{"ticker":"SLS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[1.22,1.24,1.27,1.25,1.2,1.17,1.12,1.1,1.23,1.23,1.23,1.2,1.15,1.17,1.17,1.19,1.18,1.16,1.22,1.26,1.38,1.28,1.28,1.35,1.31,1.33,1.25,1.21,1.21,1.18,1.24,1.22,1.15,1.22,1.22,1.1,1.11,1.1,1.13,1.01,0.9,0.86,0.9,0.95,0.89,0.83,0.91,0.92,0.89,0.94,0.99,0.96,0.99,1.08,1.12,1.09,1.06,1.07,0.95,0.95,0.9,1,0.96,1.03,1.12,1.18,1.08,0.99,1.05,1.38,1.1,1.32,1.39,1.68,1.52,1.49,1.54,1.38,1.38,1.21,1.26,1.37,1.29,1.31,1.26,1.28,1.32,1.25,1.13,1.14,1.16,1.14,1.19,1.14,1.2,1.21,1.19,1.19,1.14,1.18,1.18,1.16,1.14,1.11,1.11,1.2,1.13,1.21,1.23,1.23,1.18,1.16,1.11,1.08,1.09,1.07,1.07,1.02,1.14,1.03,1.12,1.12,1.13,1.14,1.3,1.27,1.32,1.29,1.31,1.32,1.36,1.43,1.44,1.44,1.6,1.66,1.83,1.72,1.72,1.71,1.67,1.56,1.52,1.47,1.54,1.66,1.68,1.81,2.05,1.71,1.77,2.08,1.97,1.81,1.72,1.83,1.62,1.64,1.59,1.65,1.61,1.57,1.54,1.49,1.65,1.71,1.6,1.55,1.53,1.52,1.72,1.8,1.88,2.01,1.95,2.18,2.05,2.12,2.19,2.17,2.12,1.89,1.88,1.83,1.98,1.91,1.92,1.9,1.77,1.84,1.86,1.83,1.84,1.82,1.77,1.7,1.66,1.59,1.67,1.61,1.63,1.57,1.67,1.6,1.51,1.62,1.52,1.55,1.64,1.74,1.71,1.89,1.78,1.91,1.91,1.8,1.94,1.95,1.95,1.84,1.78,1.78,1.93,1.9,1.86,1.78,1.88,1.87,1.68,1.68,1.7,1.6,1.65,1.75,1.71,1.63,1.61,1.61,1.56,1.63,1.73,1.73,1.91,1.89,1.89,1.95,1.93,1.99,2.02,2.15,2.27,2.17,2.42,2,1.89,1.99,1.93,1.96,1.93,2.04,2.06,1.91,1.84,1.75,1.67,1.68,1.62,1.62,1.5,1.51,1.5,1.43,1.41,1.44,1.62,1.56,1.51,1.54,1.55,1.45,1.47,1.58,1.52,1.41,1.54,1.73,1.87,1.84,1.92,1.95,2.04,2.06,2.03,2.24,2.16,2.32,2.42,2.8,2.78,2.91,2.72,3.41,3.46,4.45,4.76,4.98,4.03,4.08,3.54,3.42,4.02,4.11,4.02,3.74,3.9,4.32,4.62,4.52,4.25,4.25,4.44,3.97,3.85,3.7,3.98,4.16,3.81,3.59,3.77,3.81,3.61,3.63,3.56,3.59,3.65,3.85,4,4.26,4.45,4.81,4.5,4.86,4.7,5.04,5.44,5.49,5.1,5.53,5.96,5.71,5.52,5.1,5.41,5.4,5.01,4.89,5.6,4.84,5.41,5.11,5.09,4.84,4.4,4.09,4.33,4.07,4.24,4.44,4.79,4.83,5.03,4.75,4.85,4.9,4.89,5.1,5.26,5.06,5.03,4.75,4.44,4.74,4.82,4.88,4.74,4.95,4.91,5.05,4.96,5.1,4.95,5.01,5.22,6.32,6.48,7.16,7.37,7.17,8.28,8.92,7.67,7.8,8.13,8.57,9.2,9.09,9,8.12,8,8.85,8.51,8.06,7.62,7.2,7.67,7.9,7.6,7.59,8.05,8.37,8.5,9.25,9.21,10.37,13.33,15.18,14.03,13.2,14.79,13.91,14.3,13.76,13.27,12.46,12.66,13.26,12.7,11.65,13.24,12.56,12.47,11.76,12.34,11.26,10.35,10.05,9.93,10.37,10,11.4,11.8,11.62,11.95,11.95,11.27,11.92,11.7,12.4,12.78,12.66,13.46,13.84,13.69,15.48,14.56,13.82,14.08,14.77,13.33,13.02,13.27,14.06,13.51,13.77,13.71,13.66,13.55,10.91,11.6,11.24,11.31,11.6,11.59,11.41,11.92,11.43,11.99,11.51,11.5,11.51,12.15,11.5,11.77,11.63,11.28,11.17,11.38,11.58,11.74,12.21,11.5,11.17],"h":[1.26,1.26,1.3,1.26,1.21,1.18,1.13,1.23,1.24,1.23,1.23,1.21,1.21,1.18,1.2,1.2,1.21,1.24,1.31,1.38,1.39,1.37,1.35,1.38,1.38,1.34,1.25,1.23,1.24,1.2,1.3,1.23,1.17,1.23,1.22,1.14,1.19,1.14,1.16,1.05,0.95,0.89,0.98,0.96,0.92,0.92,0.93,0.93,0.99,1.04,1.03,1.01,1.05,1.12,1.12,1.13,1.07,1.09,0.98,0.95,1,1.01,1,1.09,1.18,1.19,1.18,1.07,1.51,1.6,1.23,1.41,1.63,1.84,1.59,1.58,1.54,1.4,1.38,1.31,1.33,1.37,1.32,1.32,1.27,1.32,1.36,1.26,1.17,1.18,1.18,1.19,1.25,1.2,1.23,1.23,1.22,1.2,1.2,1.21,1.19,1.17,1.15,1.14,1.22,1.23,1.21,1.25,1.28,1.24,1.25,1.16,1.12,1.11,1.12,1.13,1.1,1.07,1.14,1.14,1.13,1.14,1.15,1.3,1.36,1.33,1.4,1.32,1.38,1.35,1.47,1.45,1.56,1.55,1.67,1.83,1.85,1.77,1.76,1.75,1.72,1.64,1.57,1.6,1.62,1.68,1.84,1.95,2.07,1.87,1.93,2.12,1.98,1.82,1.72,1.83,1.66,1.66,1.65,1.68,1.63,1.58,1.55,1.66,1.73,1.71,1.62,1.57,1.57,1.71,1.77,1.85,2.04,2.04,2.22,2.18,2.27,2.2,2.2,2.17,2.12,1.94,1.91,2.01,2.09,1.96,1.92,1.92,1.94,1.87,1.96,1.88,1.86,1.82,1.8,1.75,