{"ticker":"SLV","session":"20261022","series":{"d":{"lastKey":null,"t":["2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22"],"o":[31.4,31.1,31.19,30.58,30.71,31.17,30.74,30.34,30.06,29.8,29.95,28.19,28.92,28.97,27.97,28,28.25,27.59,28.04,28.18,28.46,28.39,28.27,28.27,27.72,27.8,27.75,27.97,27.85,28.23,28.36,28.49,28.32,29.21,29.17,28.95,28.62,27.84,27.91,27.71,27.56,26.57,26.61,26.93,27,27.12,26.89,26.6,26.23,26.72,27.19,27.13,27.64,27.61,27.93,27,27.03,27.69,27.98,27.5,27.94,27.96,27.52,27.94,27.5,27.53,28.06,28.65,28.77,28.55,29.11,29.36,29.24,29.57,29.15,28.86,29.2,29.19,30.24,29.62,29.75,29.98,30.02,29.57,29.17,28.78,28.94,28.18,28.86,29.04,29.23,29.5,29.39,29.56,29.59,30.02,30.2,30.91,30.42,31.1,30.68,30.27,30.21,30.13,30.55,30.71,30.77,31.39,30.77,30.87,30.74,28.95,27.96,27.3,27.63,27.61,28.11,28.79,29.1,29.36,29.85,29.54,29.95,29.79,29.81,30.31,29.96,30.08,30.45,29.68,29.41,29.62,29.55,30.2,29.77,29.6,29.7,29.67,29.69,29.43,29.25,29.2,29.43,29.53,30.18,30.01,30.19,30.04,30.15,30.29,30.12,30.85,31.27,31.32,32.63,32.92,33.1,33.31,32.92,32.85,33.02,33.1,33.63,33.74,32.78,32.81,32.55,32.53,33.13,32.56,32.72,32.93,33.03,33.42,33.06,33.33,33.09,33.31,34.2,35.22,34.69,34.39,34.3,34.79,35.11,35.55,35.76,35.36,35.28,34.65,34.64,34.12,33.3,33.76,33.93,34.01,34.39,34.85,34.78,34.34,34.24,34.87,34.65,34.34,34.66,34.47,34.21,34.48,34.46,35.07,34.9,34.73,35.41,35.35,36.63,37.33,37.2,37.41,37.57,37.43,37.35,37.37,38.24,38.3,39,38.04,37.85,38.26,39.5,40.31,40.13,40.46,41.23,42.46,41.79,43.03,43.57,43.33,44.01,43.97,44.43,46.27,45.48,46.94,45.99,47.75,48.1,48.46,47.76,45.19,43.74,44.72,44.08,42.97,42.36,43.84,43.68,44.48,44.25,43.04,43.49,43.66,44.02,45.17,46.28,47.1,48.29,45.77,45.81,45.87,46.8,46.26,44.9,45.41,46.55,47.31,49.67,51.99,52.83,52.99,52.28,52.71,52.89,53.39,55.13,56.77,58.53,57.84,57.61,59.27,59.82,59.79,62.6,63.68,65.08,67.83,65.66,69.11,65.54,67.3,69.45,71.43,69.82,67.24,71.31,76.11,80.03,83.34,80.74,80.33,86.19,85.6,84.79,90.19,99.37,97.98,102.78,109.53,89.33,73.8,79.05,82.6,68.23,67.72,72.88,74.72,76.92,75.19,71.21,67.27,69.66,70.68,73.11,78.4,78.23,81.86,78.76,83.25,81.17,74.21,76.34,74.94,75.09,76.43,80.89,78.03,78.53,76.07,73.26,73.16,69.51,61.9,64.68,61.3,61.62,66.04,62.1,61.43,64.46,65.84,67.96,63.55,65.85,65.28,69.73,67.62,69.1,67.17,70.33,71.92,71.92,73.89,72.65,70.99,70.55,68.77,68.29,68.3,65.79,64.96,66.7,67.58,66.39,66.77,69.56,73.28,73.29,77.05,76.5,78.66,77.29,69.74,70.23,66.68,67.82,67.68,68.86,69.02,66.88,66.55,68.56,67.49,68.69,67,67.5,64.06,62.03,61.82,58.19,57.45,60.53,64.28,63.7,63.54,60.74,60.09,56.16,52.94,52.71,52.87,52.78,53.36,53.33,55.11,55.74,55.39,52.76,54.11,53.69,52.95,53.53,52.71,50.91,49.7,51.2,52.86,53.78,52.09,52.34,53.04,51.61,51.72,52.35,51.95,51.25,53.97,56.1,55.46,58,57.8,58.67,59.58,58.81,58.83,59,58.62,58.9,60.26,62.9,62.81,60.99,61.59,61.67,63.93,60.39,58.39,58.73,60.02,59.16,59.87,61.17,58.42,58.73,56.84,57.48,58.35,59.04,60.08,60.14,59.31,59,57.29,57.8,55.32,55.03,55.11,55.11,55.46,55.6,55.3,53.9,53.34,54.9,54.72,54.28,51.31,51.25,51.85,51.91,51.7,52.05,50.26],"h":[31.8,31.11,31.23,31.02,30.99,31.51,30.98,30.36,30.19,29.89,30.02,28.65,29.3,29.03,28.02,28.09,28.28,27.94,28.08,28.5,28.53,28.45,28.3,28.55,27.74,27.83,27.84,28.02,27.87,28.33,28.69,28.59,28.5,29.43,29.25,29.34,28.64,27.87,27.91,27.84,27.64,26.65,27.06,27.07,27.05,27.21,26.96,26.61,26.44,26.96,27.23,27.49,27.68,27.65,27.94,27.19,27.31,27.98,28.2,27.76,28.07,28.16,27.78,28.08,27.74,27.76,28.21,28.9,28.85,28.85,29.48,29.63,29.41,29.74,29.36,29.11,29.47,29.48,30.28,29.96,29.84,30.13,30.03,29.62,29.3,29.1,28.94,28.4,28.99,29.14,29.78,29.83,29.68,29.58,30.02,30.34,30.9,30.93,30.85,31.15,30.88,30.54,30.25,30.24,30.76,30.76,31.38,31.41,31.02,30.91,30.97,29.51,28.02,27.84,27.78,28.24,28.42,29.37,29.46,29.46,30.02,29.69,30.01,30.15,30.62,30.59,30.1,30.2,30.5,29.81,29.55,29.65,29.56,30.24,29.87,29.78,29.89,29.74,30.01,29.51,29.62,29.38,29.53,30.13,30.53,30.11,30.5,30.25,30.23,30.32,30.19,31.6,31.47,31.43,32.78,32.98,33.54,33.36,33.04,33.06,33.06,33.15,33.87,33.75,32.79,33.05,32.63,33.01,33.37,32.9,32.82,33.12,33.24,33.55,33.44,33.36,33.14,33.76,35.07,35.29,34.72,34.57,34.68,34.86,35.49,35.72,35.91,35.55,35.39,34.69,34.78,34.3,33.35,33.77,34.05,34.41,34.47,34.99,34.89,34.43,34.53,35.04,34.75,34.52,34.68,34.54,34.45,34.69,35.47,35.35,35.1,35.08,35.52,36.29,37.17,37.64,37.22,37.6,37.83,37.58,37.49,37.92,38.45,38.79,39.01,38.34,38,39.12,40.05,40.36,40.16,41.06,42.33,42.75,42.46,43.4,43.59,43.95,44.26,43.99,45.01,46.35,46,47.44,47.26,48.41,49.25,48.59,47.83,45.38,44.13,44.87,44.39,43.06,42.91,43.94,44.44,44.52,44.36,43.44,43.79,43.9,44.23,45.87,46.48,48.7,48.42,46.71,46.26,46.44,47.5,46.64,45.95,46.64,46.77,48.45,51.27,53.36,53.2,53.39,52.36,53.82,52.97,55.19,56.22,58.3,58.56,58.2,57.99,60.64,60.03,61.16,62.82,64.88,65.53,71.23,66.49,70.76,66.88,67.36,70.6,73.84,71.55,69.77,72.99,78.18,80.8,84.78,84.33,81.52,86.33,85.9,87.52,92.98,106.7,101.74,106.45,109.83,92.14,74.92,80.72,82.8,70.52,70.84,76.16,75.25,76.99,75.67,71.32,67.7,70.97,71.67,76.68,80.7,79.94,82.73,80.57,85.27,82.37,76.14,77.06,75.52,76.97,78.56,81.28,78.06,78.54,76.28,73.96,73.72,70.55,65.74,64.96,64.11,63.69,66.4,63.14,64.88,64.63,68.2,68.91,66.23,66.29,66.19,69.93,69.34,69.55,68.68,72.07,72.9,72.22,75.16,72.82,71.56,70.96,69.24,69.42,68.55,66.54,65.27,66.81,69.65,67.58,66.95,70.39,74.33,73.83,78,78.62,80.86,77.29,70.06,70.77,67.8,69.33,69.75,69.06,69.73,67.92,68.76,69.35,68.24,69.03,67.14,67.72,64.25,62.3,62.43,59.47,61.1,61.83,64.5,63.85,64.69,61.12,60.33,56.51,53.9,53.2,53.87,52.93,54.63,55.16,56.13,56.37,55.94,53.09,54.78,54.29,53,53.94,52.9,51.08,50.82,51.7,53.52,55.08,52.46,53.33,53.33,52.01,53.56,53.55,52.42,52.62,54.28,56.75,55.88,58.18,59.72,58.99,59.96,58.88,59.37,60.15,59.01,60.05,62.33,63.21,63.03,62.62,61.96,62.97,64.31,60.42,59.06,59.24,60.95,59.97,60.15,61.71,58.73,58.96,57.68,57.75,58.63,59.75,60.37,60.15,61,59.03,57.84,58.52,55.84,55.5,55.24,55.35,55.68,55.61,55.86,54.39,53.64,55.25,54.74,54.34,51.67,51.94,52.33,51.94,52.89,52.29,50.33],"l":[31.24,30.48,30.3,30.47,30.62,31.06,30.45,29.62,29.48,29.43,29.69,28.11,28.79,28.43,27.72,27.79,27.6,27.51,27.5,28.16,28.29,28.05,27.92,28.2,27.4,27.6,27.32,27.82,27.61,27.99,28.3,28.26,28.08,28.95,28.97,28.9,28.12,27.59,27.76,27.47,26.77,26.19,26.58,26.79,26.88,26.93,26.72,26.24,26.22,26.7,26.91,27.07,27.31,27.15,27.55,26.87,27.01,27.47,27.88,27.44,27.85,27.82,27.41,27.81,27.05,27.39,27.85,28.53,28.39,28.2,29.02,29.31,28.91,28.94,29.08,28.82,29.07,29.12,29.2,29.57,29.53,29.88,29.58,29.21,28.47,28.66,28.38,28.04,28.66,28.64,29.21,29.47,29.22,29.06,29.58,29.94,30.13,30.51,30.42,30.82,30.45,30.23,29.72,29.92,30.52,30.48,30.68,30.86,30.48,30.44,30.64,28.86,26.57,26.92,26.96,27.45,27.81,28.68,28.88,29.2,29.7,29.17,29.55,29.5,29.71,30.13,29.79,29.83,29.82,29.44,29.17,29.04,29.25,30,29.32,29.36,29.65,29.43,29.61,29.16,29.18,29.1,29.31,29.5,30.1,29.78,30.02,29.98,29.96,30.05,29.78,30.72,31.07,31.23,32.09,32.55,33,33.01,32.75,32.79,32.79,32.9,33.45,33.21,32.57,32.78,32.06,32.49,33,32.53,32.62,32.71,32.93,33.29,33.02,32.97,32.96,33.11,34.15,34.61,34.13,34.05,34.17,34.6,35.09,35.17,35.47,35.24,34.48,34.43,34.48,33.4,33.1,33.39,33.85,33.99,34.29,34.52,34.51,34.18,34.11,34.85,34.35,34.22,34.47,33.85,34.2,34