.7894081,0.8436137,0.863136,0.8479751,0.870405,0.9088266,0.9273105,0.932918,0.894704,0.9148494,0.8955348,0.8755971,0.823676,0.8087227,0.9279335,0.925026,0.9900312,0.9761163,1.00893,0.9655244,0.9823468,0.9707165,1.001661,1.016407,1.018899,1.039045,1.041745,1.05379,1.057736,1.046729,1.079335,1.053167,1.064382,1.027622,1.009553,0.9655244,0.9015576,0.8681205,0.8959502,0.8423676,0.8074766,0.7657321,0.7185877,0.6934579,0.6629283,0.6824507,0.6778816,0.6652129,0.6787124,0.6766355,0.6620976,0.6199377,0.6386293,0.6166147,0.611215,0.619107,0.6245067,0.6330218,0.6294912,0.6681205,0.7079958,0.7173416,0.7331256,0.7237799,0.7349948,0.7331256,0.769055,0.7916926,0.8149533,0.8203531,0.7970924,0.8016615,0.8033229,0.8105919,0.8294912,0.8375909,0.8647975,0.847352,0.8903427,0.913811,0.9075805,0.9025961,0.9148494,0.9316719,0.9349948,0.9428868,0.9528557,0.9869159,0.9574247,0.9489097,0.9304258,0.9229491,0.8936656,0.8886812,0.8377985,0.8402908,0.7580478,0.7956386,0.8110073,0.7792316,0.8026999,0.7964694,0.7698858,0.7667705,0.7576324,0.7541018,0.7474559,0.7262721,0.705296,0.7094496,0.7212876,0.7084112,0.7040498,0.732918,0.7682243,0.7985462,0.8691589,0.8635514,0.8633437,0.8575286,0.8560748,0.9003115,0.870405,0.9094496,0.9241952,0.9190031,0.9123572,0.9497404,0.9617861,0.9732087,0.9786085,0.9790239,0.988162,1.000415,1.000831,0.9547248,0.9187954,0.9480789,0.936864,0.9401869,0.8872274,0.9017653,0.9619938,0.9852544,1.008723,1.008723,1.032191,1.045898,1.043821,1.079958,1.09242,1.087435,1.073728,1.091796,1.123364,1.138318,1.152025,1.14974,1.139564,1.141641,1.180685,1.173624,1.171132,1.147664,1.112773,1.051506,1.023468,1.039668,1.03676,1.030322,1.019938,1.031153,1.02866,1.00893,1.021391,1.009138,0.9943925,1.010384,0.9964694,1.019107,1.014123,1.031776,1.03676,1.033437,0.9968847,0.9879543,0.9840083,0.9464174,0.9563863,0.9622015,0.9788162,0.976324,0.9742471,0.9628245,0.9636552,0.9871236,0.9973001,1.004569,1.014123,0.9979232,0.9952233,0.9833853,0.9869159,0.9204569,0.9744548,0.9852544,0.9765317,0.9499481,0.9725857,0.9538941,0.9622015,1.022015,1.000415,1.013707,1.024507,1.018692,1.013915,1.034683,1.021391,1.036345,1.045067,1.027414,1.015161,0.9738318,0.9786085,0.9241952,0.9385254,0.9237799,0.9406023,0.9721703,0.9862928,0.969055,0.9561786,0.9744548,0.952648,0.953271,0.9468328,0.9607477,0.9538941,0.9262721,0.92108,0.9175493,0.9381101,0.9497404,0.9455867,0.9507788,0.9437175,0.9457944,0.9669782,0.9833853,0.9673936,0.9536864,0.9412253,0.9418484,0.9293873,0.9428868,0.9516096,0.9285566,0.9111111,0.909865,0.9152648,0.9387331,0.9516096,0.8951194,0.8768432,0.8805815,0.882243,0.8762201,0.871028,0.8635514,0.8577362,0.8564901,0.8548287,0.8537902,0.8564901,0.8384216,0.834891,0.8442368,0.8186916,0.8128764,0.8496366,0.8573209,0.882866,0.9082035,0.9025961,0.9042575,0.8998962,0.9190031,0.9140187,0.9239875,0.9173416,0.9009346,0.8799585,0.8645898,0.8454829,0.8502596,0.8296989,0.8134995,0.8168224,0.8400831,