1.7,1.71,1.68,1.66,1.63,1.63,1.67,1.63,1.61,1.66,1.6,1.64,1.77,1.74,1.87,1.9,1.92,1.96,1.92,1.97,2.01,1.96,1.95,1.84,1.82,1.95,1.95,1.91,1.88,1.93,1.93,1.89,1.73,1.77,1.72,1.66,1.75,1.75,1.77,1.66,1.67,1.63,1.67,1.75,1.74,1.88,1.91,1.92,1.95,1.95,1.93,2.15,2.08,2.27,2.29,2.21,2.48,2.01,1.96,2,2.06,2.02,2.02,2.12,2.12,1.93,1.85,1.77,1.74,1.68,1.63,1.63,1.52,1.57,1.56,1.47,1.47,1.65,1.63,1.61,1.56,1.58,1.57,1.47,1.64,1.6,1.52,1.55,1.84,1.8,2,1.94,1.97,2.09,2.12,2.08,2.31,2.3,2.39,2.42,2.66,2.98,3,3.01,3.44,3.99,3.84,4.66,5.18,5.05,4.15,4.13,3.65,4.33,4.19,4.42,4.08,4.1,4.41,4.71,4.84,4.53,4.38,4.61,4.67,4.06,3.89,4.12,4.2,4.18,3.89,3.83,3.84,3.9,3.74,3.69,3.66,3.75,3.82,4.23,4.27,4.82,4.98,4.83,5.04,5.17,5.14,5.51,5.66,5.54,5.59,6.14,6,5.83,5.52,5.6,5.69,5.54,5.09,5.22,5.6,5.5,5.58,5.48,5.27,4.84,4.4,4.31,4.36,4.2,4.66,4.61,4.92,5.18,5.1,4.84,4.95,4.95,5.05,5.24,5.47,5.11,5.05,4.82,4.51,5.02,4.92,4.92,5.02,5.03,5.24,5.06,5.17,5.11,5.03,5.4,5.28,6.72,7.8,7.47,7.6,7.63,9.1,8.94,8.27,8.36,8.97,9.24,9.51,9.3,9,8.28,9.22,9.03,8.53,8.09,7.7,7.94,8.13,8.12,7.85,8.12,8.38,8.88,9.25,9.32,11.06,12.43,15.67,15.88,14.47,15.05,15.57,13.98,14.99,14.86,13.36,12.99,13.64,13.73,12.7,13.54,13.58,13.24,12.6,12.92,12.48,11.48,10.43,10.7,10.35,10.54,11.43,11.94,12.06,12.18,12.21,12,11.39,12.45,12.59,13,13.25,13.48,14.29,14.44,15.67,15.48,15.39,13.92,15.56,14.79,13.67,13.39,14.33,14.54,14.14,14.37,14.33,13.83,13.74,12.28,11.7,11.74,11.8,11.78,11.94,12.07,12.14,12.04,12.15,11.85,11.64,12.53,12.25,12,11.77,11.67,11.54,11.34,11.81,12.14,12.7,12.44,11.92,11.24],"l":[1.2,1.21,1.25,1.18,1.15,1.11,1.07,1.1,1.19,1.21,1.17,1.14,1.14,1.14,1.14,1.15,1.15,1.16,1.2,1.24,1.25,1.22,1.25,1.28,1.27,1.22,1.16,1.16,1.16,1.16,1.17,1.12,1.1,1.15,1.07,1.05,1.08,1.06,0.98,0.87,0.83,0.77,0.87,0.86,0.84,0.83,0.87,0.89,0.89,0.91,0.96,0.93,0.97,1.02,1.03,1.04,0.99,0.94,0.92,0.87,0.9,0.95,0.96,1,1.1,1.11,0.85,0.96,1.04,1.06,1.06,1.26,1.24,1.45,1.37,1.45,1.39,1.26,1.22,1.21,1.21,1.24,1.24,1.26,1.2,1.22,1.22,1.14,1.1,1.12,1.13,1.13,1.14,1.11,1.16,1.18,1.17,1.13,1.13,1.16,1.13,1.14,1.11,1.07,1.09,1.18,1.13,1.17,1.2,1.18,1.14,1.11,1.05,1.05,1.07,1.07,1.02,0.95,1.01,1.01,1.07,1.11,1.11,1.13,1.26,1.26,1.27,1.26,1.3,1.29,1.36,1.35,1.41,1.38,1.56,1.62,1.65,1.6,1.68,1.67,1.55,1.5,1.36,1.45,1.51,1.58,1.66,1.72,1.69,1.69,1.74,1.88,1.77,1.7,1.66,1.57,1.57,1.56,1.55,1.59,1.53,1.51,1.48,1.47,1.63,1.58,1.52,1.51,1.5,1.51,1.65,1.69,1.82,1.83,1.91,2.05,1.96,2.12,1.98,2.04,1.88,1.89,1.83,1.81,1.9,1.86,1.85,1.76,1.77,1.76,1.82,1.75,1.78,1.75,1.68,1.65,1.59,1.56,1.58,1.58,1.58,1.56,1.57,1.53,1.51,1.52,1.5,1.53,1.61,1.67,1.7,1.75,1.76,1.86,1.77,1.79,1.91,1.89,1.83,1.76,1.75,1.77,1.86,1.83,1.85,1.69,1.85,1.67,1.65,1.67,1.6,1.6,1.62,1.7,1.61,1.59,1.57,1.55,1.56,1.6,1.68,1.7,1.83,1.81,1.85,1.88,1.85,1.94,1.88,2.08,2.12,2.07,2,1.88,1.85,1.88,1.89,1.86,1.91,1.85,1.9,1.81,1.73,1.65,1.64,1.6,1.54,1.48,1.44,1.48,1.43,1.4,1.39,1.4,1.52,1.45,1.5,1.51,1.43,1.42,1.47,1.5,1.39,1.41,1.52,1.69,1.75,1.83,1.84,1.93,1.99,1.92,2.03,2.11,2.16,2.22,2.41,2.64,2.73,2.78,2.6,3.24,3.4,3.96,4.45,3.62,3.63,3.64,3.23,3.34,3.85,3.96,3.7,3.69,3.8,4.17,4.45,4.24,4.08,4.05,3.96,3.76,3.67,3.66,3.94,3.76,3.49,3.55,3.62,3.68,3.52,3.46,3.51,3.52,3.57,3.79,3.97,4.25,4.44,4.36,4.43,4.68,4.6,4.82,5.31,5.13,5.02,5.26,5.67,5.39,4.93,5.1,5.2,5.03,4.84,4.7,4.75,4.84,4.93,5.1,4.92,4.32,3.95,4.08,4.12,4.02,4.2,4.35,4.72,4.79,4.73,4.53,4.74,4.82,4.81,4.85,4.97,4.86,4.78,4.61,4.23,4.63,4.73,4.66,4.71,4.88,4.9,4.83,4.93,4.88,4.84,4.98,5.03,5.69,6.25,6.95,7.1,6.85,8.2,6.96,7.35,7.41,8.12,8.5,8.6,8.78,8