.45,34.4,35.02,34.88,34.61,35.23,35.32,36.43,37.18,36.63,36.97,37.36,37.01,37.24,37.33,38.15,38.25,38.34,37.35,37.61,38.19,39.34,39.79,39.64,40.12,41.09,42.18,41.7,42.87,41.66,43.05,43.89,42.95,44.28,42.81,44.88,46.58,45.77,47.42,48,45.88,47.06,43.31,43.28,44.17,43.84,41.7,42.23,42.83,43.54,43.89,43.56,42.51,43.35,43.24,43.51,45.01,45.6,46.89,47.21,45.4,44.95,45.59,45.69,45.54,44.76,45.36,45.97,47.15,49.58,51.61,51.77,52.42,51.14,52.53,52.26,53.36,54.48,56.47,55.13,57.02,57.1,59.05,58.58,59.69,61.74,62.37,63.61,67.35,63.92,68.03,63.53,64.75,68.52,71.35,69.22,66.92,70.87,76,77.86,81.28,80.54,78.75,84.38,81.89,84.71,89.67,96.51,95.07,100,96.74,69.12,68.26,74.91,75.76,65.51,67.46,72.55,72.46,74.8,67.36,68.86,65.14,69.07,69.85,72.25,77.91,77.94,79.88,72.52,82.36,78.34,71.68,74.41,73.01,74.58,75.24,78.73,76.45,76.36,71.92,72.01,70.84,68.66,60.85,61.25,60.98,61.27,64.48,60.37,61.22,63.02,65.69,67.38,63.49,65.22,63.2,66.52,67.17,68.56,66.58,70.27,71.35,70.66,73.42,71.81,68.35,70.23,67.52,68.1,67.55,65.37,64.13,65.88,67.51,65.61,65.85,69.44,71.16,72.28,76.14,75.15,78.27,75.39,68.55,68.88,66.11,67.33,67.31,67.8,68.59,66.88,66.16,67.48,66.8,67.63,66.1,66.2,61.36,61.24,58.22,57.63,57.3,59.87,63.24,62.76,60.39,58.85,58.75,55.47,50.31,51.5,52.46,51.93,53.19,53.23,54.57,55.61,53.75,51.72,53.99,53.23,51.78,52.86,51.19,50.02,49.61,50.95,52.66,53.78,51.77,52.3,52.57,51.19,51.27,52.21,51.54,51.12,53.58,55.8,55,56.99,57.52,58.16,58.79,58.01,58.42,58.95,57.23,58.59,60.26,62.26,61.73,60.94,61.02,61.08,59.73,59.66,57.85,58.55,59.6,59.13,59.21,60.16,57.38,57.88,56.65,56.95,56.28,58.89,59.58,59.36,59.05,58.02,56.95,57.25,54.87,54.81,54.23,54.49,53.9,54.92,54.86,53.6,52.84,54.75,54.3,53.18,50.01,50.97,51.36,51.52,51.55,51.4,49.2],"c":[31.74,30.71,30.69,30.63,30.73,31.39,30.81,29.81,29.54,29.63,29.75,28.43,29.11,28.48,27.97,28.07,27.61,27.81,27.57,28.38,28.5,28.1,28.04,28.47,27.63,27.8,27.45,27.92,27.79,28.28,28.53,28.56,28.25,28.98,28.99,29.04,28.2,27.75,27.8,27.81,26.85,26.52,26.92,26.99,27.02,27.14,26.76,26.43,26.33,26.93,26.98,27.24,27.33,27.4,27.61,26.96,27.2,27.96,28.04,27.61,28.04,28.05,27.77,27.91,27.46,27.63,28,28.72,28.51,28.67,29.22,29.35,29.38,29.03,29.2,29,29.34,29.46,29.31,29.91,29.81,29.95,29.59,29.44,28.83,28.94,28.4,28.31,28.75,29,29.77,29.69,29.59,29.11,29.96,30.22,30.74,30.71,30.81,30.85,30.75,30.5,30.02,29.96,30.58,30.53,31.32,31,30.99,30.63,30.76,28.89,27.08,27.14,27.14,28.06,28.28,29.19,29.38,29.41,29.76,29.55,29.79,29.5,30.56,30.56,30.05,30.19,29.83,29.6,29.39,29.12,29.48,30.22,29.49,29.46,29.8,29.63,29.93,29.25,29.61,29.3,29.42,30.13,30.51,30.03,30.45,30.23,29.98,30.3,30,31.59,31.44,31.34,32.45,32.69,33.39,33.23,32.95,33.06,32.97,33.03,33.74,33.27,32.72,32.96,32.61,33.01,33.34,32.62,32.81,32.73,33.24,33.51,33.43,33.29,33,33.75,35.03,34.63,34.26,34.41,34.65,34.61,35.35,35.72,35.69,35.49,34.66,34.64,34.66,33.51,33.32,33.59,33.98,34.35,34.35,34.76,34.88,34.18,34.41,35,34.5,34.5,34.55,33.87,34.43,34.61,35.34,35.02,35.02,34.99,35.52,36.19,37.15,37.34,36.93,37.21,37.51,37.18,37.41,37.79,38.34,38.76,38.6,37.79,37.99,39.04,40.04,39.96,39.82,41.03,41.86,42.5,42.37,42.91,42.53,43.52,44.06,43.39,44.56,44.71,45.43,47.26,46.8,48.33,49.17,46.99,47.72,43.79,43.88,44.18,43.99,42.4,42.7,43.23,44.34,44.01,43.76,42.74,43.65,43.55,43.92,45.79,46.45,48.32,47.42,45.96,45.47,46.1,46.45,45.78,45.3,46.63,46.67,48.4,51.21,52.52,53.13,53.07,51.76,52.95,52.71,55.17,56.07,57.62,56.1,58.11,57.73,60.26,59.32,60.93,62.47,64.84,65.22,71.12,66.01,68.98,64.42,65.75,69.08,73.71,70.96,69.71,72.38,77.23,78.6,84.56,83.32,81.02,85.39,83.96,87.13,92.91,98.34,101.59,105.6,105.57,75.44,72.44,76.96,79.18,66.69,70.19,76.04,73.41,76.56,67.73,69.72,66.37,70.09,71.01,76.62,80.57,79.08,80.04,80.45,84.99,81.57,74.68,75.34,74.27,75.94,78.26,80.09,77.91,76.48,72.69,73.22,71.66,68.7,65.68,61.52,62.47,62.95,65.21,60.77,63.44,63.52,68.14,68.14,65.79,66.09,65.94,67.47,68.39,69.08,68.28,72.04,71.84,71.24,73.63,72.15,68.49,70.37,68.38,68.79,68.33,66.2,64.84,66.66,68.29,65.94,65.91,70.13,71.6,73.01,78,78.55,79.35,75.51,69.04,69.94,66.9,68.73,69.45,68.36,69.72,67.5,68.36,68.33,67.67,67.99,66.21,66.98,61.57,61.58,59.01,57.66,60.82,61.29,63.47,63.39,60.61,59.51,58.91,55.73,51.78,52.36,53.28,52.68,53.915,53.58,55.02,56.11,54.46,52.83,54.14,53.95,52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72,62.2,62.32,61.59,62.77,60.02,60.13,57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49,50.22,51.92,51.51,51.54,52.12,52.26,49.34],"a":[31.74,30.71,30.69,30.63,30.73,31.39,30.81,29.81,29.54,29.63,29.75,28.43,29.11,28.48,27.97,28.07,27.61,27.81,27.57,28.38,28.5,28.1,28.04,28.47,27.63,27.8,27.45,27.92,27.79,28.28,28.53,28.56,28.25,28.98,28.99,29.04,28.2,27.75,27.8,27.81,26.85,26.52,26.92,26.99,27.02,27.14,26.76,26.43,26.33,26.93,26.98,27.24,27.33,27.4,27.61,26.96,27.2,27.96,28.04,27.61,28.04,28.05,27.77,27.91,27.46,27.63,28,28.72,28.51,28.67,29.22,29.35,29.38,29.03,29.2,29,29.34,29.46,29.31,29.91,29.81,29.95,29.59,29.44,28.83,28.94,28.4,28.31,28.75,29,29.77,29.69,29.59,29.11,29.96,30.22,30.74,30.71,30.81,30.85,30.75,30.5,30.02,29.96,30.58,30.53,31.32,31,30.99,30.63,30.76,28.89,27.08,27.14,27.14,28.06,28.28,29.19,29.38,29.41,29.76,29.55,29.79,29.5,30.56,30.56,30.05,30.19,29.83,29.6,29.39,29.12,29.48,30.22,29.49,29.46,29.8,29.63,29.93,29.25,29.61,29.3,29.42,30.13,30.51,30.03,30.45,30.23,29.98,30.3,30,31.59,31.44,31.34,32.45,32.69,33.39,33.23,32.95,33.06,32.97,33.03,33.74,33.27,32.72,32.96,32.61,33.01,33.34,32.62,32.81,32.73,33.24,33.51,33.43,33.29,33,33.75,35.03,34.63,34.26,34.41,34.65,34.61,35.35,35.72,35.69,35.49,34.66,34.64,34.66,33.51,33.32,33.59,33.98,34.35,34.35,34.76,34.88,34.18,34.41,35,34.5,34.5,34.55,33.87,34.43,34.61,35.34,35.02,35.02,34.99,35.52,36.19,37.15,37.34,36.93,37.21,37.51,37.18,37.41,37.79,38.34,38.76,38.6,37.79,37.99,39.04,40.04,39.96,39.82,41.03,41.86,42.5,42.37,42.91,42.53,43.52,44.06,43.39,44.56,44.71,45.43,47.26,46.8,48.33,49.17,46.99,47.72,43.79,43.88,44.18,43.99,42.4,42.7,43.23,44.34,44.01,43.76,42.74,43.65,43.55,43.92,45.79,46.45,48.32,47.42,45.96,45.47,46.1,46.45,45.78,45.3,46.63,46.67,48.4,51.21,52.52,53.13,53.07,51.76,52.95,52.71,55.17,56.07,57.62,56.1,58.11,57.73,60.26,59.32,60.93,62.47,64.84,65.22,71.12,66.01,68.98,64.42,65.75,69.08,73.71,70.96,69.71,72.38,77.23,78.6,84.56,83.32,81.02,85.39,83.96,87.13,92.91,98.34,101.59,105.6,105.57,75.44,72.44,76.96,79.18,66.69,70.19,76.04,73.41,76.56,67.73,69.72,66.37,70.09,71.01,76.62,80.57,79.08,80.04,80.45,84.99,81.57,74.68,75.34,74.27,75.94,78.26,80.09,77.91,76.48,72.69,73.22,71.66,68.7,65.68,61.52,62.47,62.95,65.21,60.77,63.44,63.52,68.14,68.14,65.79,66.09,65.94,67.47,68.39,69.08,68.28,72.04,71.84,71.24,73.63,72.15,68.49,70.37,68.38,68.79,68.33,66.2,64.84,66.66,68.29,65.94,65.91,70.13,71.6,73.01,78,78.55,79.35,75.51,69.04,69.94,66.9,68.73,69.45,68.36,69.72,67.5,68.36,68.33,67.67,67.99,66.21,66.98,61.57,61.58,59.01,57.66,60.82,61.29,63.47,63.39,60.61,59.51,58.91,55.73,51.78,52.36,53.28,52.68,53.915,53.58,55.02,56.11,54.46,52.83,54.14,53.95,52.16,53.17,52.21,50.39,50.78,50.98,53.08,53.92,52.06,52.59,52.93,51.7,51.77,53.5,52.36,52.46,53.84,56.07,55.85,57.5,59.41,58.55,59.06,58.16,58.48,59.57,57.44,60.01,61.66,62.72,62.2,62.32,61.59,62.77,60.02,60.13,57.92,59.07,60.55,59.82,59.37,60.72,57.5,58.12,56.84,57.