{"ticker":"SLVM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[86.34,86.69,87.39,86.22,84.13,83.35,84.88,87.51,85.22,84.53,84.65,84.81,85.47,84.07,85.93,93.74,93.96,93.24,97.17,93,88.13,80.94,85.15,85.45,84.92,86.83,87.86,89.03,92.03,94.48,94.97,92.24,92.7,93.37,91.5,89.66,90.61,91.35,90.86,88.4,90.03,88.8,87.35,87.47,87.31,80.77,78.14,80.99,81.9,81.74,81.04,79.29,79.65,79.75,80.16,79.56,78.72,75.83,76,74.5,78.79,80.5,80.51,80.36,79.37,81.42,80.47,80.92,80,78.83,78.96,81.32,80.73,78.3,77.36,76.94,79.25,78.07,77.49,76.05,73.68,70.66,71.81,71.91,71.39,70.83,70.68,69.11,67.88,69.55,70.31,70.18,71.54,67.95,67.63,68.5,68,66.16,66.31,68.19,65.36,64.48,64.81,65.56,66.02,65.89,65.12,66.77,66.29,68.07,66.83,66.98,65.9,66.62,67.05,65,59.76,57.32,59.97,55.03,60.16,58.89,61.41,59.56,57.79,59.43,59.93,59.27,61.71,59.28,59.47,59.56,59.63,58.91,59.42,60.31,59.14,59.1,59.85,59.85,57.76,54.83,53.7,55.55,56.11,56.13,55.1,56.14,56.32,56.12,54.59,54.87,55.35,54.9,54.89,52.74,52.34,53.4,53.1,54.04,54.21,54.2,53.4,52.48,51.94,51.31,51.43,50.49,50.26,50,51.23,50.77,50.63,50.6,50.88,50.1,52.89,53.11,52.4,51.27,52.12,51.51,52.27,50.72,51.13,50.09,50.57,50.63,49.12,48.19,49.62,49.46,49.01,49.23,48.61,48.4,46.4,45.54,45.41,45.87,46.56,47.96,38.45,40.14,42.41,44.05,45.26,44.99,43.4,43.99,43.54,43.04,41.92,44.46,44.59,44.19,45.73,46.15,45.54,45.35,44.31,44.81,45.11,44.62,43.52,43.36,43.555,45.2,44.33,46,44.66,45.3,43.75,43.26,43.5,42.55,42.8,43.14,43.31,44.29,43.18,44.41,44.43,43.8,42.9,43.07,42.26,41.77,42.19,42.71,43.1,41.9,42.18,42.22,42.47,42.44,44.03,42.88,43.04,42.34,41.15,41,40.26,39.03,39.74,40.31,41.94,43.2,43.85,47.05,46.43,46.15,46.51,45.92,45.23,44.77,45.1,46.25,46.5,47.82,48.17,47.19,47.93,47.7,48.4,47.71,49.27,47.81,47.57,50.37,49.92,50.13,51.45,50.78,51.74,50.56,49.79,48.99,48.96,48.52,48.97,48.29,48.42,48.14,47.02,47.37,47.55,46.71,48.78,50.02,51.1,52.13,52.13,52.65,50.65,50.25,51.75,51.21,51.35,50.14,50.4,49.57,49.54,49.16,48.46,48.28,50.7,49.87,50.51,52.21,51.73,49.72,54.76,49.81,47.18,47.57,47.68,48.25,46.42,46.6,45.59,45.73,45.44,45.17,47.06,46.1,44.98,42.53,42.37,43.44,43.25,42.18,41.95,42.24,40.85,39.01,38.55,38.14,37.95,39.6,40.38,40.38,41.35,41.87,42.4,42.26,42.45,41.17,41.95,40.99,42.08,42.1,43,42.74,42.49,42.93,43.79,43.42,42.6,42.44,40.76,41,43.83,43.5,42.88,42.94,43.64,42.44,44.97,45.37,42.32,41.06,41.14,40.17,38.58,38.66,37.93,37.12,35.83,37.08,38.52,38.22,38.26,38.68,39.5,39.27,39.02,38.75,39.26,38.71,38.42,39.26,40.35,40,42.05,42,41.04,40.44,39.7,39.33,39.09,38.85,40.15,39.25,39.01,37.72,37.87,37.83,38.5,39.11,38.2,37.98,38.95,39.48,37.46,38.3,37.98,39.75,38.06,37.64,37.71,37.23,36.95,38.43,38.28,38.33,38.5,37.31,38.39,38.14,39.38,39.07,39.265,40.14,39.93,39.64,38.96,38.6,38,36.63,37.32,36.69,37.42,37.15,37.13,36.88,36.99,36.94,36.815,35.84,34.83,36.18,35.08,35.62,35.6,35.39,35.8,35.24,35.27,36,36.81,36.52,35.74,36.57,36.37,36.65,36.31,35.55,34.8,34.27,32.79,33.1,32.17,33.66,32.54,31.52,32.7,32.22,31.67,31.65,32.77,32],"h":[86.94,87.21,87.39,86.22,85.185,85.26,87.45,87.67,86.14,85.3,86.91,86.565,87.27,86.11,88.46,95.115,94.61,95.74,98.02,93.12,88.825,84.73,85.86,85.92,86.7,88.06,89.3,91.167,96.42,94.72,95.26,92.745,93.22,93.79,92.46,89.775,90.685,92.895,91.54,89.79,90.06,88.8,88.86,88.023,87.325,81.37,81.18,82.86,82.17,81.99,81.37,79.32,80.83,81.03,80.35,81.02,79.475,77.65,76.105,78.705,80.2,81.77,80.66,80.71,82.06,81.94,81.49,81.695,80.585,79.78,80.59,82.04,81.515,79.265,78.245,78.85,79.25,78.5,77.725,77.235,74.345,72.42,72.18,73.05,72.777,71.42,71.16,69.95,70.49,71.24,71.39,72.18,73.73,68.96,69.3,69.42,68.48,66.92,68.075,68.37,65.835,65.52,65.879,66.31,66.64,66.665,65.74,67.1,68.24,68.76,67.675,67.43,67.57,68.06,68.42,66.125,59.915,61.965,60.647,62.99,60.765,60.81,61.47,60.45,60.495,61.05,60.235,59.97,62.055,60.59,59.605,60.585,60.99,59.82,60.08,61.31,60.36,59.48,59.85,60.51,57.77,56.472,56.11,56.58,56.78,56.68,56.94,57.65,57.3,56.4,54.87,55.76,55.435,55.703,54.89,53.075,53.63,53.748,53.72,54.21,54.31,54.2,53.72,52.8,52.18,51.965,52.021,50.965,50.47,50.87,52.47,50.915,51,51.845,51.025,53.49,53.227,53.18,52.96,52.625,52.385,53.39,52.27,50.874,51.23,50.95,51.24,50.83,49.62,49.31,50.19,49.92,49.63,49.505,48.94,48.41,46.89,45.95,46.195,47.22,47.53,48.52,41.8,42.875,44.58,46.05,45.26,44.995,43.83,44.833,43.78,43.48,44.67,44.96,45.19,45.41,45.98,46.45,45.835,45.825,44.67,45.785,45.11,44.795,44.06,44.033,43.613,45.68,46,46.75,45.94,45.35,43.86,44.195,44.008,43.06,43.14,43.48,44.