.23,7.85,7.98,8.13,7.95,7.46,7.11,7.07,7.6,7.53,7.43,7.46,7.91,8.34,8.46,8.81,8.98,10.32,13.03,13.34,12.75,12.95,13.74,12.92,12,13.35,12.49,12.33,12.62,12.5,11.51,11.4,11.87,12.22,11.84,11.69,11.22,9.6,9.19,9.86,9.76,9.87,9.8,11.06,11.39,11.59,11.61,10.91,10.85,11.5,11.4,12.18,12.39,12.53,13,13.01,13.26,13.91,13.91,13.41,13.92,13.15,12.94,12.64,13.23,13.55,13.43,13.32,13.71,13.37,11.38,10.78,11.03,11.24,11.23,11.06,11.13,11.17,11.42,11.1,11.5,11.31,11.37,11.2,11.2,11.38,11.35,11.11,11.15,10.71,11.26,11.48,11.69,11.71,11.15,9.7501],"c":[1.25,1.25,1.26,1.19,1.16,1.12,1.1,1.23,1.22,1.23,1.19,1.18,1.19,1.17,1.18,1.16,1.16,1.23,1.25,1.35,1.27,1.27,1.32,1.29,1.29,1.24,1.22,1.17,1.17,1.2,1.17,1.13,1.16,1.18,1.11,1.1,1.14,1.09,1.04,0.9,0.86,0.87,0.92,0.88,0.84,0.9,0.89,0.91,0.93,1.01,0.98,0.99,1.04,1.07,1.08,1.06,1.05,0.95,0.95,0.92,0.93,0.97,0.98,1.06,1.15,1.14,0.99,1.01,1.41,1.17,1.22,1.33,1.62,1.48,1.49,1.5,1.41,1.37,1.28,1.27,1.31,1.27,1.32,1.27,1.26,1.31,1.27,1.16,1.13,1.15,1.14,1.18,1.16,1.18,1.23,1.19,1.19,1.17,1.18,1.18,1.16,1.14,1.13,1.08,1.21,1.21,1.2,1.23,1.22,1.18,1.16,1.11,1.08,1.09,1.09,1.1,1.04,1.04,1.04,1.12,1.11,1.13,1.14,1.29,1.28,1.31,1.29,1.29,1.31,1.34,1.4,1.41,1.43,1.55,1.62,1.74,1.71,1.72,1.71,1.68,1.56,1.54,1.41,1.51,1.6,1.63,1.75,1.94,1.7,1.76,1.89,1.93,1.78,1.71,1.71,1.58,1.64,1.6,1.63,1.61,1.57,1.54,1.5,1.65,1.66,1.61,1.56,1.57,1.54,1.71,1.77,1.85,2.03,1.95,2.19,2.08,2.12,2.17,2.17,2.09,1.9,1.9,1.84,1.98,1.9,1.92,1.9,1.77,1.85,1.84,1.84,1.83,1.8,1.78,1.69,1.66,1.59,1.66,1.59,1.62,1.59,1.6,1.58,1.54,1.61,1.55,1.55,1.63,1.73,1.7,1.85,1.76,1.91,1.91,1.82,1.92,1.92,1.92,1.83,1.78,1.78,1.91,1.9,1.86,1.88,1.89,1.85,1.68,1.67,1.69,1.61,1.63,1.72,1.7,1.63,1.61,1.63,1.56,1.61,1.69,1.71,1.87,1.89,1.9,1.93,1.9,1.91,2,2.05,2.18,2.16,2.14,2.01,1.91,1.95,1.91,1.99,1.94,2,2.08,1.91,1.82,1.79,1.66,1.68,1.62,1.59,1.5,1.51,1.49,1.46,1.43,1.41,1.59,1.52,1.46,1.53,1.55,1.44,1.46,1.62,1.5,1.39,1.54,1.74,1.74,1.82,1.9,1.96,2.01,2.03,2.04,2.2,2.11,2.34,2.36,2.64,2.77,2.84,2.87,3.35,3.31,3.77,4.35,5,4.1,4.04,3.86,3.46,4.11,4.15,4.11,3.84,3.98,4.32,4.58,4.51,4.26,4.3,4.4,3.97,3.89,3.77,3.97,4.16,3.82,3.53,3.73,3.81,3.76,3.67,3.55,3.59,3.66,3.79,4.04,4.15,4.5,4.74,4.55,4.92,4.93,5.05,5.31,5.54,5.28,5.53,5.96,5.82,5.48,5.03,5.37,5.36,5.04,4.95,5.2,4.76,5.48,5,5.3,4.95,4.37,4.01,4.23,4.21,4.13,4.53,4.51,4.86,5.05,4.76,4.76,4.86,4.91,4.93,5.22,4.99,5.03,4.78,4.64,4.46,4.88,4.88,4.67,4.95,4.93,5.02,4.87,5.15,4.93,5.01,5.25,5.22,6.53,7.42,7.08,7.29,7.59,8.97,7.56,7.78,8.12,8.58,9.18,9.31,9.07,8.33,8.19,9.04,8.23,7.98,7.68,7.15,7.75,7.83,7.73,7.53,7.76,8.05,8.53,9.07,9.17,10.53,12.39,15.45,14.76,13.27,14.98,13.94,13.5,13.76,13.51,12.76,12.62,13.39,12.79,11.75,13.19,12.48,12.9,12.08,12.34,11.32,10.84,10.09,10.1,10.29,10.01,11.22,11.81,11.86,11.7,12.01,11.04,11.05,11.77,12.36,12.78,13,13.1,13.85,13.4,15.46,14.33,14.09,13.73,15.21,13.21,13.34,13.22,14.16,13.7,13.86,13.96,13.95,13.49,11.55,11.73,11.29,11.66,11.53,11.49,11.37,12.02,11.52,11.98,11.61,11.59,11.51,12.31,11.33,11.74,11.63,11.34,11.31,11.26,11.65,11.93,12.41,11.88,11.34,9.98],"a":[1.25,1.25,1.26,1.19,1.16,1.12,1.1,1.23,1.22,1.23,1.19,1.18,1.19,1.17,1.18,1.16,1.16,1.23,1.25,1.35,1.27,1.27,1.32,1.29,1.29,1.24,1.22,1.17,1.17,1.2,1.17,1.13,1.16,1.18,1.11,1.1,1.14,1.09,1.04,0.9,0.86,0.87,0.92,0.88,0.84,0.9,0.89,0.91,0.93,1.01,0.98,0.99,1.04,1.07,1.08,1.06,1.05,0.95,0.95,0.92,0.93,0.97,0.98,1.06,1.15,1.14,0.99,1.01,1.41,1.17,1.22,1.33,1.62,1.48,1.49,1.5,1.41,1.37,1.28,1.27,1.31,1.27,1.32,1.27,1.26,1.31,1.27,1.16,1.13,1.15,1.14,1.18,1.16,1.18,1.