53,57.05,58.97,59.93,59.63,60.73,58.16,57.62,58.14,54.95,55.48,54.51,55.02,54.74,55.13,55.45,53.82,53.45,54.78,54.35,53.49,50.22,51.92,51.51,51.54,52.12,52.26,49.34],"v":[37066100,37351700,29251500,19517500,16296900,22508800,20900100,33075000,22164900,13044500,12188500,33038000,21432200,20235200,24582600,16561200,16530500,18059900,18838400,15763400,12751100,11137900,11030500,13173900,22478400,10484700,22858600,9663900,9925400,14543600,22762400,16123000,13195500,37481100,43997000,23582300,34794100,20326700,9124900,17504700,27794500,31083900,17487600,14473900,3967700,8244000,9643500,18853900,8008400,12368000,8637600,13037000,17407700,12926300,24079100,16965400,11798000,19890700,20900100,18974600,15214400,21195100,23481100,13750100,22691500,15636500,28857800,38787700,26121600,31728900,41977300,34873700,17723200,26954000,14171300,13779100,16716600,17030700,34965900,20511100,13660600,15420400,15515800,13995200,22142400,10231000,16680000,13692000,16522000,13767900,25486300,16888500,18786400,15889000,23227800,18764800,37624000,23520700,20973700,20424600,23258500,12842100,17198900,17493700,19168000,13616800,34298400,25160200,18403300,22261800,20976600,46008100,73174500,37531600,19629400,38180100,23059800,36908500,29268900,24273700,21282500,13640700,17295400,27253600,31975000,15405500,19326000,18288000,24967300,22126700,14830500,14040900,10052300,17870800,14080800,13209300,8963000,14642000,13094100,14048500,10062200,9275600,11078100,14474100,19504900,15320500,15098100,12301000,11211700,12212700,14305400,37873300,23158800,19730500,51807500,30260200,33931400,29120900,34712100,21111600,21713100,14883300,26824900,21945600,25415200,18661900,20982400,12254300,15255200,17596300,10565300,13436400,13673500,10356200,12133000,17473100,17764100,44301500,57917800,40685400,34082300,26483200,14813500,18305300,28710500,25205300,21882800,11319800,24958300,16543400,10705700,35325600,15454400,16787200,9725800,16451200,8747600,21996100,15786100,10749300,12098000,13185600,15819700,13881700,8670800,18812900,10903400,10597900,26003300,10286400,13836600,10084200,21079100,28952900,35875300,27291200,45258500,25435500,25019700,24001200,17743600,19051500,19902300,22225100,25319700,31045500,13289200,36776300,32055400,28492600,31533200,36395800,44578500,41290300,34884200,44341800,58242300,47523500,34114000,42769100,59455700,110701700,67017000,57830400,57821500,41672900,48853000,86492600,35933500,81395300,43270000,24565600,24014000,42914100,27782000,27351700,30333200,21310900,17946700,26679100,16178500,15957900,16493100,20763800,19693700,51559700,39328400,31793500,23582000,20909400,30797100,28460400,26351900,21486800,24006600,26280300,41350000,66064100,43952700,33817700,48740300,43566000,19711200,59738900,54915000,67910900,78667400,43227800,32461300,65128000,47603400,42610000,50621700,75680000,58826000,139161200,153207900,117759200,114745300,75553300,103313300,105539100,93679500,77918300,90650100,105429600,140656900,177419400,160702100,132767200,101272300,141683900,86965000,143739100,393030300,215489700,184566000,246351300,510687700,220063200,175508800,130805800,170928000,71262700,88229100,68588500,75806900,128437700,69570800,82561700,63749400,49022500,86636800,94752100,56012600,64933100,52050400,69525200,96957600,89651700,39022500,49446300,40550700,34865500,37263700,30665400,29762300,46251900,37193100,32991800,46745900,96191600,56912300,72440000,48268000,38165900,56080500,52470800,30512000,42141600,38360700,37002900,18134500,30458600,31631900,27210000,20820600,25330600,33053300,23587700,21529700,35188600,20811500,31487000,14416100,21937400,16377900,13347200,21555800,18681700,16140700,20237200,20986400,12632100,24490800,33453100,19126000,38320800,30999500,31013600,27151500,45770100,22926600,23057300,22463200,17099100,14406300,15492500,15831700,18945000,16549300,16531500,11642600,13716200,11803600,37795100,22342200,34115100,28661800,30766100,21271700,19878900,16353800,33399800,28928200,16469800,20777800,51913700,24606600,15469200,14264300,2598032,16209100,16907700,13649000,14497800,20091200,11833000,11734300,17653100,13208700,16315300,19377900,15482000,12897600,12776300,13925300,13725000,11134400,13115200,10764300,20374100,16206600,11609700,11966300,14035800,21619200,13389000,20302100,21772600,13408900,18592000,11660000,10303500,12275100,13479500,21288000,24147900,22835500,19895200,14178700,12864800,14484700,36189800,14752300,17814000,10760600,13837400,12642800,9745800,20478000,23370700,15711600,14182100,11807700,20877500,14094000,15705100,10799200,15574300,14987000,15817000,13695400,22649300,12480400,17069800,12131500,17586900,10785300,12006400,20477700,16711400,13612400,8447200,17619400,36387200,18492100,14913800,12479800,15407100,10317500,24619695]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-22"],"o":[16.71,16.47,15.41,15.05,15.47,15.78,15.26,15.61,16.13,15.31,15.4,15.34,15.82,17.06,17.36,16.4,16.23,15.75,15.71,15.86,15.16,15.04,16.12,16.06,16.45,15.63,15.36,15.31,15.92,15.76,16.91,16.01,16.24,15.35,15.29,15.35,15.11,14.89,14.69,14.16,14,14.05,14.25,14.69,14.06,13.84,14.07,13.77,14.49,13.95,14.92,15.31,15.22,15.2,14.66,13.97,13.62,13.41,13.45,13.79,13.18,13.59,13.38,13.47,13.39,13.45,13.56,13.64,14.51,14.68,14.34,14.04,14.86,15.03,15.05,14.58,14.33,14.93,15.47,16.2,16.94,16.25,16.48,15.52,15.26,15.63,16.53,16.51,16.91,18.87,19.25,18.93,18.49,19.45,18.76,18.77,18.01,17.68,18.66,17.92,18.27,18.64,18.1,16.6,16.54,16.96,16.94,17.31,16.19,15.76,15.72,15.75,16.24,15.24,14.99,15.25,15.69,16.21,16.23,16.28,16.71,16.96,16.96,17.41,16.93,16.08,16.49,17.11,17.21,16.93,17.53,16.84,16.22,15.43,15.87,16.1,16.39,16.64,16.11,15.68,15.71,15.37,14.46,15.27,15.66,15.9,15.27,16.14,16.12,16.24,16.94,16.85,16.39,15.95,15.75,15.95,16.43,15.97,15.74,15.94,16.04,16.14,16.2,15.45,14.88,15.2,15.55,16.13,16.17,16.13,16.07,16.29,15.91,15.51,15.69,15.67,15.49,15.54,15.36,15.73,15.62,15.47,15.77,15.79,15.31,15.5,15.68,15.53,15.42,15.53,15.88,15.56,15.39,14.96,15.21,14.85,14.52,14.56,14.43,14.35,13.86,13.93,13.23,13.37,13.33,13.44,13.53,13.46,13.83,13.69,13.8,13.77,13.22,13.53,13.43,13.63,13.63,13.71,13.79,14.42,14.76,14.67,14.33,14.66,14.83,14.72,14.84,14.97,14.16,14.36,14.41,14.54,14.24,14.3,13.96,14.08,14.01,13.87,13.86,13.52,13.45,13.77,13.83,13.97,14.35,14.24,14.12,14.29,15.3,15.36,15.37,15.86,15.87,16.5,17.59,16.93,16.71,17.29,16.03,16.38,16.43,16.65,16.8,16.94,15.74,15.88,15.81,15.8,15.5,15.89,16.16,16.7,17.17,16.84,16.5,17.04,16.61,16.59,16.78,17.56,15.61,15.78,11.83,11.97,13.06,13.57,14.19,14.2,14.21,13.81,14.5,15.95,16.28,16.86,16.35,15.87,16.72,16.58,17.08,17.99,18.36,22.56,22.59,26.59,25.48,25.08,26.04,24.44,25.13,24.2,21.73,22.32,23.34,23.04,22.66,22.27,22.78,22.87,22.36,20.67,22.26,22.35,24.12,24.67,25.54,22.95,23.48,23.84,27.76,25.51,25.16,25.49,24.96,23.43,24.27,23.79,23.09,23.04,23.28,23.93,24.33,24.61,25.8,25.56,25.73,26.38,25.8,25.59,24.08,24.23,24.65,24.2,23.47,23.35,23.47,22.09,22,21.85,22.35,22.67,21.8,20.64,20.97,20.76,20.97,21.57,22.65,22.24,22.54,23.19,22.67,21.31,20.54,20.65,20.6,21.19,21.04,20.6,21.63,22.02,20.75,21.14,22.05,22.39,22.71,23.54,23.37,23.06,23.13,22.67,23.4,24.04,21.81,20.63,20.38,19.63,20.21,20.16,20.61,19.69,20.09,19.69,18.03,17.71,17.44,17.06,18.72,18.77,18.67,17.47,17.24,16.82,18.17,17.72,17.37,18.47,18.21,17.33,17.66,17.46,19.22