22,44.7,44.865,45.62,44.542,44.3,43.24,43.27,42.46,42.915,42.975,43.58,43.52,42.74,42.265,42.9,43.038,43.57,44.03,43.86,43.34,42.896,41.6,41.34,40.28,40.08,41.05,43.89,44.16,43.38,47.52,49.68,47.571,46.9,46.85,46,45.94,46.2,47.01,46.625,48.2,48.74,48.42,48.02,48.08,48.21,48.66,49.65,49.36,48.76,50.49,51.1,50.36,51.65,52.175,51.86,51.94,50.81,50.845,49.2,49.41,49.11,49.2,48.72,48.68,48.36,48.305,48.035,47.85,49.57,50.69,51.01,53.04,53.29,52.69,52.65,51.07,51.835,51.94,51.21,51.56,50.62,50.8,49.7,49.815,49.43,50.66,50.94,50.735,51.1,51.71,52.575,52.17,56.8,55.055,50.67,48.965,47.865,48.74,48.63,47.29,46.69,46.45,46.58,46.52,47.53,47.06,46.665,45.1,43.295,43.94,44.05,43.75,43.52,42.345,42.5,41.1,39.555,39.23,39.51,39.69,40.6,41.53,40.38,42.13,42.44,42.75,42.96,42.65,41.42,43.01,41.845,42.95,42.96,43.47,42.74,42.665,44.54,44,43.97,43.18,42.74,41.375,43.65,44.24,43.865,43.6,44.07,43.67,44.39,45.578,45.37,44.5,42.61,41.25,40.175,39.24,38.715,38.36,37.35,37.6,38.843,38.67,38.716,39.42,39.65,40.26,39.46,39.765,39.05,39.6,39.215,40.1,40.28,40.78,41.68,42.159,42.255,41.755,41.26,41.09,39.655,39.54,40.045,40.8,39.91,39.01,38.08,38.45,38.79,39.13,39.45,38.75,38.75,39.51,39.98,38.98,39.24,39.995,40.22,38.07,37.895,38.03,37.85,38.56,38.89,39.91,39.18,38.5,37.86,38.92,39.595,39.86,39.07,41.85,41.095,40.94,40.145,39.26,38.94,38.09,37.2,38.2,37.21,37.42,37.29,37.41,37.43,36.99,37.325,36.845,36.72,36.29,36.33,36.41,35.865,35.85,35.54,35.8,35.65,35.32,36.49,37.2,36.52,36.4,37.14,36.96,36.65,36.42,35.705,34.8,34.44,33.725,33.18,34.12,33.66,32.72,32.77,33.16,32.23,32.27,32.39,33.58,32.84],"l":[85.61,85.56,85.5,84.65,83.665,83.35,84.495,84.965,84.79,83.76,84.65,81.58,84.56,84.07,85.93,92.4,92.77,92.98,95.03,87.15,81.321,79.77,83.56,84.17,84.14,86.33,87.464,88.58,92.03,92.03,90.61,91.44,91.41,90.51,89.441,88,88.65,90.86,88.59,86.445,87.79,86.72,86.63,85.55,78.99,78.562,77.98,79.59,80.71,80.705,78.74,78.01,78.56,78.95,78.55,78.73,75.95,75.15,74.74,73.68,77.73,79.695,79.045,77.59,79.235,80.29,80.055,80.58,79.085,78.21,78.91,80.77,79.47,77.38,76.79,76.485,77.449,76.78,76.24,75.86,67.15,70.375,70.405,71.51,70.77,69.66,67.925,67.815,67.88,69.185,69.91,70.18,68.92,66.291,67.485,67.39,66.08,64.75,66.06,64.82,62.975,63.96,63.73,65.025,65.46,65.39,63.96,65.56,66.14,67.05,66.14,66.15,65.4,66.32,66.827,62.31,57.11,56.01,55.185,54.94,57.53,57.69,58.895,59.24,57.79,59.28,57.52,58.46,58.88,59.062,58.44,59.33,59.63,58.34,58.74,59.47,59.14,58.46,58.525,59.11,51.6,52.52,53.04,55.55,55.655,56,55.035,56.12,55.98,55.56,54.06,54.32,54.315,54.725,52.83,51.55,52.07,53.085,52.5,53.35,53.56,53.03,52.6,52.062,50.37,51.2,50.48,50.011,50.07,49.93,50.91,50.17,50.29,50.13,50.01,50.1,51.92,52.355,51.36,51.03,51.135,51.3,50.895,50.195,50.03,49.72,50.48,48.67,47.85,47.98,49.2,48.95,49.01,48.42,47.6,46.37,45.66,44.49,45.13,45.57,46.18,47.64,37.515,40.02,42.12,44.04,44.15,43.11,43,43.37,43.08,40.23,41.92,44.2,44.26,43.92,45.07,45.77,44.85,43.34,43.85,44.716,43.83,43.561,43.115,43.166,42.64,44.09,43.93,44.47,44.1,43.55,42.98,43.09,42.74,42.11,42.4,42.528,42.87,43.46,43.18,44.06,43.11,42.68,42.39,41.85,41.2,41.77,42.08,42.51,41.62,41.61,41.69,42.095,42.01,42.035,42.61,42.88,42.58,41.551,40.67,39.71,39.05,38.6,39.27,39.71,39.548,41.6,43.375,46.72,45.935,44.65,45.3,43.98,44.46,44.075,45,45.55,46.5,47.685,47.36,46.61,46.81,47.47,47.78,47.44,48,47.81,47.5,49.71,49.63,49.925,50.705,50.78,50.68,49.6,49.01,48.285,48.56,48.405,48.15,47.775,48.09,46.93,46.62,47.21,46.03,46.71,48.64,49.49,50.645,51.74,51.545,50.52,50.04,50.02,50.64,50.245,50.07,49.04,49.42,48.54,48.06,48.27,47.53,48.17,49.47,49.555,50,51.53,51.05,46.585,50.59,46.66,47.18,46.73,46.79,46.47,46.01,44.16,44.83,45.1,44.57,44.75,46.15,44.9,43.07,41.37,42.04,42.87,41.82,41.51,41.5,41.32,39.6,38.42,37.09,37.45,37.95,39.545,40.185,39.42,40.8,41.26,41.84,41.24,41.67,40.27,41.55,40.74,41.865,41.385,42.325,41.675,41.89,42.37,43.21,41.785,42.075,41.04,39.61,41,43.07,42.46,41.68,42.755,41.895,41.76,44.71,43.62,38.7,39.81,39.73,38.22,38.285,37.32,37.16,35.7,35.53,36.965,37.735,37.753,38.26,38.68,38.65,38.29,38.695,38.15,38.52,38.02,38.34,38.74,38.98,39.14,41.47,40.86,40.18,39.53,39.59,38.29,38.365,38.815,38.69,38.965,36.87,36.83,37.36,37.39,37.474,38.36,37.5,37.645,38.64,38.795,36.87,37.58,37.98,37.87,36.675,36.54,37.27,37.08,36.44,37.465,37.97,37.88,37.006,36.721,37.67,38.02,38.47,37.35,38.765,39.74,39.75,38.43,37.89,38.14,36.43,36.33,36.86,36.05,36.5,36.625,36.33,36.58,36.26,36.345,35.87,34.25,34