23,1.19,1.19,1.17,1.18,1.18,1.16,1.14,1.13,1.08,1.21,1.21,1.2,1.23,1.22,1.18,1.16,1.11,1.08,1.09,1.09,1.1,1.04,1.04,1.04,1.12,1.11,1.13,1.14,1.29,1.28,1.31,1.29,1.29,1.31,1.34,1.4,1.41,1.43,1.55,1.62,1.74,1.71,1.72,1.71,1.68,1.56,1.54,1.41,1.51,1.6,1.63,1.75,1.94,1.7,1.76,1.89,1.93,1.78,1.71,1.71,1.58,1.64,1.6,1.63,1.61,1.57,1.54,1.5,1.65,1.66,1.61,1.56,1.57,1.54,1.71,1.77,1.85,2.03,1.95,2.19,2.08,2.12,2.17,2.17,2.09,1.9,1.9,1.84,1.98,1.9,1.92,1.9,1.77,1.85,1.84,1.84,1.83,1.8,1.78,1.69,1.66,1.59,1.66,1.59,1.62,1.59,1.6,1.58,1.54,1.61,1.55,1.55,1.63,1.73,1.7,1.85,1.76,1.91,1.91,1.82,1.92,1.92,1.92,1.83,1.78,1.78,1.91,1.9,1.86,1.88,1.89,1.85,1.68,1.67,1.69,1.61,1.63,1.72,1.7,1.63,1.61,1.63,1.56,1.61,1.69,1.71,1.87,1.89,1.9,1.93,1.9,1.91,2,2.05,2.18,2.16,2.14,2.01,1.91,1.95,1.91,1.99,1.94,2,2.08,1.91,1.82,1.79,1.66,1.68,1.62,1.59,1.5,1.51,1.49,1.46,1.43,1.41,1.59,1.52,1.46,1.53,1.55,1.44,1.46,1.62,1.5,1.39,1.54,1.74,1.74,1.82,1.9,1.96,2.01,2.03,2.04,2.2,2.11,2.34,2.36,2.64,2.77,2.84,2.87,3.35,3.31,3.77,4.35,5,4.1,4.04,3.86,3.46,4.11,4.15,4.11,3.84,3.98,4.32,4.58,4.51,4.26,4.3,4.4,3.97,3.89,3.77,3.97,4.16,3.82,3.53,3.73,3.81,3.76,3.67,3.55,3.59,3.66,3.79,4.04,4.15,4.5,4.74,4.55,4.92,4.93,5.05,5.31,5.54,5.28,5.53,5.96,5.82,5.48,5.03,5.37,5.36,5.04,4.95,5.2,4.76,5.48,5,5.3,4.95,4.37,4.01,4.23,4.21,4.13,4.53,4.51,4.86,5.05,4.76,4.76,4.86,4.91,4.93,5.22,4.99,5.03,4.78,4.64,4.46,4.88,4.88,4.67,4.95,4.93,5.02,4.87,5.15,4.93,5.01,5.25,5.22,6.53,7.42,7.08,7.29,7.59,8.97,7.56,7.78,8.12,8.58,9.18,9.31,9.07,8.33,8.19,9.04,8.23,7.98,7.68,7.15,7.75,7.83,7.73,7.53,7.76,8.05,8.53,9.07,9.17,10.53,12.39,15.45,14.76,13.27,14.98,13.94,13.5,13.76,13.51,12.76,12.62,13.39,12.79,11.75,13.19,12.48,12.9,12.08,12.34,11.32,10.84,10.09,10.1,10.29,10.01,11.22,11.81,11.86,11.7,12.01,11.04,11.05,11.77,12.36,12.78,13,13.1,13.85,13.4,15.46,14.33,14.09,13.73,15.21,13.21,13.34,13.22,14.16,13.7,13.86,13.96,13.95,13.49,11.55,11.73,11.29,11.66,11.53,11.49,11.37,12.02,11.52,11.98,11.61,11.59,11.51,12.31,11.33,11.74,11.63,11.34,11.31,11.26,11.65,11.93,12.41,11.88,11.34,9.98],"v":[752100,511800,491300,856300,808900,557500,828600,1015300,628400,320600,705300,684200,495500,395500,453100,430600,541000,743400,997100,1444000,1196800,1112900,861800,946800,1677600,994600,801900,976400,985700,512100,1443700,919600,1607500,1621100,2533500,1692500,1357500,2146000,2913000,3950700,1921000,1617300,1738200,1526800,1555800,940300,1209700,660500,517000,1272200,1082400,850200,887600,2085700,1458100,1748600,1972900,2411100,1078900,1190400,752500,890300,1206400,3318800,2870500,1478000,28153000,4326300,19798100,8595500,4143700,5675800,6912400,7796100,2809500,1524300,2258800,1961900,2980300,1000300,2264200,1304500,1339500,1389600,1545300,1908500,1412200,1818200,1047500,719600,601000,816700,1715400,1433900,728600,864700,670000,1053800,683100,366100,910700,575900,668400,1074100,972600,634200,572500,1241100,833700,892200,674200,764200,1461500,1138100,739300,701200,1327600,1672300,2179700,1107700,792500,517200,795500,1774700,1532700,1156700,1810400,967000,1687200,1358600,2442200,2752000,3424300,1783600,2474100,4380600,3180000,3111000,1308200,2288700,1892000,2103400,3043700,2725600,2506900,2821500,3943300,4295400,5101400,2799100,3107900,4290800,2422700,2419000,2682700,3613300,2153000,2034400,1929600,2433000,2055000,2074300,1956500,2719300,2639100,1782300,2406200,2593500,3186900,3276000,2413800,3040300,5269900,15896200,4137900,3288900,3338600,1396400,3818000,3073100,3941900,2135000,1795500,2198900,10815200,3054100,1808900,2881100,3076000,2561200,2099000