,19.95,19.21,19.66,20.91,21.58,21.35,21.96,22.45,22,22.2,21.18,21.8,20.55,20.15,20.13,19.09,19.46,19.71,20.58,21.08,21.96,22.82,23.29,22.93,23.69,23.5,22.14,21.86,21.25,21.52,22.06,21.41,20.85,21.05,21.05,22.69,22.4,22.48,21.59,20.7,21.31,22.08,21.82,21.24,21.22,21.48,19.69,19.84,20.72,21.2,21.59,21.22,20.18,21.42,22.67,22.75,20.97,21.88,22.21,21.89,21.07,21.14,20.12,21.03,20.44,20.63,21.17,20.61,21.43,22.33,23.13,22.6,23.19,25.36,26.21,24.95,24.87,24.99,25.83,28.93,29.3,27.82,27.07,26.9,27.06,26.72,28.35,28.09,26.44,25.54,24.63,25.38,26.45,27.4,25.83,25.72,28.27,28.23,28.51,29.01,28.47,31.13,30.71,29.8,27.97,28.18,27.72,27.85,29.21,27.91,26.93,26.6,27.13,27,27.94,27.5,28.55,29.15,29.62,29.57,28.86,29.56,30.42,30.13,30.77,27.3,29.1,29.95,30.08,29.55,29.67,29.43,30.04,30.85,33.1,33.1,32.81,32.72,33.06,35.22,35.11,34.65,33.93,34.34,34.66,35.07,36.63,37.57,38.3,39.5,42.46,44.01,46.94,47.76,42.97,44.25,45.17,45.81,45.41,51.99,52.89,57.84,62.6,65.66,69.45,76.11,86.19,99.37,73.8,72.88,67.27,78.4,81.17,76.43,73.26,61.3,64.46,65.85,67.17,72.65,68.3,66.39,77.05,70.23,69.02,67.49,62.03,64.28,60.09,52.78,55.74,52.95,51.2,53.04,51.25,57.8,59,62.81,60.39,59.87,56.84,60.14,55.32,55.6,54.72,51.91],"h":[16.91,16.64,15.56,15.72,15.93,16,16.09,16.49,16.19,15.51,15.77,16.01,17.09,17.69,17.43,16.92,16.7,15.9,16.03,15.9,15.2,16.17,16.41,16.35,16.57,15.73,15.4,15.99,15.96,16.81,16.96,16.16,16.42,15.46,15.7,15.55,15.18,15.15,14.85,14.35,14.34,14.35,14.92,14.89,14.46,14.29,14.22,14.62,14.56,14.61,15.38,15.45,15.24,15.6,14.75,13.98,13.75,13.65,13.94,13.81,13.64,13.72,13.4,13.71,13.53,13.66,13.88,14.34,15.2,14.82,14.84,15.04,14.97,15.28,15.2,14.74,14.65,15.58,16.51,17.09,16.95,16.66,16.55,15.73,15.64,16.53,16.92,17.07,18.92,19.24,19.45,19.12,19.4,19.71,19.32,18.95,18.12,18.44,19.12,18.22,19.05,18.67,18.11,16.83,16.85,17.01,17.79,17.87,16.26,15.9,15.94,16.34,16.33,15.3,15.41,15.85,16.07,16.43,16.39,16.76,17.07,17.19,17.45,17.53,16.93,16.57,16.85,17.33,17.42,17.59,17.58,16.99,16.28,15.61,16.13,16.45,16.64,16.8,16.37,15.85,15.92,15.43,15.22,15.63,15.9,15.96,16.28,16.24,16.21,16.77,17.14,16.93,16.43,16.22,15.93,16.43,16.49,16.16,16.28,16.3,16.41,16.2,16.21,15.45,15.25,15.49,16.15,16.3,16.31,16.25,16.64,16.41,15.93,15.97,15.81,15.69,15.9,15.68,15.71,15.82,15.72,15.9,16.35,15.81,15.59,15.85,15.71,15.72,15.6,15.91,16.28,15.59,15.4,15.15,15.25,14.88,14.7,14.69,14.59,14.35,13.99,14.05,13.44,13.5,13.54,13.84,14.02,13.81,13.93,13.92,14.01,13.83,13.55,13.67,13.53,13.77,13.89,13.94,14.45,14.79,14.81,14.74,14.76,15.19,14.93,14.84,15.21,14.99,14.42,14.55,14.59,14.61,14.25,14.35,14.11,14.14,14.04,13.99,13.92,13.72,13.76,14.2,14.05,14.54,14.51,14.36,14.29,15.54,15.59,15.55,16.15,16.22,16.36,17.41,18.35,17.11,16.92,17.51,16.65,16.68,16.55,17.11,17,16.97,15.97,16.06,15.99,16.08,15.96,16.12,16.86,16.95,17.21,16.89,16.95,17.06,16.66,16.66,17.41,17.69,16.31,15.95,12.41,13.71,13.59,14.52,14.8,14.41,14.36,14.6,15.61,16.45,16.7,17.1,16.96,16.6,16.81,17.03,17.74,18.17,21.51,23.25,26.9,27.39,26.49,25.9,26.75,25.57,25.54,24.34,22.71,23.42,23.5,23.53,22.81,23.96,23.09,23.1,22.37,22.59,23.12,24.27,24.5,24.84,25.74,24.07,24.21,25.48,27.98,25.63,25.7,26.28,25.04,24.35,24.63,23.96,23.15,23.78,24.22,24.74,24.53,25.5,25.87,26.39,26.01,26.43,26.21,25.99,24.38,24.63,24.69,24.53,23.6,23.91,24.07,22.16,22.15,22.35,23.04,22.75,22.19,21.44,21.16,21.44,21.84,22.98,22.79,22.36,23.5,23.33,22.77,21.57,20.91,20.91,21.21,21.59,21.51,21.48,22.84,22.17,21.25,21.92,22.24,23.4,23.79,24.9,23.6,23.89,23.23,23.04,23.86,24.16,21.94,21.33,20.4,20.3,20.65,20.6,20.64,20.27,20.25,19.7,18.09,17.9,17.62,18.73,18.85,19.22,18.8,17.91,17.43,17.39,18.43,18.36,17.77,19.56,18.24,17.78,18.12,19.26,20.07,20.33,19.88,21.39,21.8,22.2,22.32,22.35,22.54,22.35,22.4,22.22,22.52,20.68,20.25,20.21,19.56,19.49,20.78,21.58,22.2,23,23.89,23.42,23.18,23.94,23.66,22.24,21.95,22,22.52,22.22,21.45,21.2,21.35,22.96,23.16,22.97,22.79,21.6,21.08,22.36,22.94,21.89,21.35,21.75,21.56,19.82,20.91,21.72,21.27,21.61,21.23,22.06,22.29,23.37,22.92,22.18,22.53,22.4,21.99,21.54,21.17,21.07,21.35,20.72,21.5,21.19,21.28,22.45,23.28,23.45,22.8,25.14,27.24,26.42,25.22,25.08,26.05,28.84,29.56,29.47,28.63,27.57,28.12,27.14,28.75,28.91,28.68,26.89,26.56,25.25,26.44,27.36,27.46,26.61,28.21,28.6,29.47,30.07,29.08,30.72,31.8,31.51,30.02,28.28,28.55,28.02,28.69,29.43,27.91,27.21,27.23,27.94,28.2,28.16,28.9,29.74,30.28,30.13,29.62,29.83,30.93,31.15,31.41,31.02,29.37,30.02,30.62,30.5,30.24,30.01,30.53,30.32,32.98,33.54,33.87,33.37,33.55,35.07,35.29,35.91,34.78,34.99,35.04,35.47,36.29,37.64,38.45,39.12,42.33,43.95,46.35,49.25,47.83,44.52,44.36,48.7,47.5,51.27,53.82,58.56,61.16,71.23,70.76,73.84,84.78,92.98,109.83,82.8,76.99,76.68,85.27,82.37,81.28,73.96,66.4,68.91,69.93,75.16,72.82,69.65,74.33,80.86,70.77,69.73,69.03,62.43,64.69,60.33,56.13,56.37,53.94,55.08,53.56,58.18,59.96,63.21,64.31,60.95,61.71,60.37,61,55.84,55.86,54.74,52.89],"l":[16.4,15.21,14.64,14.77,15.24,14.8,15.22,15.53,14.88,14.87,14.89,15.23,15.76,17.01,16.03,15.85,16.02,15.5,15.4,15.1,14.63,14.75,16.08,15.85,15.44,15.44,14.93,15.13,15.58,15.5,16.14,15.82,15.29,15.17,15.2,15.01,14.8,14.03,14.19,13.73,13.9,13.78,14.23,14.06,13.35,13.76,13.64,13.67,14.07,13.81,14.77,15.08,14.91,14.77,14.04,13.53,13.39,13.36,13.28,13.16,13.04,13.54,13.16,13.19,13.1,13.23,13.5,13.56,14.37,14.5,13.97,14.01,14.47,14.46,14.43,14.09,14.2,14.93,15.41,16.1,16.39,16.08,15.53,15.34,15.04,15.54,16.3,16.32,16.78,18.5,18.97,18.36,18.34,18.71,18.68,18.33,17.6,17.64,18.1,17.74,18.11,17.96,16.23,16.48,16.5,16.64,16.87,16.31,15.6,15.34,15.45,15.67,15.06,14.85,14.97,15.19,15.65,15.87,15.84,16.18,16.66,16.81,16.9,16.73,16,15.94,16.44,17.05,16.92,16.8,16.86,16.25,15.35,15.21,15.56,16.09,16.14,16.25,15.75,15.5,15.65,14.53,14.44,15.22,15.52,15.31,15.27,15.68,15.81,16.21,16.83,16.61,15.94,15.71,15.42,15.94,15.98,15.7,15.71,15.85,15.93,15.9,15.33,14.77,14.74,15.14,15.53,16.09,15.91,15.95,15.79,15.63,15.26,15.49,15.49,15.23,15.42,15.28,15.19,15.3,15.27,15.43,15.69,15.47,15.12,15.36,15.26,15.37,15.39,15.44,15.49,15.31,14.99,14.84,14.82,14.35,14.43,14.38,14.38,13.51,13.62,13.62,13.17,13.11,13.25,13.33,13.51,13.39,13.65,13.64,13.39,13.25,13.11,13.36,13.2,13.48,13.6,13.65,13.79,14.41,14.59,14.37,14.3,14.65,14.67,14.55,14.83,14.2,14.05,14.2,14.32,14.04,13.97,13.97,13.92,13.83,13.65,13.77,13.49,13.47,13.39,13.75,13.72,13.88,14.2,13.95,14.04,14.28,15.27,14.98,15.22,15.47,15.78,16.45,16.8,16.28,16.38,16.19,15.83,16.21,16.15,16.29,16.44,15.7,15.55,15.84,15.72,15.44,15.48,15.82,16.16,16.64,16.62,16.54,16.46,16.27,16.36,16.3,16.73,15.28,15.53,13.47,10.86,11.87,12.87,13.47,14.07,13.55,13.75,13.73,14.31,15.71,15.72,16.04,16.21,15.79,16.24,16.49,16.92,17.67,18.23,21.4,22.38,23.06,24.42,24.26,24.47,24.05,24.51,20.45,21.5,21.62,22,22.52,21.27,22.09,21.92,22.08,20.91,20.6,21.93,22.12,23.31,24.11,22.74,22.84,23.22,22.94,24.06,24.91,24.93,24.27,23.05,23.28,23.98,23.03,22.13,22.89,22.93,23.79,23.86,24.21,24.92,25.23,25.51,25.07,25.51,23.87,23.84,23.75,23.92,23.72,23,22.69,22.42,21.32,21.2,21.62,22.04,21.99,20.68,20.48,19.83,20.65,20.8,21.3,21.89,21.31,22.23,22.72,21.2,20.38,20.27,19.8,20.52,20.89,20.35,20.57,21.53,20.48,20.34,21.09,21.32,22.03,22.36,23.43,22.6,22.7,22.21,22.36,22.91,22.27,20.99,20.42,19.01,19.62,20,19.84,19.66,19.28,19.15,17.99