.785,34.955,34.754,35.1,34.84,34.51,34.765,34.9,34.51,35.5,36.385,35.39,35.34,36.535,36.37,35.61,35.895,34.845,33.9,32.63,31.75,31.58,32,32.501,31.661,31.21,32.18,30.4,31.26,31.372,32.19,31.99],"c":[86.22,86.97,86.2,84.72,84.08,84.41,86.98,85.18,85.59,85.12,85.48,85.02,85,85.35,87.89,94.3,93.06,95.69,95.44,88.81,81.37,84.23,84.59,85.52,86.7,87.38,88.7,90.9,95.32,94.45,91.26,92.29,93.14,91.91,89.58,89.13,90.63,91.28,89.47,89.28,89.21,87.77,88.13,86.23,79.53,79.08,81.09,81.5,81.99,81.79,79.46,78.56,79.02,79.33,79.43,78.87,76.51,77.26,75.3,77.82,78.47,80.42,79.26,78.15,81.86,81.04,81.39,81.13,79.32,79.44,80.28,81.2,80.1,77.83,76.89,78.34,78.49,76.96,76.48,76.12,70.53,71.8,72.18,72.91,71.26,69.66,68.37,68.12,69.54,70.31,70.11,71.1,69.14,67.45,69.19,68.04,67.13,65.2,66.8,64.9,63.64,65.42,65.61,65.89,66.5,65.81,65.36,66.29,68.12,67.21,66.89,67.2,67.07,67.52,68.36,62.42,59.27,58.13,55.99,61.9,58.91,60.21,59.82,59.85,59.48,60.73,58.14,59.8,59.25,60.41,59.57,60.23,60.5,59.62,59.1,60.17,59.41,59.1,59.23,60.2,52.64,52.9,55.97,56.51,55.93,56.21,56.51,57.62,56.16,55.65,54.19,55.58,54.45,55.25,52.97,52.76,53.23,53.12,53.23,53.82,53.87,53.03,52.8,52.71,50.72,51.48,50.6,50.18,50.14,50.77,51.04,50.22,50.55,50.67,50.1,52.99,52.77,53.01,51.52,52.05,51.77,53.01,50.99,50.6,50.11,50.59,50.53,48.86,47.94,48.94,50.06,48.99,49.56,48.5,48.13,46.73,46.07,45.25,45.87,46.96,47.4,47.84,40.4,42.3,44.12,45.69,44.68,43.33,43.77,43.84,43.25,41.58,44.6,44.72,44.5,45.19,45.91,46.13,45.35,44.08,44.66,45.38,44.66,43.74,43.23,43.88,43.3,44.2,45.82,44.47,45.27,43.75,43.04,43.39,42.76,42.62,43.06,43.3,44.22,43.47,44.8,44.76,43.41,42.69,43.17,41.85,41.2,42.6,42.57,43.07,41.97,42,42.19,42.58,42.57,43.51,42.88,43.37,42.88,41.74,41.06,40.6,39.24,39.9,40.64,43.08,43.07,42.85,46.93,46.83,46.46,44.85,45.66,45.21,44.54,44.73,46.7,45.81,48.03,47.86,47.37,47.81,47.73,48.19,47.86,48.73,48.19,48.06,50.23,49.82,50.14,51.45,51.31,51.45,50.97,49.79,49.04,48.87,48.96,48.97,48.36,48.29,48.15,47.78,47.93,47.52,47.11,48.33,50.54,50.6,52.28,52.16,52.27,51.01,50.14,51.33,51.37,51.05,50.32,50.42,49.46,49.63,48.94,48.51,47.86,50.77,49.7,50.74,51.65,51.57,52.06,54.74,51.37,47.12,47.73,47.48,48.7,46.54,46.26,45.81,46.32,46.3,46.24,47.13,46.6,45.13,43.68,42.99,43.54,43.49,41.98,41.51,41.99,41.32,39.66,38.77,37.11,38.64,39.18,40.56,40.3,40.13,41.46,42.24,42.72,42.73,42.02,41.16,41.56,41.74,42.32,42.91,42.83,42.31,42.3,43.64,43.4,42.35,42.33,41.14,41.18,42.99,43.57,43.35,42.73,43.65,42.14,43.99,44.83,43.7,41.1,41.17,39.73,38.26,38.7,37.41,37.34,35.81,37.35,38.17,38.1,38.04,39.08,39.42,39.27,39.15,38.75,38.6,38.71,38.64,38.68,40.06,39.77,41.6,41.61,41.02,40.39,39.59,39.66,38.77,38.47,39.82,39.44,39.34,37.52,37.8,37.45,38.54,39.11,38.72,38.1,38.29,39.18,39.28,37.84,37.58,39.56,38.34,37.22,37.44,37.9,37.5,38.27,37.71,38.92,38.25,37.53,37.41,38.27,39.38,38.73,37.78,41.07,40.3,39.75,38.43,38.91,38.39,36.43,36.92,37.17,36.72,36.79,36.91,36.89,36.69,36.6,36.37,35.92,34.52,35.81,35.53,35.97,35.39,35.44,35.03,35.29,35.25,34.89,35.98,36.8,35.57,36.11,36.87,36.64,35.96,35.96,34.98,34.02,32.68,33.17,32.48,33.37,32.91,31.77,32.65,32.65,31.16,32.17,32.11,32.37,32.77],"a":[79.7677,80.4616,79.7492,78.38,77.7879,78.0932,80.4709,78.8056,79.1849,78.7501,79.0831,78.6575,78.639,78.9629,81.3128,87.2431,86.0959,88.5291,88.2978,82.1639,75.2807,77.9267,78.2597,79.1201,80.2118,80.8409,82.0622,84.0975,88.1867,87.3819,84.4306,85.3835,86.1699,85.0319,82.8763,82.46,83.8477,84.4491,82.7745,82.5988,82.534,81.2018,81.5348,79.777,73.5784,73.1621,75.0216,75.401,75.8543,75.6693,73.5136,72.681,73.1066,73.3934,73.4859,73.3835,71.1877,71.8855,70.0619,72.4066,73.0114,74.8257,73.7464,72.7136,76.1655,75.4026,75.7282,75.4863,73.8022,73.9139,74.6954,75.5514,74.528,72.4159,71.5413,72.8904,73.03,71.6064,71.1598,70.8248,65.6237,66.8053,67.1589,67.8381,66.3029,64.8142,63.6139,63.3813,64.7026,65.419,65.2329,66.154,64.3304,62.7579,64.3769,63.3069,62.4602,60.6645,62.1532,60.3853,59.213,60.8692,61.0459,61.3065,61.874,61.232,60.8133,61.6786,63.3813,62.5346,62.2369,62.5253,62.4044,62.8231,63.6046,58.0778,55.147,54.0863,52.5016,58.0433,55.2396,56.4586,56.0929,56.1211,55.7741,56.9462,54.5176,56.0742,55.5585,56.6462,55.8585,56.4774,56.7306,55.9054,55.4178,56.4211,55.7085,55.4178,55.5397,56.4493,49.3603,49.6041,52.4828,52.9892,52.4453,52.7079,52.9892,54.03,52.661,52.1828,50.8137,52.1171,51.0575,51.8077,49.6697,49.4728,49.9135,49.8104,49.9135,50.4668,50.5137,49.726,49.5103,49.4259,47.5599,48.2726,47.4474,47