,1957600,1013200,1139600,2505500,1193600,2638500,1848800,1502900,1115300,799700,1531000,1896700,1823100,1380700,1868400,1485300,1307300,2632700,1514000,4485100,1704400,2172100,1907100,2206500,2084400,1783400,1252500,1896400,1874700,1593700,1606100,1545600,1418200,1460900,2651800,1718500,3309400,1792400,1892100,2769300,2648800,3465000,1621400,3958700,1625200,1437700,3211300,2085800,3902900,2106800,3417200,2394400,2115200,2798200,1299300,2057400,5605100,5198500,7618800,4194700,8082400,19338200,5750800,5827100,3169400,3433200,4164900,3617400,7161300,4422600,4584200,3753400,3337400,2866700,2515000,3510600,5087500,3841700,4558000,3274100,3260000,4636400,4879800,2655000,2005800,2970200,2913600,3630200,3735300,2142000,2636700,4853300,3636500,10360600,4277500,10603300,5988900,4685300,5867400,5731600,5125100,7421700,5699700,7242700,8888900,8888000,9326600,6198500,4377400,22644300,23095100,23234900,30414000,22590000,27026500,14655700,11260900,17564900,16699300,7873200,7905700,7946400,7939400,10668000,9523200,5650300,3988400,5213500,5814700,6458500,5925200,5412300,5604600,4625200,6188600,6835700,5470600,4101700,3504400,4248100,3341500,2474000,4117800,3233800,7544600,5943800,11366400,7230500,6420500,7323400,11423100,7753000,8911700,6915000,7411000,5820800,9793400,6636300,6232500,8425100,6103600,4549300,6531000,5399600,5854000,29521900,9941300,8462300,5616200,5669100,10173600,8664700,8314100,4745800,4872600,5359400,3213400,4098100,5494200,3965100,4053800,3390900,2670200,3415100,6051500,6420600,4397200,5293500,4413100,7225700,6549000,3299900,3491500,3783600,2671800,3956800,2859400,3545600,4105700,3435200,6382600,5902700,30684200,16800600,8554300,8924300,7882400,18441700,25118400,10694200,8743400,9211400,10305200,25866500,7363200,10354600,7546200,8435800,6725500,5887200,6924800,6681100,6271500,4060200,5860900,4289500,4681700,14747800,8101700,7245100,4589100,15054800,21005600,33143600,21628800,12270500,17224000,9746700,8164700,15194000,7060000,6405800,5171600,6100100,6859900,8992400,11293000,7289600,5099800,5340400,5571900,6729000,9157600,10168600,5493900,4316300,5043900,6968500,5089800,5763700,3769700,5124100,5244400,4723100,7796800,5671900,4413600,5433300,4967800,9123100,7818900,15242100,8823400,8206800,4594600,12117400,9825400,7449600,5911700,6236300,5776000,4526900,6055000,5499900,4820200,14709900,10542400,5244000,5126200,4811900,14607400,5636400,5970400,3888900,4652600,4452900,3752700,3267200,8618700,6220100,3838800,4512400,3982600,3132300,4207600,4178200,4028700,6402100,4743600,4652000,15765579]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[51600,55800,56100,61500,58200,56100,62400,53100,52500,50400,47100,45900,47400,51600,53400,49500,49500,52800,50700,55200,54300,56700,43500,44700,42300,41100,41100,42000,44100,41400,40200,40200,41400,48300,71700,58200,53400,52200,49800,49500,53400,48000,48300,44400,42900,38100,45000,46800,50700,53400,51600,51600,52200,51600,49800,51600,53400,44700,43800,44700,44700,44700,45300,46800,43800,24900,21000,24300,19800,19800,24000,25500,24900,30000,26400,26400,31800,47400,45000,46500,42000,41100,36900,39000,46800,53100,65700,64500,70200,63000,21000,14100,12300,14100,13800,14700,12900,12900,12900,12000,11100,9600,10800,10500,9600,8700,9000,7500,6000,6000,5370,5355,4260,3660,3150,2985,2985,2625,2835,2520,2610,3210,1110,1125,1050,990,870,900,825,945,900,870,885,945,900,900,840,840,900,870,840,855,885,840,885,885,870,855,525,510,525,555,555,540,540,570,630,585,585,495,450,435,450,450,480,435,480,420,375,370,387.5,345,347.5,295,274.5,274,250,249,260,267,202.5,280