,17.48,16.73,17.06,16.88,18.11,18.66,17.53,17.32,16.19,16.53,17.45,17.3,16.87,18.37,16.66,16.91,17.49,17.41,19.13,19.13,19.02,19.2,20.27,21.13,21.01,21.6,21.27,21.36,21.55,20.93,20.5,20.15,19.55,19.06,18.89,18.38,19.68,20.36,21,21.92,22.72,22.79,22.52,22.64,21.91,21.42,20.84,21.13,21.43,21.66,20.46,20.45,20.67,21.05,22.56,22.06,21.58,20.75,20.52,21.01,22.04,20.96,20.45,21,20.27,18.97,19.8,20.66,20.57,20.66,20.34,20.1,21.38,22.5,21.02,20.61,21.66,21.56,20.77,20.57,20.54,20.07,20.5,20.32,20.11,20.69,20.45,21.39,21.97,22.52,22.29,22.63,24.9,25.55,24.63,23.87,24.82,25.65,27.47,27.58,26.61,26.17,26.56,26.09,26.6,27.79,26.37,25.17,24.93,24.25,24.8,26.26,26.19,25.27,25.58,27.09,27.93,28.17,27.47,28.3,30.3,29.48,28.11,27.5,27.92,27.32,27.61,27.59,26.19,26.72,26.22,27.07,26.87,27.41,27.05,28.2,28.82,29.53,28.04,28.64,29.06,29.72,29.92,26.57,26.92,28.88,29.5,29.04,29.25,29.1,29.31,29.78,30.72,32.75,32.57,32.06,32.62,32.96,34.05,34.48,33.1,33.85,34.11,33.85,34.61,36.43,37.01,37.35,39.34,41.66,42.81,45.77,43.28,41.7,42.51,45.01,44.76,45.36,51.14,52.26,57.02,61.74,63.53,66.92,76,81.89,69.12,65.51,67.36,65.14,72.52,71.68,71.92,60.85,60.37,63.02,63.2,66.58,67.52,64.13,65.61,68.55,66.11,66.16,61.36,57.3,58.85,50.31,51.93,51.72,49.61,50.95,51.19,51.12,57.52,57.23,59.73,57.85,57.38,56.28,56.95,53.9,52.84,50.01,49.2],"c":[16.5,15.5,15.1,15.63,15.79,14.83,15.61,16.3,15.39,15.35,15.11,15.77,16.95,17.51,16.54,16.03,16.54,15.54,15.87,15.19,14.9,16,16.22,16.02,15.77,15.56,15.06,15.47,15.76,16.75,16.34,15.99,15.39,15.25,15.42,15.11,14.95,14.88,14.23,14.02,14.08,14.11,14.55,14.61,13.92,13.92,13.95,14.47,14.4,14.55,15.12,15.28,15.12,14.8,14.08,13.59,13.5,13.46,13.87,13.3,13.43,13.69,13.19,13.3,13.24,13.38,13.59,14.34,14.99,14.64,14.02,14.76,14.72,15.03,14.43,14.34,14.62,15.46,16.14,16.98,16.63,16.28,15.69,15.39,15.61,16.49,16.6,16.89,18.74,19.22,19.08,18.67,19.35,18.71,18.72,18.35,17.72,18.44,18.11,17.86,18.68,18.2,16.6,16.56,16.65,16.87,17.46,16.47,15.73,15.63,15.83,15.97,15.27,14.91,15.11,15.64,15.94,16.19,16.22,16.57,17.02,17.06,17.4,16.98,16.15,16.47,16.81,17.25,17.03,17.53,17.02,16.3,15.5,15.57,15.94,16.4,16.59,16.28,15.79,15.79,15.71,14.73,15.08,15.6,15.81,15.38,16.17,16.1,16.11,16.73,17.02,16.62,16.05,15.74,15.85,16.41,16.08,15.91,15.92,15.95,16.31,16.08,15.53,14.96,15.15,15.4,15.99,16.22,16.27,16.05,16.41,15.66,15.39,15.73,15.59,15.56,15.63,15.39,15.58,15.41,15.43,15.68,16.13,15.57,15.54,15.7,15.48,15.53,15.44,15.78,15.6,15.5,15.15,15.08,14.88,14.59,14.57,14.5,14.41,13.92,13.92,13.65,13.32,13.23,13.44,13.73,13.75,13.74,13.74,13.81,13.86,13.32,13.53,13.42,13.32,13.73,13.7,13.74,14.42,14.73,14.64,14.37,14.74,14.92,14.83,14.82,14.95,14.2,14.41,14.33,14.45,14.18,14.17,14.05,14.06,14.1,13.96,13.84,13.52,13.65,13.65,14.06,13.91,14.36,14.33,14.06,14.26,15.17,15.31,15.19,15.89,16.02,16.35,17.15,16.87,16.31,16.8,16.36,16.41,16.37,16.41,16.89,16.92,15.7,15.85,15.9,15.92,15.48,15.84,16.04,16.58,16.84,16.89,16.82,16.91,16.82,16.54,16.56,17.28,15.53,16.18,13.69,11.62,13.44,13.46,14.34,14.15,14.21,13.92,14.44,15.51,16.04,16.66,16.2,16.28,16.49,16.63,16.71,17.43,18.01,21.21,22.65,26.19,24.58,24.9,25.61,25.06,24.9,24.93,21.3,22.13,23.41,22.42,22.94,21.99,23.79,22.9,22.49,21.05,22.48,22.26,23.96,23.96,24.57,23.51,22.95,23.66,24.99,24.95,25.31,25.26,24.66,23.36,24.03,24.31,23.23,23.15,23.41,24.09,24.14,24.01,25.47,25.46,25.53,25.9,25.78,25.87,23.88,24.18,24.55,24.19,23.77,23.35,23.63,22.52,21.97,21.35,22.33,22.88,21.99,20.74,20.71,20.83,20.95,21.58,22.54,22.09,22.35,23.42,22.75,21.37,20.85,20.5,20.68,21.16,21.51,20.62,21.2,22.38,20.71,20.79,21.83,22.12,22.4,23.64,23.87,23.02,23.48,22.74,22.82,23.64,22.31,21.04,20.66,19.42,20.07,20.36,20.23,20.19,19.98,19.51,18.31,17.79,17.19,17.14,18.7,18.33,19.17,17.55,17.36,16.57,17.32,17.99,17.36,17.5,18.5,16.81,17.76,17.74,19.26,19.95,19.25,19.72,21.29,21.56,21.37,21.85,22.02,21.92,22.33,22.02,21.68,20.57,20.24,20.01,19.09,19.55,18.86,20.63,21.22,22.12,22.89,23.31,22.98,23,23.57,22.02,21.86,21.38,21.69,22.27,22.18,20.58,20.89,21.18,22.86,22.57,22.32,21.66,20.8,20.87,22.22,22.17,21.01,21.11,21.58,20.34,19.73,20.78,21.4,21.18,21.22,20.34,21.75,22.27,23.33,21.1,21.83,22.12,21.78,21.21,21.19,20.67,20.86,20.75,20.68,21.39,20.99,21.17,22.23,23.03,22.56,22.75,25.03,25.63,26.2,24.89,24.22,25.77,28.79,27.74,27.76,26.67,27.01,26.98,26.57,28.48,28.12,26.69,25.48,26.04,25,26.43,27.2,26.35,25.48,28.02,28.41,28.86,29.36,28.8,30.64,30.63,29.54,28.48,27.57,28.47,27.92,28.25,27.75,26.92,26.76,26.98,27.61,27.61,27.91,28.51,29.03,29.31,29.59,28.31,29.59,30.71,30.02,31,27.08,29.19,29.55,30.05,29.12,29.8,29.3,30.45,30,32.69,32.97,32.72,32.62,33.51,35.03,34.61,34.66,33.59,34.88,34.5,35.34,36.19,37.21,38.34,39.04,41.86,43.52,45.43,46.99,43.99,44.01,43.92,45.96,45.3,51.21,52.95,56.1,60.93,71.12,65.75,72.38,81.02,92.91,75.44,70.19,69.72,76.62,84.99,75.94,72.69,61.52,63.44,65.79,69.08,73.63,68.79,68.29,73.01,69.04,68.36,68.33,61.57,61.29,59.51,53.28,55.02,53.95,50.78,52.59,52.36,57.5,58.48,62.72,60.02,59.82,58.12,59.93,58.14,54.74,54.78,51.51,49.34],"a":[16.5,15.5,15.1,15.63,15.79,14.83,15.61,16.3,15.39,15.35,15.11,15.77,16.95,17.51,16.54,16.03,16.54,15.54,15.87,15.19,14.9,16,16.22,16.02,15.77,15.56,15.06,15.47,15.76,16.75,16.34,15.99,15.39,15.25,15.42,15.11,14.95,14.88,14.23,14.02,14.08,14.11,14.55,14.61,13.92,13.92,13.95,14.47,14.4,14.55,15.12,15.28,15.12,14.8,14.08,13.59,13.5,13.46,13.87,13.3,13.43,13.69,13.19,13.3,13.24,13.38,13.59,14.34,14.99,14.64,14.02,14.76,14.72,15.03,14.43,14.34,14.62,15.46,16.14,16.98,16.63,16.28,15.69,15.39,15.61,16.49,16.6,16.89,18.74,19.22,19.08,18.67,19.35,18.71,18.72,18.35,17.72,18.44,18.11,17.86,18.68,18.2,16.6,16.56,16.65,16.87,17.46,16.47,15.73,15.63,15.83,15.97,15.27,14.91,15.11,15.64,15.94,16.19,16.22,16.57,17.02,17.06,17.4,16.98,16.15,16.47,16.81,17.25,17.03,17.53,17.02,16.3,15.5,15.57,15.94,16.4,16.59,16.28,15.79,15.79,15.71,14.73,15.08,15.6,15.81,15.38,16.17,16.1,16.11,16.73,17.02,16.62,16.05,15.74,15.85,16.41,16.08,15.91,15.92,15.95,16.31,16.08,15.53,14.96,15.15,15.4,15.99,16.22,16.27,16.05,16.41,15.66,15.39,15.73,15.59,15.56,15.63,15.39,15.58,15.41,15.43,15.68,16.13,15.57,15.54,15.7,15.48,15.53,15.44,15.78,15.6,15.5,15.15,15.08,14.88,14.59,14.57,14.5,14.41,13.92,13.92,13.65,13.32,13.23,13.44,13.73,13.75,13.74,13.74,13.81,13.86,13.32,13.53,13.42,13.32,13.73,13.7,13.74,14.42,14.73,14.64,14.37,14.74,14.92,14.83,14.82,14.95,14.2,14.41,14.33,14.45,14.18,14.17,14.05,14.06,14.1,13.96,13.84,13.52,13.65,13.65,14.06,13.91,14.36,14.33,14.06,14.26,15.17,15.31,15.19,15.89,16.02,16.35,17.15,16.87,16.31,16.8,16.36,16.41,16.37,16.41,16.89,16.92,15.7,15.85,15.9,15.92,15.48,15.84,16.04,16.58,16.84,16.89,16.82,16.91,16.82,16.54,16.56,17.28,15.53,16.18,13.69,11.62,13.44,13.46,14.34,14.15,14.21,13.92,14.44,15.51,16.04,16.66,16.2,16.28,16.49,16.63,16.71,17.43,18.01,21.21,22.65,26.19,24.58,24.9,25.61,25.06,24.9,24.93,21.3,22.13,23.41,22.42,22.94,21.99,23.79,22.9,22.49,21.05,22.48,22.26,23.96,23.96,24.57,23.51,22.95,23.66,24.99,24.95,25.31,25.26,24.66,23.36,24.03,24.31,23.23,23.15,23.41,24.09,24.14,24.01,25.47,25.46,25.53,25.9,25.78,25.87,23.88,24.18,24.55,24.19,23.77,23.35,23.63,22.52,21.97,21.35,22.33,22.88,21.99,20.74,20.71,20.83,20.95,21.58,22.54,22.09,22.35,23.42,22.75,21.37,20.85,20.5,20.68,21.16,21.51,20.62,21.