.0536,47.016,47.6068,47.86,47.0911,47.4005,47.513,46.9785,49.6885,49.4822,49.7072,48.3101,49.2371,48.9722,50.1452,48.2344,47.8655,47.4019,47.856,47.7993,46.2195,45.3492,46.2952,47.3547,46.3425,46.8817,45.879,45.529,44.2046,43.5803,42.8046,43.3911,44.4222,44.8384,45.2546,38.2167,40.014,41.7357,43.2208,42.2654,40.9884,41.4046,41.4708,40.9127,39.3329,42.1897,42.3032,42.0951,42.7478,43.4289,43.637,42.8992,41.6978,42.2465,42.9276,42.2465,41.3762,40.8938,41.5086,40.96,41.8113,43.3438,42.0667,42.8235,41.3857,40.714,41.0451,40.4492,40.3167,40.7329,40.96,41.8303,41.1208,42.3789,42.7707,41.4807,40.7927,41.2514,39.99,39.3689,40.7067,40.678,41.1558,40.1047,40.1334,40.3149,40.6876,40.678,41.5762,40.9742,41.4425,40.9742,39.8849,39.2351,38.7956,37.496,38.1267,38.8338,41.1654,41.1558,40.9456,44.8442,44.7487,44.3951,42.8567,43.6307,43.2007,42.5605,42.742,44.6245,43.774,45.8954,45.7329,45.2647,45.6851,45.6087,46.0482,45.7329,46.5642,46.0482,45.924,47.9976,47.6058,47.9116,49.1634,49.0296,49.1634,48.7047,47.5771,46.8605,46.698,46.784,46.7936,46.2107,46.1438,46.01,45.6565,46.2353,45.8398,45.4442,46.6211,48.753,48.8108,50.4314,50.3157,50.4218,49.2064,48.3671,49.515,49.5536,49.2449,48.5407,48.6372,47.7112,47.8751,47.2095,46.7947,46.1677,48.9748,47.9427,48.9459,49.8237,49.7465,50.2192,52.8045,49.5536,45.4539,46.0423,45.8012,46.978,44.8944,44.6243,44.1902,44.6822,44.6629,44.605,45.4635,44.9523,43.5343,42.1355,41.4699,42.0005,41.9522,40.4956,40.0423,40.5053,39.859,38.2577,37.3991,35.7978,37.2737,37.7946,39.1258,38.875,38.7111,39.994,40.7464,41.2095,41.2191,40.5342,40.1344,40.5245,40.7,41.2655,41.8408,41.7628,41.2558,41.246,42.5526,42.3186,41.2948,41.2753,40.1149,40.1539,41.9188,42.4844,42.2699,41.6653,42.5624,41.09,42.8939,43.713,42.6112,40.0759,40.1442,38.7401,37.3067,37.7357,36.4779,36.4096,34.9177,36.4194,37.2189,37.1507,37.0922,38.1063,38.4378,38.2915,38.1745,37.7845,37.6382,37.7455,37.6772,37.7162,39.0618,38.7791,40.5635,40.5732,39.9979,39.3836,38.6036,38.6718,37.804,37.5115,38.8278,38.4573,38.3598,36.5851,36.8582,36.5169,37.5797,38.1355,38.1947,37.5831,37.7705,38.6485,38.7471,37.3266,37.0702,39.0233,37.8199,36.7151,36.9321,37.3858,36.9913,37.7508,37.1984,38.392,37.7311,37.0209,36.9025,37.7508,38.8458,38.2046,37.2675,40.5128,39.7533,39.2107,37.9086,38.3821,37.8692,35.9358,36.4191,36.6657,36.2218,36.2909,36.4093,36.3895,36.1922,36.1035,35.8766,35.4327,34.0517,35.3242,35.048,35.482,34.9099,34.9592,34.5548,34.8112,34.7718,34.4167,35.4919,36.3008,35.0874,35.6201,36.3698,36.1429,35.4721,35.4721,34.5054,33.5585,32.2366,32.72,32.48,33.37,32.91,31.77,32.65,32.65,31.16,32.17,32.11,32.37,32.77],"v":[199700,166500,195800,129600,134700,120100,216400,198500,209400,232900,151400,348200,151900,133500,239500,340400,173200,312200,315000,395200,431900,479700,341200,274400,297100,212400,158900,243500,336400,359300,281900,120600,247100,197200,246400,171800,195600,187100,254600,411800,152700,196900,225400,272600,427800,416100,2084700,575100,85400,367300,1200000,179900,364800,335500,161300,203700,490900,403400,285600,364100,357600,289300,186300,366900,271100,254400,213000,156100,209200,215000,193000,219200,259600,204700,171700,205600,164400,183900,176700,201900,512700,425700,420400,323000,277600,364200,357600,339300,552400,508800,504200,522000,404400,401300,370900,317500,293600,351900,351200,383300,263700,321300,605900,349900,395700,345900,3665300,553900,666600,331000,248500,319300,414100,285100,233000,253900,348800,410100,341100,447000,301900,307600,300800,239800,321400,323100,291600,605000,252200,504600,226500,254500,249800,370100,251100,193300,227800,222000,212100,325700,751500,696200,383600,383800,324600,258800,289400,368800,293100,297500,322700,268400,324400,229200,418000,372700,262600,183700,166900,152100,239400,169800,202600,166100,259500,235700,219300,351500,846600,270700,256800,250800,187600,475000,473700,350000,324700,128500,287100,263900,243100,256000,225300,289600,451100,279700,300100,394000,290100,289500,207400,199500,177600,260200,239700,342900,433500,387700,295100,289300,246800,547800,1240900,762600,590600,513400,525800,351300,495100,275400,356000,838600,557500,369900,713300,787600,512700,366300,432200,354200,275400,346300,245700,319100,218100,275900,248100,367000,386800,443000,355800,1113600,421300,322300,315200,290200,218500,292600,472400,518300,544400,420300,393500,340200,226700,270800,275900,294400,184900,387900,234400,225200,202200,161100,364400,340600,261700,331800,204400,253000,287800,505300,447800,267