0.854621,0.8323988,0.81973,0.8485981,0.9129803,0.9208723,0.9316719,0.9115265,0.8924195,0.9212876,0.9291796,0.9260644,0.9266874,0.9302181,0.9613707,0.9835929,0.9819315,0.9786085,0.9975078,1.019107,1.026584,1.007477,0.9966771,1.00893,1.008515,1.004777,0.8587747,0.8336449,0.8411215,0.8402908,0.8174455,0.7860852,0.8026999,0.7975078,0.7997923,0.8255452,0.8182762,0.8257529,0.8396677,0.8519211,0.8699896,0.8791277,0.8674974,0.8772586,0.8477674,0.8450675,0.8409138,0.8475597,0.8475597,0.8593977,0.8442368,0.8616822,0.8882658,0.8735202,0.8795431,0.9119418,0.9117342,0.8805815,0.9123572,0.9075805,0.901973,0.9165109,0.9125649,0.8762201,0.8654206,0.8712357,0.8731049,0.8689512,0.8774663,0.8814123,0.8737279,0.8602285,0.8974039,0.9233645,0.9403946,0.9111111,0.8961578,0.8805815,0.8616822,0.8772586,0.8747664,0.9001038,0.9025961,0.9121495,0.9200415,0.9347871,0.9420561,0.9499481,0.9325026,0.9343718,0.9144341,0.9497404,0.9817238,0.9829699,1.010384,1.009346,1.001038,0.9925234,0.9966771,0.9873313,1.000415,0.9973001,1.014538,1.006646,1.021599,1.044237,1.080374,1.09242,1.062305,1.05296,1.084735,1.082866,1.08702,1.054621,1.043821,1.041952,0.9734164,1.013499,1.040706,1.036345,1.047144,1.043821,1.049013,1.040498,1.03053,1.019938,1.030945,1.013915,1.003323,0.9962617,1.020145,0.9925234,0.9748702,0.972378,0.9732087,0.9632399,0.9628245,0.9788162,0.9923157,1.007061,1.017653,1.018276,1.024922,1.041121,0.9948079,1.003738,0.9642783,0.9686397,0.9705088,0.9624091,0.9582555,0.9703011,0.9705088,0.9661475,0.9919003,0.9457944,0.945379,1.173001,1.165317,1.142056,1.152648,1.146002,1.154102,1.203946,1.209761,1.257529,1.254621,1.292212,1.278505,1.249637,1.260644,1.283489,1.298235,1.305504,1.296989,1.284943,1.262098,1.179232,1.181308,1.220768,1.25296,1.267705,1.257736,1.256282,1.258982,1.286397,1.282243,1.279543,1.288266,1.29325,1.270197,1.251506,1.258359,1.259398,1.226791,1.219522,1.21433,1.197508,1.1892,1.185047,1.181101,1.214123,1.259398,1.29055,1.302804,1.279958,1.309657,1.299065,1.298027,1.307996,1.353479,1.349533,1.35161,1.374247,1.396469,1.376116,1.337902,1.412876,1.44756,1.459605,1.458567,1.460021,1.491589,1.489304,1.45649,1.451921,1.498235,1.480582,1.446314,1.465836,1.481205,1.488681,1.438837,1.470613,1.476012,1.45919,1.460021,1.45379,1.457529,1.460852,1.438422,1.451298,1.452129,1.426376,1.382139,1.410384,1.412461,1.431153,1.420353,1.424714,1.402908,1.412253,1.435929,1.375286,1.388785,1.379647,1.367809,1.401246,1.393977,1.427207,1.499065,1.487435,1.463967,1.482658,1.496158,1.513188,1.496366,1.525234,1.568017,1.578401,1.545171,1.530841,1.494704,1.436345,1.365109,1.402077,1.36864,1.403531,1.573832,1.562409,1.562409,1.586293,1.598131,1.590447,1.595846,1.579232,1.602077,1.594393,1.639045,1.646106,1.609969,1.606438,1.623261,1.642575,1.577155,1.560955,1.58027,1.548287,1.546417,1.537695,1.530218,1.553063,1.597508,1.618899,1.645898,1.65919,1.705296,1.810592,1.720872,1.76324,1.754725,1.715472,1