2,22.38,20.71,20.79,21.83,22.12,22.4,23.64,23.87,23.02,23.48,22.74,22.82,23.64,22.31,21.04,20.66,19.42,20.07,20.36,20.23,20.19,19.98,19.51,18.31,17.79,17.19,17.14,18.7,18.33,19.17,17.55,17.36,16.57,17.32,17.99,17.36,17.5,18.5,16.81,17.76,17.74,19.26,19.95,19.25,19.72,21.29,21.56,21.37,21.85,22.02,21.92,22.33,22.02,21.68,20.57,20.24,20.01,19.09,19.55,18.86,20.63,21.22,22.12,22.89,23.31,22.98,23,23.57,22.02,21.86,21.38,21.69,22.27,22.18,20.58,20.89,21.18,22.86,22.57,22.32,21.66,20.8,20.87,22.22,22.17,21.01,21.11,21.58,20.34,19.73,20.78,21.4,21.18,21.22,20.34,21.75,22.27,23.33,21.1,21.83,22.12,21.78,21.21,21.19,20.67,20.86,20.75,20.68,21.39,20.99,21.17,22.23,23.03,22.56,22.75,25.03,25.63,26.2,24.89,24.22,25.77,28.79,27.74,27.76,26.67,27.01,26.98,26.57,28.48,28.12,26.69,25.48,26.04,25,26.43,27.2,26.35,25.48,28.02,28.41,28.86,29.36,28.8,30.64,30.63,29.54,28.48,27.57,28.47,27.92,28.25,27.75,26.92,26.76,26.98,27.61,27.61,27.91,28.51,29.03,29.31,29.59,28.31,29.59,30.71,30.02,31,27.08,29.19,29.55,30.05,29.12,29.8,29.3,30.45,30,32.69,32.97,32.72,32.62,33.51,35.03,34.61,34.66,33.59,34.88,34.5,35.34,36.19,37.21,38.34,39.04,41.86,43.52,45.43,46.99,43.99,44.01,43.92,45.96,45.3,51.21,52.95,56.1,60.93,71.12,65.75,72.38,81.02,92.91,75.44,70.19,69.72,76.62,84.99,75.94,72.69,61.52,63.44,65.79,69.08,73.63,68.79,68.29,73.01,69.04,68.36,68.33,61.57,61.29,59.51,53.28,55.02,53.95,50.78,52.59,52.36,57.5,58.48,62.72,60.02,59.82,58.12,59.93,58.14,54.74,54.78,51.51,49.34],"v":[24592300,43383800,51235200,53851900,48967200,29508800,52444700,39553400,54416000,23096100,40131800,37101000,61541500,39336100,45383600,38403700,26185300,40810700,27858200,33877400,28072600,41226100,30140300,24303400,30894800,20221100,26636600,41835300,24709000,41660000,25541900,17916900,39666200,24474600,32566900,28170300,27250900,52214600,28240900,34585300,26758000,22298700,31759200,27689300,43813500,22809100,16289800,26017000,20818100,30593100,41389400,23861200,21849000,27528800,21910800,26939400,22994400,17283100,38124400,24432300,37262100,18066500,15411200,27321800,28619300,20285900,23382800,28882800,54098600,26498200,34253600,63956800,41024200,55920600,30135700,38832800,34346700,52818400,73720100,62439400,47765900,42051200,49627200,33353800,27861600,48941000,77793500,42568400,78109000,91597800,73028100,47032400,57132600,48664800,37432200,46509700,55078700,44069100,44106500,41379700,42037300,38834600,102893700,36538800,31517900,32037100,43489700,102593900,77093600,32220100,36827800,35670500,62093100,38823200,28101800,31060100,34475400,32243700,34030800,35975600,29427700,27729500,22357300,46344600,34361400,27532100,20828300,32258200,28911800,27897600,45362100,42142500,52005400,33914700,40176100,30873100,23781700,27101500,40005500,30191500,21793800,41778000,45741900,35507600,35582500,35974200,40972300,39146300,29357200,40462500,36329500,26593400,37149900,36307800,32331900,31822100,36214600,30652200,37479400,34857900,32489400,26737700,52889500,42797400,43250400,26494100,36887200,31210500,37682200,35891100,56080200,52812900,50906700,46782500,29137200,33521800,38673400,27973100,45355100,35676100,36563200,41280300,57025300,43361200,50034500,34865200,34186000,29483400,26154100,32327900,67061700,42363600,41026900,25687200,37080800,57437200,35443900,31397300,23103300,63038100,31958200,45785200,39237600,39972900,47098800,52799100,55034400,48231000,32111900,34048700,46848500,32293700,44314700,22199800,35326800,36981300,33786600,50864000,46840800,53995100,38862200,43475400,28727500,41866900,32306500,28767700,29135500,40684900,37460500,32430600,35006800,44792100,38063500,38372300,33293400,27763900,50251100,22709000,37270700,22290900,27441000,61875100,39115400,64714000,73954200,49691000,48909100,164516900,87957800,97747800,132206100,128189800,72223400,173537300,196420800,137287000,87699200,126709300,115410700,86793600,75540600,79057000,71761800,98705100,59719700,44638700,40856800,65723900,52259500,39593400,53691800,49043800,87538100,54462400,47965300,89002800,61615300,44774200,66735500,203049600,140280100,214609100,268856600,183477900,104102500,101261300,100882200,98648200,83087800,114110200,145975900,198426600,139195500,147373300,156955200,108213700,121073400,106876000,149535900,185287100,387682000,382754000,441748500,496626400,279842100,226712500,241250200,148063600,141191100,336396200,169827500,132687000,137471600,113908700,116318500,158125900,143130700,81930400,95301100,112169100,100344700,148557600,121835300,96923000,276449300,171797000,91622700,338347700,544768900,162783700,140021500,212853300,201025900,115113500,150728500,115078100,105525200,78304300,103003200,114594100,84513500,139050000,135293100,165310200,104718800,91162300,111161300,189959000,89090100,88069800,82547600,103335400,107290000,100716800,99906900,115289600,83344200,104746800,92226200,82932400,148162300,140023100,194448900,122070800,129086600,141372700,87460400,129516300,129171600,93990600,102650300,142179700,92560200,127210200,53459100,69031800,104245200,111935300,162628600,185494100,127448100,140518900,136755300,196769100,265683000,293830000,137507900,117059400,152294000,173581900,145662100,174966100,160570100,197475500,194001700,126535500,94776200,98944800,107756500,159017800,87368500,125132700,94908700,119101500,109240000,140645900,98302500,101541700,103653700,94860700,93254200,49189700,105916400,100377400,90946200,122546700,114350500,85410900,68720600,108859100,96062600,76850200,41166600,106124000,100389700,105118400,78894100,49409400,68929800,76426900,77273800,91831700,102130800,72985000,72034300,64771900,76666500,81262600,174571800,89861500,67666000,87833800,114117800,90352900,87472300,135339500,89433300,80981700,75942000,58125600,67932600,60831700,73789800,59693600,45634600,78759200,64246700,88362100,70743500,62329800,61809800,87040100,63706900,52176300,78487400,62677800,99116000,143103200,91145900,104129600,76162200,91640900,73503400,83955800,46719800,89987800,116725300,103467900,72489500,50169100,73019900,73113600,58358200,79363700,97950900,64791800,93881000,50377800,66905700,125451200,101601500,105612200,69907500,239690700,278551800,210954900,153487000,150965600,116630900,147689700,191913000,105976600,136708600,106026500,76931000,63799000,64612100,82412300,100827700,78882600,99862700,101049200,77819700,104692800,58524200,66850500,80404500,105874000,143264800,119468200,115492800,108637000,159856500,114945700,99938400,94572600,63856800,65485600,76549900,160181200,102995600,36329100,47867900,67450100,88528800,73640700,132095100,153257100,96663600,65107900,76740600,91451100,119026300,94697800,109737100,180824300,155309400,88465800,111255500,94253400,64176200,61122400,75475700,50030800,162830300,140589100,89069000,84750100,48031400,149589500,134369700,112076700,94816300,72706800,65734300,74988300,84239200,133860500,105718300,128655800,173055500,226282100,314057500,292670400,209178400,149691900,93255300,163139100,130100800,113123700,236140800,280943400,231030500,324288900,461265700,471100300,716975200,473660300,1550125000,768568500,430633000,281970400,337273400,315628800,178808800,270034700,267425200,148017200,128255600,138689900,105029900,89962600,110688400,173255500,99952500,66818500,91489000,137156900,98560700,129237100,49979132,71805300,82037000,64458600,72069900,81312400,75737000,94026000,97613200