900,342800,826400,932700,516100,891900,996400,1331500,873600,639200,529900,503400,451700,462300,367700,499500,416800,147400,282400,239600,248000,232300,268800,232400,211400,560400,338500,432400,498100,411200,307700,420000,1716200,272500,212800,138700,161000,209000,195400,200800,255500,232300,234200,441600,521400,287800,204600,368700,215300,212100,234700,251800,227900,229500,210800,280800,253700,152700,204100,297800,277700,377100,317600,262200,327800,173000,191900,307600,910100,669700,572800,441000,391100,360400,307100,347800,310500,296000,337500,356500,257100,212400,381500,350700,346500,362300,199600,380900,395700,351100,256800,355300,371300,1128400,409400,300500,538100,502600,268700,443400,392000,258600,279900,275600,363500,429800,490700,207400,182500,138200,155800,223500,348900,218500,269200,293700,313300,426200,518000,436300,400700,443800,432400,303600,251500,220400,431200,622400,358400,326500,352100,261300,364200,395400,397700,293400,391800,228500,281800,463900,391900,733000,458900,320500,695200,447900,211900,377300,381600,388800,322700,256700,238000,272900,238900,529700,372400,228500,352200,212200,978300,533600,314800,310500,256800,254800,250900,299800,320300,314400,232600,379400,288300,323100,322300,344500,290700,299600,265000,327600,294900,259800,246900,214900,231200,289800,266900,259100,269500,405500,293400,260800,440000,279300,187500,260300,341800,241000,242900,268700,179900,181900,158500,202900,219000,179900,291400,240300,230900,200600,236900,243000,205400,218400,234300,272900,416800,251700,650700,273400,292000,309200,413600,239800,278500,321200,1030300,663300,361600,587900,303400,338000,392200,248500,306700,244800,322800,337200,345922]},"w":{"lastKey":"2026-10-12","t":["2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[25,34.75,32.3,26.51,27.32,27.94,28.1,27.77,32.19,31.23,31.2,31,30.71,28.77,27.44,27.83,29.4,33.2,29.5,28.21,32.74,36.88,38.56,35.17,30.5,34.31,36.24,34.91,33.77,35.61,36.55,40.12,44.57,41.63,47,47.21,51.57,53,45.15,39.35,32.05,30.73,29.32,31.25,35.6,39.16,39.09,42.91,43.93,45.53,42.6,38.76,36.8,34.95,34.01,41.47,42.62,45.77,47.33,45.66,46.48,49.69,51.74,55.58,56.4,49.49,49.45,48.69,49.28,48.24,45.99,46.25,48.66,44.4,45.89,48.51,49.7,48.11,44.94,46.41,46.33,44.1,45.52,45.5,45.86,45.5,42.5,41.5,40.35,40.72,43.39,44.1,40.64,40.45,42.99,43.2,45.07,48,48.69,40.42,38.06,40.73,41.79,41.19,42.71,41.97,43.46,41.67,43.58,42.3,44.61,45.37,47,47.67,47.87,51.88,52.2,47.06,50.3,49.08,49.16,46.75,47.91,50.01,45.92,46.54,55.39,55.5,61.11,62.53,57.4,60.76,61.87,60.42,58.48,58.62,63.55,65.58,65.4,70.98,72.26,71.26,69.36,69,67.37,69.12,66.29,67.68,71.39,75.86,65.46,73.4,77.16,79.58,78.26,74.07,77.06,86.28,84.74,81.94,83.87,86.22,85.22,84.07,97.17,85.45,92.03,92.7,91.35,87.35,80.99,79.29,79.56,74.5,79.37,80,78.3,77.49,71.91,69.11,71.54,66.16,64.81,66.77,65.9,57.32,61.41,59.93,59.56,59.14,54.83,55.1,54.87,52.74,54.21,51.31,50,50.88,52.4,50.72,49.12,49.23,45.41,40.14,43.4,44.46,45.54,45.11,45.2,43.75,43.14,44.43,41.77,42.18,42.88,40.26,43.2,46.51,46.25,47.19,49.27,50.13,49.79,48.97,47.02,50.02,50.65,51.35,49.16,50.51,49.81,48.25,45.44,42.53,41.95,38.14,41.35,42.45,42.1,43.79,41,43.64,41.06,37.93,38.22,39.27,38.42,42,39.33,39.01,38.5,39.48,38.06,38.43,38.39,40.14,38,37.15,36.815,35.62,35.24,35.74,35.55,32.17,32.22],"h":[30,38,33.23,29.65,29.14,28.61,29.12,32.77,33.89,33.04,32.8,32.79,31.34,28.83,29.12,31,33.915,33.82,30.04,32.85,38.93,40.04,38.97,35.97,35.34,36.355,37.37,35.73,36.25,37.706,41.09,45.13,45.565,48.74,49.71,50.92,51.98,53,45.35,39.35,34.305,32.15,31.29,35.565,39.35,40.395,42.96,44.88,47.53,46.415,42.675,39.62,37.51,35.185,42.015,44.03,46.015,48.21,48.78,47.83,50.95,52.98,56.89,57.38,57.35,51.105,50.075,49.39,50.44,48.51,47.64,49.455,48.905,47.88,49.645,50.55,50.99,48.96,48.455,47.04,46.97,46.04,47.68,46.54,46.065,46.21,42.71,42.08,41.125,43.92,45.07,44.355,42.27,41.38,45.46,45.4,48.26,49.55,48.99,40.95,40.525,42.775,41.89,42.97,45.72,44.5,43.46,43.34,45.42,43.8,46.6,47.8,50.17,49,52.895,52.9,52.54,51.16,50.71,50.617,49.18,48.08,50.15,50.13,47.03,57.29,55.84,64.32,63.385,63.745,61.58,62.63,63.11,61.02,59.38,63.4,65.93,67.35,71.6,72.36,72.28,71.915,72.48,70.65,69.97,69.445,67.943,73.84,75.95,77.325,76.02,78.99,79.825,81.06,78.74,77.33,87.18,88.42,87.11,84.14,87.39,87.67,87.27,95.74,98.02,91.167,96.42,93.79,92.895,88.86,82.86,81.03,81.02,81.77,82.06,82.04,79.265,77.725,73.05,72.18,73.73,68.37,66.665,68.76,68.42,62.99,61.47,62.055,61.31,60.51,56.78,57.65,55.76,54