,330,283,270,287,290,280,280,259.5,270,264.5,249.5,247.5,174.5,191.5,87,77.5,57.5,52.5,53.5,44.5,49,54,63,53,54,62,70.5,67,99.5,65.5,87.5,87.5,87,84.5,90,85.5,80,61,65.5,70,81,73,76,74.5,73,70,70,69,63.5,66,57,51.5,53.5,52,48,47,48.5,46.5,40.5,30,37,23.5,8.5,7,6,11.5,7,6.5,7,9,8.5,7.5,7.5,7,6.5,7,6.5,6,6,7,6.5,7,7,5.77,4.23,3.98,4.65,4.1,4.1,3.71,4.48,3.87,3.61,3.07,2.82,2.78,2.79,2.77,2.05,2.15,2.07,1.77,1.78,1.89,1.64,1.78,1.71,1.9,2.45,2.62,3.05,3.89,3.51,3.5,2.94,3.15,3.32,2.8,3.06,3.06,3.22,3.55,3.44,2.89,2.54,2.13,1.91,1.84,2.69,2.53,2.6,2.8,2.7,2.69,2.58,2.69,2.52,3.17,3.79,4.2,7.15,7.25,6.3,5.7,6.22,6.01,6.01,6.3,9.23,9.7,9.38,8.48,7.99,10.19,10.88,8.23,9.28,8.86,7.37,8.24,8.13,7.93,8.21,10.08,12.75,10.65,11.34,11.54,13.05,9,9.44,8.11,8.8,8.59,9.4,10.21,8.78,9.25,9.51,9.68,10.23,9.9,9.06,8.69,8.76,8.6,8.61,9.29,7.18,7.07,7.22,6,6.15,6.23,5.96,5.6,5.53,5.46,5,4.9,5.49,6.11,6.1,5.85,6.05,5.3,7.26,6.87,3.96,3.47,3.5,2.95,2.76,2.52,2.72,3.5,3.12,2.95,2.75,2.4,2.4,2.28,2.68,2.5,2.52,2.58,3.01,3.08,3.21,3.07,3.01,2.97,2.76,2.05,2,2.01,1.98,2.63,4.3,4.8,3.11,2.55,2.41,2.62,2.54,2.32,2.24,2.48,2.69,2.85,3.39,3.26,3.94,3.3,3.71,1.79,1.63,1.36,1.31,1.25,1.37,1.55,1.64,1.4,1.41,1.72,1.51,1.7,1.71,1.74,1.65,1.64,1.69,1.55,1.66,1.76,1.73,1.64,1.55,1.56,1.51,1.53,1.51,1.57,1.65,1.49,1.64,1.48,1.25,0.95,1,1,0.98,0.98,1.07,1.09,1.08,1.18,1.03,1.09,0.57,0.54,0.53,0.51,0.58,0.78,0.76,0.96,1.01,1.37,1.08,1.11,1.03,1.38,1.3,1.55,1.33,1.33,1.37,1.44,1.39,1.4,1.36,1.11,1.29,1.2,1.18,1.15,1.12,1.18,1.1,1.21,1.32,1.35,1.29,1.21,1.31,1.23,1.23,1.28,1.26,1.25,1.23,1.17,1.22,1.35,1.21,1.15,1.1,0.9,0.92,0.96,1.09,0.95,1.12,1.05,1.68,1.38,1.31,1.25,1.19,1.19,1.14,1.21,1.11,1.02,1.13,1.32,1.43,1.83,1.56,1.68,2.08,1.83,1.61,1.71,1.52,1.95,2.19,1.83,1.77,1.82,1.67,1.6,1.64,1.91,1.95,1.93,1.87,1.65,1.61,1.91,1.99,2.42,1.96,1.84,1.62,1.41,1.54,1.58,1.87,2.06,2.42,2.72,4.76,3.42,3.9,4.25,3.7,3.77,3.59,4.26,4.7,5.53,5.41,4.84,4.4,4.24,4.75,5.26,4.74,4.91,5.01,7.37,7.8,9.09,8.51,7.9,8.37,13.33,14.79,12.46,13.24,11.26,10,11.95,12.78,15.48,13.33,13.77,10.91,11.59,11.51,11.77,11.58],"h":[60000,58200,67800,62100,59400,64500,64500,54600,52800,51000,47700,47400,50400,58800,53700,53100,53100,52800,57900,57900,63600,57300,46500,45300,42900,42600,44400,44100,44100,42000,42000,40800,49500,69000,71700,59700,58800,53400,52200,57000,54000,52500,50700,45600,45000,48900,50100,52500,54900,57600,52200,53400,54000,53400,54000,54900,53400,45900,45600,45300,47400,46500,50100,47100,44400,25200,25200,25200,21000,23400,27300,26100,31200,30900,26400,37200,46500,57000,48300,46500,44100,41400,42000,46500,53400,68700,65700,69000,74700,63900,23100,14400,16800,15000,14700,15300,13500,13800,13200,12300,11400,12300,11100,10500,9600,10500,9000,7800,6600,6000,7125,5370,4335,3705,3420,5400,3255,3180,2880,2895,2640,3615,1245,1125,1110,1035,1215,975,1050,1020,915,885,990,945,945,915,900,885,930,870,915,930,975,915,885,885,870,855,615,525,600,570,585,555,675,645,660,585,585,570,465,480,480,480,480,495,480,600,399,400,391,362,348,310,285,274,284.5,308.5,266,267,204.5,554.5,342,298.5,302.5,293.5,321,285,295,348.5,282.5,272,267.5,247.5,188,193.5,102,77.5,58.5,55.5,55.5,59,55,66.5,63,59.5,66,86,72.5,115,102.5,96.5,123,104,87,89.5,94,87.5,80,66.5,73.5,89.5,82.5,79,76,82.5,76,73,77,71,72,68,58.5,53.5,61.5,52,48,52.5,50,47,42,30.5,38.5,23.5,9,7,14.5,11.5,7.5,9,12.5,10,9,8,7.5,7,7.5,7,6.5,7,7,7,7,7,11,6.88,4.89,4.72,4.89,4.53,4.18,4.74,4.48,4.3,3.61,3.16,2.98,3,3.07,2.8,3.71,2.41,2.25,1.99,1.93,1.89,1.75,1.84,2.07,2.57,2.95,3.12,3.75,3.97,3.73,3.93,3.25