,69807100,69306100,76666400,70872900,81917900,73593200,95859700,62824095]},"m":{"lastKey":"2026-10-01","t":["2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-22"],"o":[12.9,13.92,11.825,11.319,11.414,12.825,11.63,12.49,13.935,12.996,13.699,14.13,13.1,13.188,13.511,12.496,12.866,12.019,13.61,14.019,13.945,14.856,17.029,20.218,16.488,16.275,16.494,17.723,17.26,12.46,12.16,9.71,9.27,11.07,12.28,12.98,12.92,12.14,15.59,13.58,14.17,14.57,16.39,16.18,18.51,17.05,16.02,16.23,17.58,18.41,18.17,18.06,18.02,18.96,21.52,24.35,27.78,30.29,27.71,33.58,36.4,44.1,37.05,33.06,38.27,40.4,29.99,31.7,32.14,27.97,32.97,33.74,31.53,30.36,27.47,26.66,26.45,31.19,33.76,31.5,32.52,30.38,31.02,27.67,27.08,22.69,21.67,18.98,19.09,23.57,20.18,21.09,18.89,19.35,18.62,20.67,19.01,18.2,18.06,20.31,19.68,18.45,16.45,15.41,15.26,14.96,16.4,15.86,16,15.35,16.24,14.91,14.05,13.99,13.98,14.66,13.52,13.47,13.64,14.21,14.24,16.94,15.19,18.28,19.45,17.74,18.1,17.37,15.51,15.25,16.54,17.34,17.21,16.22,16.16,15.37,15.83,16.71,15.75,15.95,15.42,16.13,16.16,15.33,15.62,15.3,15.46,14.96,14.55,13.23,13.53,13.72,13.63,14.46,15.05,14.49,14.24,13.89,13.77,14.24,15,17.59,15.96,16.86,15.8,16.84,16.61,15.61,13,13.9,16.86,17.01,22.59,26.73,22.01,22.27,21.93,25.54,27.76,24.96,22.87,24.61,26.38,24.34,23.47,22.36,20.81,22.24,20.98,21.04,21.17,22.84,22.59,20.63,20.19,18.1,18.72,16.39,18.47,18.32,20.63,22.45,21.8,19.28,21.96,23.69,21.59,21.05,22.31,22.61,19.69,20.82,23.09,21.89,20.94,20.8,23.19,24.18,27.82,26.72,26.53,25.83,28.78,30.06,27.85,26.72,28.55,28.86,30.87,29.41,30.85,32.93,33.76,36.63,43.03,44.25,51.99,67.3,73.8,81.17,67.96,67.58,67.49,53.33,51.25,58.39,55.11],"h":[13.98,15.25,12.38,11.83,12.917,13.225,12.27,13.968,14.17,13.602,14.7,14.15,14.1,13.535,13.737,13.39,13.119,13.772,14.444,15.72,14.765,16.904,19.719,20.73,18.39,18.113,17.493,19.169,17.55,13.62,12.83,10.67,11.48,12.53,14.45,13.73,13,15.48,15.78,13.88,14.8,17.26,17.64,18.61,19.11,18.45,16.47,17.31,18.4,19.44,18.94,18.1,19,21.57,24.17,28.72,30.25,30.44,33.2,37.26,48.35,46.23,37.5,40.35,42.78,42.3,34.44,34.39,32.53,33.1,36.44,34.64,32.34,30.44,29.02,27.6,30.8,34.05,34.08,33.31,32.77,31.41,31.05,28.39,27.15,23.57,22.19,19.89,23.84,23.58,22.23,21.15,19.69,19.84,21.3,20.92,19.45,19.08,20.33,20.64,19.72,18.58,17.09,16,16.49,17.69,16.92,16.41,16.57,16.96,16.42,15.15,14.92,14.62,15.6,14.75,13.94,13.88,15.2,15.28,17.09,16.95,17.9,19.45,19.71,19.12,18.11,17.87,16.34,16.69,17.53,17.49,17.59,16.52,16.8,15.96,16.68,17.14,16.49,16.41,16.15,16.64,16.27,15.9,16.35,15.85,16.28,15.25,14.64,13.84,14.02,14.01,14.56,15.19,15.21,14.61,14.35,14.03,14.54,15.59,17.41,18.35,17.11,16.97,16.86,17.21,17.69,16.31,14.8,16.7,17.1,23.25,27.39,26.75,23.53,23.96,24.84,25.74,27.98,25.04,24.74,26.39,26.43,24.69,24.07,23.04,22.98,23.5,21.59,22.84,23.4,24.9,24.16,21.33,20.64,18.73,19.22,18.43,19.56,20.43,22.35,22.54,22.52,22.2,23.89,23.94,22.52,23.16,22.94,22.7,21.72,23.15,23.37,21.99,21.5,23.45,27.24,29.56,28.63,28.91,27.46,29.47,31.8,30.19,29.43,28.9,30.28,31.41,30.97,30.53,33.87,35.91,36.29,42.75,49.25,51.27,71.23,109.83,85.27,82.37,75.16,80.86,69.03,56.37,64.31,61.71,55.86],"l":[12.87,12.168,9.549,10.47,11.4,10.461,10.541,12.289,12.259,12.005,13.148,12.356,12.921,12.618,12.087,12.35,11,11.965,12.968,13.7,13.588,14.856,16.11,16.514,16.171,15.84,16.135,16.63,12.61,10.15,8.45,8.69,9.02,10.2,12.02,11.75,11.64,12.1,13.27,12.27,13.33,14.45,15.78,16,16.45,15.7,14.37,16.1,17.25,16.73,16.94,17.06,17.43,18.88,21.42,23.41,27.34,26.03,27.23,33.01,36.18,31.97,32.53,32.61,36.04,27.41,27.9,29.83,25.65,27.83,31.82,30.21,29.09,25.99,25.34,25.73,26.13,30.98,30.53,29.84,28.65,28.61,27.35,27.17,21.96,20.81,17.75,18.06,18.72,20.45,19.88,18.92,18.26,18.39,18.58,18.87,18.32,17.91,17.98,19.5,18.54,16.18,15.21,14.64,14.87,14.89,15.4,14.63,14.93,15.25,14.8,13.73,13.35,13.64,13.83,13.36,13.04,13.1,13.56,14.01,14.09,15.17,15.04,18.28,17.6,17.69,16.23,15.34,14.85,15.19,16.45,15.94,16.25,15.21,15.5,14.44,15.27,15.71,15.42,15.4,14.74,15.79,15.26,15.19,15.26,15.12,14.99,14.35,13.51,13.11,13.39,13.11,13.48,14.3,14.55,14.04,13.83,13.39,13.72,13.95,14.98,15.83,15.91,15.55,15.44,16.27,15.28,10.86,12.87,13.73,15.79,16.61,22.38,20.45,21.27,20.6,21.85,22.74,24.06,22.13,22.8,24.21,23.75,22.69,21.2,19.83,20.65,20.99,19.8,20.35,20.34,22.21,20.99,19.01,18.64,16.73,16.58,16.19,16.66,17.44,20.27,20.93,18.89,18.38,21.92,20.84,20.45,20.67,20.52,20.27,18.97,20.1,20.61,20.07,20.11,20.64,22.63,23.87,26.09,24.93,24.25,25.27,27.47,27.32,26.19,26.7,28.04,28.64,26.57,29.04,30.72,32.71,33.39,36.43,41.66,42.51,51.14,64.75,65.14,60.37,63.2,65.61,50.31,49.61,51.12,54.23,49.2],"c":[13.812,12.628,11.139,11.415,12.908,11.451,12.268,13.968,12.864,13.516,14.125,13.352,13.335,13.383,12.35,12.802,11.998,13.655,14.36,13.9,14.697,16.818,19.668,17.041,16.72,16.673,17.263,17.53,13.37,11.85,9.58,10.23,11.2,12.52,12.88,12.79,12.21,15.47,13.38,13.7,14.62,16.38,16.07,18.15,16.54,15.9,16.07,17.14,18.26,18.03,18.21,17.58,18.93,21.31,24.17,27.44,30.18,27.39,33.11,36.77,46.88,37.6,33.84,38.85,40.45,28.91,33.44,32,26.94,32.28,33.55,31.38,30.11,26.96,26.65,27.12,30.79,33.48,31.27,32.36,29.37,30.44,27.54,27.42,23.46,21.44,18.97,19.14,22.6,20.9,21.1,19.24,18.71,18.45,20.35,19.04,18.46,18.08,20.25,19.58,18.71,16.35,15.5,14.83,15.06,16.54,15.87,15.93,15.43,15.99,15.03,14.08,13.99,13.87,14.8,13.44,13.19,13.59,14.2,14.68,16.98,15.19,17.86,19.35,17.72,18.2,16.97,15.66,15.11,16.63,17.37,17.25,16.3,16.39,15.71,15.9,16.65,15.74,15.79,15.51,15.99,16.35,15.46,15.41,15.38,15.46,15.15,14.61,13.65,13.73,13.41,13.32,14.52,15.05,14.63,14.18,14.02,13.65,14.33,15.21,17.15,15.92,16.92,15.92,16.68,16.82,15.53,13.05,13.98,16.66,17.01,22.65,26.23,21.64,21.99,21.05,24.57,24.99,24.66,22.7,24.01,25.9,24.22,23.63,22.14,20.52,22.09,21.06,21.51,20.8,22.62,22.88,21.04,19.84,18.64,18.7,16.58,17.5,17.62,20.43,22.02,21.83,19.22,22.12,23,21.61,20.89,22.69,22.39,20.34,20.98,23.13,21.78,20.91,20.73,22.75,24.05,27.76,26.57,26.39,26.35,28.41,29.81,27.92,26.33,28.51,28.31,30.99,29.6,30,32.81,33.32,36.19,42.37,44.01,51.21,64.42,75.44,84.99,68.14,66.66,68.33,53.915,52.36,60.13,54.51,49.34],"a":[13.812,12.628,11.139,11.415,12.908,11.451,12.268,13.968,12.864,13.516,14.125,13.352,13.335,13.383,12.35,12.802,11.998,13.655,14.36,13.9,14.697,16.818,19.668,17.041,16.72,16.673,17.263,17.53,13.37,11.85,9.58,10.23,11.2,12.52,12.88,12.79,12.21,15.47,13.38,13.7,14.62,16.38,16.07,18.15,16.54,15.9,16.07,17.14,18.26,18.03,18.21,17.58,18.93,21.31,24.17,27.44,30.18,27.39,33.11,36.77,46.88,37.6,33.84,38.85,40.45,28.91,33.44,32,26.94,32.28,33.55,31.38,30.11,26.96,26.65,27.12,30.79,33.48,31.27,32.36,29.37,30.44,27.54,27.42,23.46,21.44,18.97,19.14,22.6,20.9,21.1,19.24,18.71,18.45,20.35,19.04,18.46,18.08,20.25,19.58,18.71,16.35,15.5,14.83,15.06,16.54,15.87,15.93,15.43,15.99,15.03,14.08,13.99,13.87,14.8,13.44,13.19,13.59,14.2,14.68,16.98,15.19,17.86,19.35,17.72,18.2,16.97,15.66,15.11,16.63,17.37,17.25,16.3,16.39,15.71,15.9,16.65,15.74,15.79,15.51,15.99,16.35,15.46,15.41,15.38,15.46,15.15,14.61,13.65,13.73,13.41,13.32,14.52,15.05,14.63,14.18,14.02,13.65,14.33,15.21,17.15,15.92,16.92,15.92,16.68,16.82,15.53,13.05,13.98,16.66,17.01,22.65,26.23,21.64,21.99,21.05,24.57,24.99,24.66,22.7,24.01,25.9,24.22,23.63,22.14,20.52,22.09,21.06,21.51,20.8,22.62,22.88,21.04,19.84,18.64,