.21,54.31,52.021,52.47,53.49,53.39,51.24,50.19,49.505,48.52,46.05,44.833,46.45,45.835,45.11,46.75,44.195,45.62,44.542,43.58,44.03,43.86,44.16,49.68,47.01,48.74,49.65,51.1,52.175,50.845,49.2,50.69,53.29,51.94,51.56,51.1,56.8,50.67,48.63,47.53,44.05,42.5,41.53,42.96,43.01,44.54,44,44.24,45.578,42.61,38.843,40.26,39.765,42.159,42.255,40.8,39.01,39.51,40.22,38.56,39.91,41.85,41.095,38.2,37.43,36.845,35.865,37.2,37.14,35.705,34.12,33.58],"l":[25,31.05,23.1,26.5,26.345,26.56,26.31,27.52,31.42,30.45,30.05,30.06,26.7,26.46,27.31,27.27,29.301,30.16,26.88,28.1,32.34,36.735,33,29.3,29.78,32.986,34.81,32.62,32.67,35.56,36.05,39.41,41.6,38,45.44,46.73,49.44,46.47,38.49,31.68,31.3,28.37,29.08,31.25,34.48,38,39.085,42.508,43.5,42.75,36.04,35.46,34.1,33.3,33.92,40.87,42.62,45.485,44.17,39.59,46.48,49.52,51.28,54.05,48.69,48.22,48.2,46.33,47.83,45.24,45.59,45.53,42.555,44.015,45.295,48.04,47.85,43.25,44.46,44.99,43.14,44.1,44.84,44.19,42.7,41.1,40.48,39.93,38.49,39.92,43.11,40.38,38.41,39.32,42.31,43.2,44.87,47.42,39.35,37.81,37.59,40.615,39.36,40.15,41.731,41.97,41.09,40.79,42.27,41.471,43.68,43.94,47,47,47.795,50.495,46.7,47.06,48.78,47.76,46.14,45.55,47.653,45.055,45.45,44.94,54.55,55.5,59.48,56.47,56.2,60.19,59.94,57.46,56.35,58.365,61.635,61.9,65.39,69.4,68.806,68.54,67.84,66.038,67.08,65.89,65.64,67.415,71.06,67.78,64.36,73.19,75.5,76.88,74.25,71.7,76.58,82.223,80.615,80.65,82.82,83.35,81.58,84.07,79.77,84.14,90.61,88,86.445,77.98,78.74,78.01,74.74,73.68,79.235,78.21,76.485,67.15,67.925,67.815,66.08,62.975,63.73,65.56,57.11,54.94,57.79,57.52,58.34,51.6,52.52,54.06,52.83,51.55,50.37,50.011,49.93,50.01,50.895,48.67,47.85,44.49,37.515,40.02,40.23,43.92,43.34,42.64,43.55,42.11,42.528,41.2,41.61,41.69,39.71,38.6,41.6,43.98,45.55,46.61,47.5,49.6,48.285,46.93,46.03,49.49,50.02,48.06,47.53,46.585,46.66,44.16,43.07,41.37,37.09,37.45,40.8,40.27,41.385,39.61,41,38.7,37.32,35.53,37.753,38.02,38.34,39.53,38.29,36.83,37.474,36.87,36.44,36.721,37.35,37.89,36.05,36.26,34.25,34.51,34.51,35.34,31.58,31.21,30.4],"c":[30,33,26.5,27.57,27.64,28.16,28.09,31.85,31.7,31,30.89,30.39,29.16,27.44,27.89,29.74,33.18,30.39,27.68,32.32,36.84,39.17,35.87,30.79,34.01,36,35.38,33.8,35.63,36.83,40.62,44.65,42.16,47.67,46.74,50.16,51.97,46.49,38.88,31.92,32.58,29.69,30.31,34.85,39.24,39.03,42.87,44.86,46.1,42.79,38.31,37.07,34.97,33.9,41.58,41.91,45.73,47.58,45.65,46.32,50.36,52.36,55.47,56.51,49.28,49.65,48.59,49.07,48,46.05,46.36,48.83,44.32,46.83,48.17,49.82,48.88,44.48,46.04,46.26,44.18,45.44,45.92,45.82,45.2,42.48,41.24,40.2,40.91,43.54,44.17,40.71,40.45,40.86,42.97,44.79,48.03,48.58,40.5,38.4,40.43,42.24,40.81,42.77,42.4,43.94,41.84,43.21,42.4,43.46,45.74,47.27,47.79,48.02,52.02,52.14,46.87,50.26,49.11,47.97,46.86,47.78,50.13,46.73,46.52,56.11,55.57,62.22,62.51,56.78,60.56,61.74,60.26,58.47,58.46,63.06,64.98,64.42,70.3,72.14,71.32,70.26,69.26,66.55,68.6,66.22,67.12,71.39,75.5,69.16,75.78,76.58,78.92,79.09,74.55,76.92,87.18,84.74,82.75,83.7,86.2,85.18,85,95.69,84.59,90.9,92.29,90.63,87.77,81.09,79.46,79.43,75.3,78.15,81.13,80.1,76.96,72.18,68.37,71.1,67.13,65.42,65.36,67.2,59.27,60.21,60.73,59.57,60.17,52.64,56.21,54.19,52.97,53.82,50.72,50.14,50.67,53.01,50.99,48.86,49.56,45.25,40.4,43.33,44.6,46.13,45.38,43.3,43.75,43.06,44.76,41.2,42,42.88,40.6,43.07,44.85,46.7,47.37,48.73,50.14,49.79,48.97,47.78,50.54,51.01,51.05,48.94,50.74,51.37,48.7,46.3,43.68,41.51,37.11,40.13,42.73,42.32,43.64,41.18,43.65,41.1,37.41,38.1,39.27,38.64,41.61,39.66,39.34,38.54,39.18,38.34,38.27,37.41,41.07,38.39,36.79,36.37,35.97,35.29,35.57,35.96,32.48,32.65,32.77],"a":[26.1425,28.7567,23.0925,24.025,24.086,24.5391,24.4781,27.7546,27.6239,27.0139,26.9181,26.4824,25.4105,23.9117,24.3038,25.9159,28.9136,26.4824,24.1208,28.1642,32.103,34.1334,31.2577,26.8309,29.6369,31.371,30.8307,29.4539,31.0486,32.0943,35.3969,38.9088,36.7389,41.5404,40.73,43.7103,45.2875,40.5122,33.9693,27.8883,28.465,25.94,26.4817,30.4483,34.2838,34.1003,37.4553,39.194,40.2773,37.3854,33.4713,32.3879,30.5531,29.7163,36.4485,36.7377,40.0863,41.708,40.0162,40.6035,44.1449,45.8981,48.6242,49.5359,43.1982,43.5225,42.5933,43.2365,42.2937,40.5756,40.8487,43.0251,39.0512,41.2628,42.4435,43.8974,43.0691,39.1922,40.5667,40.7606,39.1473,40.2638,40.6891,40.6005,40.0511,37.641,36.5422,35.6207,36.2498,38.5802,39.1384,36.0726,35.8422,36.4268,38.3079,39.9304,42.8189,43.3092,36.1059,34.2337,36.0435,37.6571,36.3822,38.1296,37.7997,39.1726,37.8169,39.0551,38.323,39.2811,41.3419,42.7247,43.1947,43.4026