,3.61,3.42,3.3,3.18,3.32,4.43,3.68,3.53,3,2.54,2.16,2.07,2.91,2.78,2.79,2.8,2.8,2.83,2.82,2.7,2.7,3.2,3.8,3.96,19.38,8.58,7.4,6.35,6.8,6.59,6.18,6.43,13.15,10.35,10.38,9.65,10.05,10.53,12.18,10.94,9.93,10.86,9,8.39,8.71,8.2,8.5,10.45,12.03,13.35,11.74,12.48,13.97,15.08,9.61,9.5,9.55,9.12,9.56,10.82,10.22,9.6,9.68,9.9,10.64,10.59,10.34,9.09,9.19,9.18,8.89,9.78,9.62,7.7,7.11,7.24,6.98,6.63,6.46,6.17,6.09,5.86,5.65,6.13,5.79,6.58,6.61,6.15,6.32,6.11,7.26,7.4,7.37,4.09,3.8,3.58,3.14,2.96,2.72,3.7,3.5,3.12,3.13,2.75,2.55,2.4,2.73,2.68,2.7,2.6,3.05,3.44,3.4,3.48,3.21,3.12,3.17,2.77,2.27,2.22,2.09,3.12,4.35,4.95,5.58,3.2,2.61,2.68,2.67,2.6,2.38,2.45,2.8,2.89,3.52,3.58,4.11,4.13,3.7,3.98,1.83,1.65,1.43,1.35,1.48,1.74,1.65,1.74,1.52,1.72,1.83,1.75,1.8,1.75,1.75,1.71,1.78,1.69,1.67,1.91,1.8,1.73,1.69,1.66,1.61,1.56,1.58,1.63,1.64,1.68,1.9,1.68,1.58,1.3,0.96,1.19,1.01,1.01,1.09,1.31,1.17,1.25,1.3,1.14,1.17,0.59,0.54,0.54,0.68,0.81,0.86,1,1.09,1.36,1.72,1.13,1.12,1.36,1.49,1.57,1.72,1.44,1.42,1.54,1.5,1.49,1.51,1.7,1.38,1.3,1.26,1.24,1.19,1.26,1.45,1.22,1.35,1.42,1.36,1.3,1.35,1.32,1.27,1.27,1.29,1.31,1.26,1.24,1.24,1.39,1.38,1.3,1.23,1.16,0.98,1.04,1.12,1.13,1.09,1.19,1.63,1.84,1.38,1.36,1.26,1.25,1.21,1.23,1.28,1.13,1.14,1.36,1.47,1.83,1.85,1.68,2.07,2.12,1.83,1.73,1.71,2.04,2.27,2.2,2.09,1.96,1.82,1.68,1.66,1.92,2.01,1.95,1.95,1.89,1.77,1.88,1.95,2.29,2.48,2.12,1.85,1.63,1.65,1.64,1.84,2.12,2.42,3.01,4.66,5.18,4.42,4.84,4.67,4.2,3.9,4.27,5.17,5.66,6.14,5.69,5.58,4.4,5.18,5.24,5.47,5.03,5.24,7.8,9.1,9.51,9.3,8.53,8.38,12.43,15.88,15.57,13.73,13.58,11.48,12.21,13,15.67,15.56,14.54,14.37,12.28,12.15,12.53,11.81,12.7],"l":[46800,52500,55500,54900,55200,54000,52800,49500,48600,45300,44400,44400,42900,49800,46500,48000,48300,48000,49800,53400,53400,39900,40800,40500,40800,39000,40800,40800,39600,38100,39000,38400,40800,47400,54900,51900,51600,49500,45000,48300,48000,43800,43800,42000,38100,33000,45000,45600,49500,48900,40200,49500,49500,47400,48600,49800,41100,42600,43500,42300,43500,44100,45000,43500,19800,20100,19800,20100,17700,18000,23100,23400,24000,23400,23400,25500,29700,41400,44400,39300,40800,34800,34800,37500,45900,52500,57600,60900,57900,8400,13500,11700,11400,12900,12600,11700,11700,12300,11700,11400,9300,9600,9600,9300,7800,8100,7500,5100,4800,4725,5025,3915,3480,2760,2805,2850,2865,2490,2520,2460,1530,1080,1095,930,1005,840,795,825,825,870,825,825,840,780,870,825,825,825,825,825,825,840,825,825,840,825,825,390,480,480,495,525,510,525,525,540,570,555,495,405,420,420,435,450,390,405,390,390,301,360,341.5,327.5,294.5,253,253.5,247.5,235,241,231,193.5,171.5,270,277.5,267.5,239,261.5,275,269,253.5,253,257.5,240.5,232.5,158.5,160.5,80,68.5,55.5,51,50.5,44.5,40,48,52,55.5,50.5,51.5,57.5,58.5,65,57.5,55,81.5,81,71,80,83.5,75,58,56.5,60,65,73,70,70,71.5,70,67.5,67.5,63,62.5,56.5,45.5,49.5,52,47.5,44,46,45,39,29,24.5,21.5,6.5,7,5,5.5,6.5,6,6,7,8,7,7,6.5,6.5,6.5,6.5,6,5.5,6,6,6.5,6,5.5,4.79,3.67,3.7,4.06,3.94,3.62,3.54,3.8,3.5,2.75,2.82,2.7,2.7,2.73,2.13,2.01,2.04,1.77,1.62,1.6,1.46,1.48,1.61,1.69,1.87,2.41,2.58,2.92,3.08,3.18,2.88,2.91,3,2.77,2.71,2.75,3.06,3.06,3.37,2.86,2.43,2.1,1.76,1.77,1.83,2.11,2.38,2.55,2.56,2.53,2.52,2.33,2.47,2.52,2.9,3.37,3.34,6,6.12,5.45,5.53,5.88,5.64,5.4,5.91,9.01,9.04,7.21,7.02,7.85,10.15,7.88,7.62,8.75,7.44,7.01,7.69,7.3,7.4,8.18,9.79,10.34,10.57,11.05,10.98,9.05,8.16,8.21,7.95,8.2,8.51,9.22,8.15,8.78,9,8.95,9.26,9.64,8.7,8.3,8.46,8.6,8.45,8.61,6.78,6.78,6.57,6,5.85,5.85,5.62,5.2,5.31,5.2,5.01,4.25,4.76,5.41,5.84,5.35,5.8,4.7,5.12,6.69,4,3.51,3.22,2.94,2.58,2.52