.759917,1.78297,1.726064,1.69865,1.686604,1.718588,1.713396,1.705296,1.699065,1.703634,1.738318,1.74974,1.770093,1.790654,1.806231,1.790239,1.759502,1.74621,1.753063,1.806438,1.769055,1.77757,1.767809,1.775286,1.765732,1.765317,1.772586,1.825337,1.958463,1.93271,1.987331,1.982139,1.844444,1.689927,1.749325,1.756802,1.776116,1.800623,1.814746,1.84216,1.88785,1.979647,1.961578,1.895327,1.916719,1.934372,1.908827,1.860436,1.85109,1.882243,1.895742,1.858152,1.854206,1.852752,1.822845,1.830322,1.790862,1.651713,1.642368,1.684112,1.692627,1.702804,1.69865,1.65026,1.631568,1.641121,1.64756,1.649637,1.638006,1.588993,1.604569,1.563863,1.616199,1.629699,1.670197,1.646106,1.623053,1.700104,1.683074,1.690343,1.684943,1.647352,1.649844,1.66729,1.686397,1.663551,1.616407,1.596885,1.626999,1.630114,1.598339,1.58837,1.580893,1.464798,1.491173,1.499065,1.514226,1.479958,1.446729,1.419938,1.414746,1.444237,1.460228,1.456075,1.476636,1.435929,1.400831,1.436968,1.413084,1.394185,1.354102,1.387331,1.347871,1.321703,1.358671,1.362617,1.368432,1.381101,1.366771,1.357425,1.376739,1.414746,1.395846,1.3892,1.395639,1.392939,1.402285,1.41973,1.296366,1.230945,1.207269,1.162825,1.285566,1.223468,1.250467,1.242368,1.242991,1.235306,1.261267,1.207477,1.241952,1.23053,1.254621,1.237175,1.250883,1.25649,1.238214,1.227414,1.249637,1.233853,1.227414,1.230114,1.25026,1.09325,1.09865,1.162409,1.173624,1.161578,1.167394,1.173624,1.196677,1.166355,1.155763,1.125441,1.154309,1.130841,1.147456,1.100104,1.095742,1.105504,1.103219,1.105504,1.117757,1.118795,1.10135,1.096573,1.094704,1.053375,1.069159,1.050883,1.04216,1.041329,1.054413,1.060021,1.042991,1.049844,1.052336,1.040498,1.100519,1.09595,1.100935,1.06999,1.080997,1.075182,1.100935,1.058982,1.050883,1.040706,1.050675,1.049429,1.014746,0.9956386,1.016407,1.039668,1.017445,1.029283,1.007269,0.9995846,0.9705088,0.9568017,0.9397715,0.952648,0.9752856,0.9844237,0.9935618,0.8390447,0.8785047,0.9163032,0.9489097,0.9279335,0.8998962,0.9090343,0.9104881,0.8982347,0.8635514,0.9262721,0.9287643,0.9241952,0.9385254,0.9534787,0.9580478,0.9418484,0.9154725,0.9275182,0.9424714,0.9275182,0.9084112,0.8978193,0.9113188,0.8992731,0.9179647,0.9516096,0.9235722,0.9401869,0.9086189,0.8938733,0.9011423,0.8880582,0.8851506,0.8942887,0.8992731,0.9183801,0.9028037,0.9304258,0.929595,0.9015576,0.8866044,0.8965732,0.8691589,0.8556594,0.8847352,0.8841121,0.8944964,0.8716511,0.8722741,0.8762201,0.8843198,0.8841121,0.9036345,0.8905504,0.9007269,0.8905504,0.8668744,0.8527518,0.8431983,0.8149533,0.8286604,0.8440291,0.894704,0.8944964,0.8899273,0.9746625,0.9725857,0.9649013,0.9314642,0.9482866,0.9389408,0.925026,0.928972,0.9698858,0.9514019,0.9975078,0.9939772,0.9838006,0.9929387,0.9912773,1.000831,0.9939772,1.012046,1.000831,0.9981308,1.043198,1.034683,1.041329,1.068536,1.065628,1.068536,1.058567,1.03406,1.018484,1.014953,1.016822,1.01703,1.004361,1.002908,1]}