18.7,16.58,17.5,17.62,20.43,22.02,21.83,19.22,22.12,23,21.61,20.89,22.69,22.39,20.34,20.98,23.13,21.78,20.91,20.73,22.75,24.05,27.76,26.57,26.39,26.35,28.41,29.81,27.92,26.33,28.51,28.31,30.99,29.6,30,32.81,33.32,36.19,42.37,44.01,51.21,64.42,75.44,84.99,68.14,66.66,68.33,53.915,52.36,60.13,54.51,49.34],"v":[23432000,201819000,131509000,62982000,70083000,97760000,69762000,87172000,107588000,79088000,80001000,120158000,94896000,85686000,102547000,68520000,93662000,81760000,86998000,150585000,62938000,156090000,161107000,344028000,214915000,173622000,133304000,310296400,142628900,215758400,173055600,81623600,108929000,169144500,273204500,267428400,144074400,176403500,238917000,153886300,159046200,246228300,223684500,264713400,290367400,264091500,256097200,204989400,175586000,313984700,178873400,156433200,153057000,237947700,381994300,799564700,610205200,551726700,513252800,725077900,1532097400,2331690300,714105600,738899100,961607800,751445400,515412100,400005100,384206800,369915100,438775400,423295200,268026400,314585100,273420500,184067300,234258000,308738200,217143300,228978800,231934100,246233200,228536200,138594400,333009400,321749100,284761500,183039500,265742000,208729900,195985400,121610000,185724900,170797900,168636500,141228400,126263800,116184500,141665900,131319100,108152900,176439000,168779400,183563100,200882100,192122100,133257900,145423200,126907200,114705000,142252900,151674800,129673300,95882500,131160400,93737600,128686600,99609800,148671800,210984400,237271700,180230300,237851800,298780400,208347400,189765200,209047500,269601000,181252700,149360000,113410200,145854500,144314000,168640900,131202400,164282200,172961400,143659500,145531800,155311000,164061000,188795800,168361700,164545300,192174300,154581700,188977300,166244000,184687200,179108400,194564200,155845300,179369900,189375700,119968300,167270500,147669900,149785900,239658700,399974400,555004800,577334600,386282200,256983500,233302800,305978200,376174600,857056000,421425300,614432600,585350400,1160400200,1481650600,938981700,561411600,499068100,559249700,878216700,1060427400,665915800,401970500,544372100,533832500,429499800,433335900,597878500,509856500,507060700,432709100,584021500,624556800,876278800,702092000,642261900,506243000,506400400,457323800,380718700,401033700,370957800,381911300,333270700,333573400,449568500,379776800,408876100,293193700,291041500,318775600,305273100,447470400,330779900,364950100,328769600,305435100,426130300,939006700,656853500,383465100,381475600,387207700,412971900,579657200,346018300,402918100,382720300,391769200,433315600,582833700,279676500,487803800,511531100,314455800,617464600,1115705800,499618900,1458116000,3287414100,1818445300,1104551100,517064400,470952100,473306032,323487600,363440900,324099700,261995395]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-22"],"o":[12.9,11.319,11.63,12.996,13.1,12.496,13.61,14.856,16.488,17.723,12.16,11.07,12.92,13.58,16.39,17.05,17.58,18.06,21.52,30.29,36.4,33.06,29.99,27.97,31.53,26.66,33.76,30.38,27.08,18.98,20.18,19.35,19.01,20.31,16.45,14.96,16,14.91,13.98,13.47,14.24,18.28,18.1,15.25,17.21,15.37,15.75,16.13,15.62,14.96,13.53,14.46,14.24,14.24,15.96,16.84,13,17.01,22.01,25.54,22.87,24.34,20.81,21.04,22.59,18.1,18.47,22.45,21.96,21.05,19.69,21.89,23.19,26.72,28.78,26.72,30.87,32.93,43.03,67.3,67.96,53.33,55.11],"h":[15.25,13.225,14.17,14.7,14.1,13.772,15.72,20.73,18.39,19.169,12.83,14.45,15.78,17.26,19.11,18.45,19.44,21.57,30.25,37.26,48.35,42.78,34.44,36.44,32.34,34.05,34.08,31.41,27.15,23.84,22.23,21.3,20.33,20.64,17.09,17.69,16.96,15.15,15.6,15.28,17.9,19.71,18.11,17.53,17.59,17.14,16.49,16.64,16.35,15.25,14.56,15.21,14.54,18.35,17.11,17.69,17.1,27.39,24.84,27.98,26.43,24.69,23.5,24.9,24.16,19.22,22.35,22.54,23.94,23.16,23.37,23.45,29.56,29.47,31.8,31.41,33.87,42.75,71.23,109.83,80.86,64.31,55.86],"l":[9.549,10.461,10.541,12.005,12.087,11,12.968,14.856,15.84,10.15,8.45,10.2,11.64,12.27,15.78,14.37,16.73,17.06,21.42,26.03,31.97,27.41,25.65,27.83,25.34,25.73,28.65,27.17,17.75,18.06,18.26,18.39,17.91,16.18,14.64,14.63,14.8,13.35,13.04,13.1,14.09,17.6,14.85,15.19,15.21,14.44,14.74,15.19,14.99,13.11,13.11,14.04,13.39,13.95,15.44,10.86,12.87,16.61,20.6,22.13,22.8,19.83,19.8,20.34,18.64,16.19,16.66,18.38,20.45,20.27,18.97,20.07,22.63,24.25,26.19,26.7,26.57,32.71,41.66,60.37,50.31,49.61,49.2],"c":[11.139,11.451,12.864,13.352,12.35,13.655,14.697,17.041,17.263,11.85,11.2,12.79,13.38,16.38,16.54,17.14,18.21,21.31,30.18,36.77,33.84,28.91,26.94,31.38,26.65,33.48,29.37,27.42,18.97,20.9,18.71,19.04,20.25,16.35,15.06,15.93,15.03,13.87,13.19,14.68,17.86,18.2,15.11,17.25,15.71,15.74,15.99,15.41,15.15,13.73,14.52,14.18,14.33,15.92,16.68,13.05,17.01,21.64,24.57,22.7,24.22,20.52,21.51,22.88,18.64,17.5,22.02,22.12,20.89,20.34,21.78,22.75,26.57,28.41,26.33,30.99,32.81,42.37,64.42,68.14,53.915,54.51,49.34],"a":[11.139,11.451,12.864,13.352,12.35,13.655,14.697,17.041,17.263,11.85,11.2,12.79,13.38,16.38,16.54,17.14,18.21,21.31,30.18,36.77,33.84,28.91,26.94,31.38,26.65,33.48,29.37,27.42,18.97,20.9,18.71,19.04,20.25,16.35,15.06,15.93,15.03,13.87,13.19,14.68,17.86,18.2,15.11,17.25,15.71,15.74,15.99,15.41,15.15,13.73,14.52,14.18,14.33,15.92,16.68,13.05,17.01,21.64,24.57,22.7,24.22,20.52,21.51,22.88,18.64,17.5,22.02,22.12,20.89,20.34,21.78,22.75,26.57,28.41,26.33,30.99,32.81,42.37,64.42,68.14,53.915,54.51,49.34],"v":[356760000,230825000,264522000,279247000,283129000,243942000,300521000,661225000,521841000,668683700,363608200,709777400,559394900,559160800,778765300,725178100,668444100,547437900,1791764200,1790057400,4577893300,2451952300,1299624000,1231985700,856032000,727063500,678056200,613363800,939520000,657511400,503320300,480662800,384114200,415911000,553224600,470803200,383865100,377230600,353584600,459266000,655353800,696893000,659901200,408624700,444157300,480903100,464903800,521702800,535733300,530039600,529779400,476614500,537114500,1532313800,876568500,1539208800,1621208300,3581032500,1619729400,2604559900,1480175100,1460714200,1449626300,2084857100,1850596900,1344442900,1153902800,1116412600,1081846600,915090200,1143200400,1060335000,1979325300,1181655200,1328593600,1207805100,1350314000,1443451500,3073440700,6210410500,1461322532,1011028200,261995395]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-22"],"o":[12.9,12.996,14.856,11.07,17.05,30.29,27.97,30.38,19.35,14.96,13.47,15.25,16.13,14.46,16.84,25.54,21.04,22.45,21.89,26.72,67.3],"h":[15.25,15.72,20.73,19.11,30.25,48.35,36.44,31.41,21.3,17.69,19.71,17.59,16.64,18.35,27.39,27.98,24.9,23.94,31.8,71.23,109.83],"l":[9.549,11,8.45,10.2,14.37,25.65,25.34,17.75,14.64,13.04,13.1,14.44,13.11,13.39,10.86,19.8,16.19,18.38,20.07,26.57,49.2],"c":[12.864,14.697,11.2,16.54,30.18,26.94,29.37,18.71,15.06,13.19,15.11,15.99,14.52,16.68,24.57,21.51,22.02,21.78,26.33,64.42,49.34],"a":[12.864,14.697,11.2,16.54,30.18,26.94,29.37,18.71,15.06,13.19,15.11,15.99,14.52,16.68,24.57,21.51,22.02,21.78,26.33,64.42,49.34],"v":[852107000,1106839000,2215357900,2607098400,3732824300,10119527000,3493137400,2713715500,1833912600,1585483500,2471414000,1798588900,2117255100,3422611300,8361179000,6995075500,6433799700,4256549800,5549909100,7075011300,8944756627]}},"actions":[{"t":"2008-07-24","kind":"split","label":"S","title":"2008-07-24 · 10:1 split"}]}