,47.018,47.1265,42.3632,45.4272,44.3878,43.6211,42.6117,43.4483,45.5852,42.4935,42.3025,51.0231,50.532,56.5791,56.8429,51.6323,55.0696,56.1427,55.067,53.4312,53.4221,57.6257,59.3802,58.8685,64.2417,65.9232,65.1738,64.2052,63.2914,60.8149,62.6882,60.5133,61.7554,65.6842,69.4657,63.6324,69.7233,70.4593,72.6123,72.7687,68.5916,70.7722,80.2121,77.9672,76.5574,77.4363,79.7492,78.8056,78.639,88.5291,78.2597,84.0975,85.3835,83.8477,81.2018,75.0216,73.5136,73.4859,70.0619,72.7136,75.4863,74.528,71.6064,67.1589,63.6139,66.154,62.4602,60.8692,60.8133,62.5253,55.147,56.4586,56.9462,55.8585,56.4211,49.3603,52.7079,50.8137,49.6697,50.4668,47.5599,47.016,47.513,49.7072,48.2344,46.2195,46.8817,42.8046,38.2167,40.9884,42.1897,43.637,42.9276,40.96,41.3857,40.7329,42.7707,39.3689,40.1334,40.9742,38.7956,41.1558,42.8567,44.6245,45.2647,46.5642,47.9116,47.5771,46.7936,45.6565,48.753,49.2064,49.2449,47.2095,48.9459,49.5536,46.978,44.6629,42.1355,40.0423,35.7978,38.7111,41.2191,41.2655,42.5526,40.1539,42.5624,40.0759,36.4779,37.1507,38.2915,37.6772,40.5732,38.6718,38.3598,37.5797,38.6485,37.8199,37.7508,36.9025,40.5128,37.8692,36.2909,35.8766,35.482,34.8112,35.0874,35.4721,32.48,32.65,32.77],"v":[18900,9820800,10591300,5763500,2960500,2246000,2007500,3501900,2306000,1559700,2610200,2615100,4921100,1893700,1145300,3524900,2355500,1126100,1764600,2378800,2567400,2065800,1482900,4134900,3946000,3354500,1562400,1944200,2963500,1546200,1486600,1438800,1538800,2508300,1387700,1309600,1311500,2807000,2811800,6730900,2837300,6773100,2096600,3293400,1854900,1740400,2184100,1591800,2088400,1624800,5386800,4208200,2269200,2081300,2451500,1898400,1899300,1635500,1842100,3158400,2792300,1453500,2823900,1864200,3635600,2402800,967300,1484700,1735700,1531200,1250900,1852900,2867300,2464500,1928000,1713600,2534800,4307800,1851500,1508700,1250800,1076400,1136200,1477700,1801600,2823200,1957900,1376900,1335700,1756900,4106500,1712800,1896900,1036000,1898700,1269100,1306400,1133300,3457400,1860700,1441900,1229600,1228500,2620200,1707000,1363500,1050600,878000,1166100,1300300,1063800,1853600,1697700,969500,1331200,1300500,6835800,1754400,659500,981100,903500,844500,1423200,1260700,962400,2580100,1599100,2486900,1775900,4063000,1973400,1571400,1294900,1984200,1516600,1219000,1246700,1542100,1261400,967000,1171500,1182700,1252700,2671400,2480500,1720300,1127500,1273700,1082400,1219100,1272200,1377700,834700,1052000,719600,898100,3781700,3129400,1519700,804900,928400,799300,1093800,1198800,1963000,1186300,1098200,1058100,1203100,3426600,2227800,1041500,1383600,1564200,894600,1096000,930300,1737400,1322400,2426700,1787700,1671400,5362700,2119300,1534900,1807700,1185100,1879900,1318800,1739100,2047000,1571500,1240000,1138000,1037400,1653100,1440900,1276900,1275400,1714500,1164100,1664000,2619900,2743700,2522600,2749800,1408100,1306900,2666200,1567500,2248000,1507100,1326800,1330000,1582300,2817600,4609500,2586500,1431400,1271100,1775100,3353200,785000,860700,1717300,1235400,920000,1189100,1562400,2252300,1765300,1598900,1558200,1685000,2462900,2019300,1373900,1767000,1048900,1520900,2231200,1829100,1662500,1706800,1870600,2134400,1727100,1279500,2143600,1415700,1440200,1545700,1527400,1247700,1490800,1461000,1354700,942200,1143100,903700,1826400,1528000,2654900,1870000,1557422]},"m":{"lastKey":"2026-10-01","t":["2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[25,31.55,28.1,30.79,27.83,30.1,34.79,33.27,44.57,50.51,32.35,39.16,44.17,34.01,48.5,54.66,48.69,47.07,49.33,46.33,45.86,39.38,40.45,48.72,42.19,43.46,44.45,50.38,49.08,46.51,60.71,61.87,62.43,71.26,69.12,73.61,78.26,85.8,85.47,92.7,79.75,78.3,71.54,66.62,59.42,52.74,50.1,45.54,45.54,44.29,40.26,47.19,48.14,49.16,45.44,42.4,42.94,39.27,37.87,38.39,35.84,32.79],"h":[38,36.45,33.89,32.8,33.915,40.04,37.37,45.13,51.57,53,39.35,47.53,44.38,48.33,54.52,57.38,50.44,50.06,50.99,47.68,46.21,45.07,49.1,49.55,45.72,45.42,50.625,52.9,50.617,64.32,63.745,63.91,72.36,72.48,77.325,81.06,88.42,87.67,98.02,93.79,82.06,79.265,73.73,68.42,61.31,54.31,53.49,48.52,46.75,45.62,49.68,52.175,53.29,56.8,47.53,44.54,45.578,42.255,40.22,41.85,37.2,34.12],"l":[25,23.1,26.31,26.46,26.88,30.01,29.3,32.62,38,31.3,28.37,38,33.3,33.92,39.59,48.2,45.24,42.555,43.25,43.14,39.04,38.41,39.32,37.59,39.36,40.79,43.94,46.7,45.55,44.94,56.2,56.35,61.635,66.038,65.64,64.36,71.7,80.615,79.77,77.98,73.68,67.15,62.975,54.94,51.6,49.93,45.66,37.515,42.11,39.71,38.6,46.61,46.03,44.16,37.09,39.61,35.53,36.83,36.44,35.87,32.63,30.4],"c":[32.67,28.16,30.28,27.89,29.79,34.9,33.28,44.65,50.74,32.68,39.24,44.44,33.9,48.17,54.09,48.59,47.53,49.33,46.26,45.82,39.42,40.45,49.07,41.77,43.94,44.3,50.28,49.11,46.43,60.41,61.74,62.5,71.32,68.6,73.71,79.09,85.85,85.02,92.29,79.02,80.1,71.1,67.07,59.62,52.97,50.1,46.07,46.13,44.22,40.6,47.37,48.15,48.94,46.3,42.24,42.73,39.27,37.8,37.41,35.92,32.68,32.77],"a":[28.4692,24.5391,26.3865,24.3038,25.9595,30.4124,29.0007,38.9088,44.2157,28.5524,34.2838,38.827,29.7163,42.2252,47.4145,42.5933,41.8796,43.4656,40.7606,40.6005,34.9295,35.8422,43.746,37.2381,39.1726,40.0403,45.4453,44.3878,42.2207,54.9332,56.1427,57.1139,65.1738,62.6882,67.8187,72.7687,78.9884,78.6575,85.3835,73.1066,74.528,66.154,62.4044,55.9054,49.6697,46.9785,43.5803,43.637,41.8303,38.7956,45.2647,46.01,47.2095,44.6629,40.7464,41.6653,38.2915,36.8582,36.9025,35.4327,32.2366,32.77],"v":[201300,31199700,10534600,12025900,9466800,8294900,14045600,7835800,7116000,15505900,14639000,8586700,14588300,8247900,10808800,9768100,6857800,8943600,11230200,4941100,8638700,10129700,5840000,8518400,7193900,4803600,6161700,10895700,4902800,7718400,9804000,6551500,5651900,7587300,5914200,5045400,9143300,4379700,5598200,8460300,5435200,6416800,11355200,6867900,7042000,5743100,6233500,11023700,7713700,7229200,11445000,7789600,5317300,7178900,8560800,6674100,7501400,8133000,6328300,5428600,6851300,4452322]},"q":{"lastKey":"2026-10-01","t":["2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[25,31.55,27.83,33.27,32.35,34.01,48.69,46.33,40.45,43.46,49.08,61.87,69.12,85.8,79.75,66.62,50.1,44.29,48.14,42.4,37.87,32.79],"h":[38,36.45,40.04,53,47.53,57.38,50.99,47.68,49.55,52.9,64.32,72.48,88.42,98.02,82.06,68.42,53.49,52.175,56.8,45.578,41.85,34.12],"l":[25,23.1,26.88,31.3,28.37,33.92,42.555,38.41,37.59,40.79,44.94,56.35,64.36,77.98,62.975,49.93,37.515,38.6,37.09,35.53,32.63,30.4],"c":[32.67,27.89,33.28,32.68,33.9,48.59,46.26,40.45,43.94,49.11,61.74,68.6,85.85,79.02,67.07,50.1,44.22,48.15,42.24,37.8,32.68,32.77],"a":[28.4692,24.3038,29.0007,28.5524,29.7163,42.5933,40.7606,35.8422,39.1726,44.3878,56.1427,62.6882,78.9884,73.1066,62.4044,46.9785,41.8303,46.01,40.7464,36.8582,32.2366,32.77],"v":[201300,53760200,31807300,30457700,37814000,28824800,27031600,23709500,21552300,21861000,22425200,19790700,20102900,18438200,23207200,19653000,24970900,26463800,21057000,22308500,18608200,4452322]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[25,27.83,48.69,49.08,79.75,48.14],"h":[38,57.38,52.9,98.02,82.06,56.8],"l":[23.1,26.88,37.59,44.94,37.515,30.4],"c":[27.89,48.59,49.11,79.02,48.15,32.77],"a":[24.3038,42.5933,44.3878,73.1066,46.01,32.77],"v":[53961500,128903800,94154400,80757000,94294900,66426022]}},"actions":[{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2022-09-30","kind":"dividend","label":"D","title":"2022-09-30 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2023-01-03","kind":"dividend","label":"D","title":"2023-01-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-07-05","kind":"dividend","label":"D","title":"2023-07-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2024-01-03","kind":"dividend","label":"D","title":"2024-01-03 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-04-05","kind":"dividend","label":"D","title":"2024-04-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-10-03","kind":"dividend","label":"D","title":"2024-10-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-04-08","kind":"dividend","label":"D","title":"2025-04-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-07-08","kind":"dividend","label":"D","title":"2025-07-08 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2025-11-07","kind":"earnings","label":"E","title":"2025-11-07 · earnings before the open · EPS $1.44 vs $1.57 est. (−8.3%) · ▼ 0.0% that session","tone":"down"},{"t":"2026-01-05","kind":"dividend","label":"D","title":"2026-01-05 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.08 vs $1.05 est. (+2.9%) · ▲ 5.1% that session","tone":"up"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS −$0.53 vs −$0.25 est. (−112.0%) · ▼ 5.9% that session","tone":"down"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2026-08-07","kind":"earnings","label":"E","title":"2026-08-07 · earnings before the open · EPS $0.03 vs −$0.14 est. (+121.4%) · ▲ 8.7% that session","tone":"up"},{"t":"2026-10-02","kind":"dividend","label":"D","title":"2026-10-02 · $0.4500 dividend (ex-date, current split terms)"}]}