,2.1,2.6,2.83,2.71,2.72,2.15,2.27,2.1,2.17,2.42,2.4,2.35,2.48,2.87,3.05,3.01,2.92,2.85,2.62,2.02,2,1.92,1.77,1.94,2.55,3.46,4.38,2.12,2.28,2.25,2.34,2.27,2,2.1,2.35,2.61,2.83,3.16,3.1,3.25,3,1.59,1.45,1.31,1.27,1.18,1.17,1.37,1.42,1.38,1.32,1.41,1.44,1.51,1.53,1.6,1.64,1.58,1.55,1.55,1.54,1.63,1.61,1.52,1.52,1.5,1.4,1.42,1.43,1.39,1.47,1.46,1.47,1.38,1.03,0.95,0.88,0.87,0.81,0.86,0.94,0.99,1,0.97,0.96,0.98,0.57,0.5,0.5,0.5,0.51,0.56,0.66,0.73,0.92,0.96,0.98,0.99,0.96,0.98,1.25,1.27,1.42,1.12,1.25,1.32,1.3,1.32,1.39,1.36,0.81,1.1,1.1,1.14,1.06,1.12,1.1,1.06,1.13,1.29,1.25,1.16,1.15,1.17,1.17,1.07,1.13,1.2,1.07,1.14,1.14,1.2,1.16,1.12,1.05,0.77,0.83,0.89,0.93,0.92,0.87,0.85,1.04,1.26,1.21,1.2,1.1,1.11,1.13,1.07,1.11,1.02,0.95,1.11,1.26,1.35,1.55,1.36,1.66,1.66,1.55,1.47,1.5,1.51,1.91,1.83,1.76,1.75,1.56,1.56,1.5,1.61,1.77,1.75,1.69,1.6,1.57,1.55,1.81,1.88,1.85,1.81,1.54,1.4,1.39,1.42,1.39,1.75,1.92,2.41,2.6,3.23,3.34,3.8,3.67,3.49,3.46,3.52,4.25,4.6,4.93,4.7,4.32,3.95,4.2,4.53,4.23,4.63,4.83,4.98,6.85,7.41,7.85,7.07,7.43,8.34,12.75,12,11.4,11.22,9.19,9.8,10.85,12.39,13.15,12.64,11.38,10.78,11.1,11.2,10.71,9.7501],"c":[55800,57000,61500,58500,56100,62100,53400,50700,50700,47100,45900,46800,49500,52800,49800,48900,50100,50400,55200,54000,56400,42600,43800,40500,41100,41400,42000,43500,41100,40200,40500,40800,47100,66900,56700,53100,52800,50400,48900,53700,48300,49200,45300,42600,40200,45000,46800,51000,52200,49500,49500,52200,52500,50100,50400,51900,45000,44100,44700,44400,44700,45000,45900,44100,23700,21000,24300,20100,18900,23400,25200,24900,29400,25800,26400,31800,44700,44400,46200,42600,41400,37500,38700,45600,51900,63600,62400,66600,63000,18600,13800,12000,13500,13200,14400,12600,12900,12600,12000,11400,9600,10800,10500,9300,8400,8400,7500,5700,6300,5370,5310,4245,3615,3150,2970,2910,3105,2865,2535,2610,1800,1110,1125,1035,1020,885,945,885,915,885,855,870,885,885,885,840,840,885,840,825,855,870,825,870,870,870,840,510,510,510,555,555,540,525,525,615,570,585,495,450,435,450,450,480,405,480,420,390,375,390,342.5,336,296.5,263,275,264,252.5,260,239.5,201,172.5,342.5,281,269,290,282.5,277.5,279,255,276.5,266,247.5,247,171,173.5,83,77.5,57.5,52.5,52.5,44.5,48.5,54,62.5,57,54,61,71,62.5,78,64.5,89.5,92,82.5,83.5,89.5,85.5,80,61,65.5,70,81.5,73,76,74.5,74,70,70,70,63.5,66.5,58,51,51.5,52,48,47,49.5,46.5,40,29,25,23.5,8,7,5.5,11.5,7,6.5,8,9,8.5,8,7.5,7,6.5,7,6.5,6,6,6.5,6.5,6.5,7,5.75,5.15,3.92,4.6,4.07,4.09,3.8,4.45,3.91,3.66,3.07,2.94,2.79,2.79,2.81,2.19,2.08,2.15,1.86,1.72,1.88,1.55,1.7,1.72,1.89,2.52,2.57,2.86,3.66,3.43,3.41,3.09,3.08,3.28,2.78,2.97,3.13,3.24,3.56,3.42,2.92,2.48,2.11,1.88,1.93,2.7,2.55,2.56,2.74,2.6,2.71,2.56,2.67,2.63,3.12,3.72,3.86,8.37,6.97,6.31,5.81,6.33,6.01,5.96,6.1,9.26,9.44,9.36,8.13,7.89,10.26,10.62,8.24,9.11,9.04,7.54,8.23,7.88,8.07,8.15,9.75,11.96,10.52,11.43,11.39,13.02,9.1,9.44,8.29,8.78,8.56,9.4,10.07,8.68,9.32,9.5,9.63,10.53,10.02,9.1,8.68,8.83,8.72,8.69,9.36,7.18,7.01,7.04,6.14,6.13,6.39,6.11,5.53,5.57,5.53,5.07,4.77,5.41,6.15,6.19,5.92,6.09,5.31,7.05,6.82,4.15,3.62,3.52,3.02,2.72,2.57,2.66,3.46,2.96,2.94,2.85,2.29,2.36,2.2,2.62,2.52,2.56,2.56,2.98,3.1,3.25,3.07,2.98,2.98,2.8,2.1,2.02,2,1.91,2.54,4.27,4.69,4.55,2.6,2.38,2.67,2.52,2.35,2.27,2.36,2.7,2.84,3.27,3.25,3.86,3.26,3.62,1.71,1.59,1.37,1.35,1.23,1.43,1.55,1.6,1.4,1.41,1.68,1.52,1.75,1.68,1.71,1.64,1.58,1.67,1.57,1.64,1.71,1.69,1.66,1.53,1.55,1.51,1.49,1.5,1.59,1.61,1.51,1.64,1.49,1.3,0.96,0.94,0.96,0.91,0.99,1.05,1.08,1.07,1.15,1.02,1.06,0.57,0.53,0.53,0.51,0.58,0.78,0.77,0.94,1,1.26,1.1,1.07,1.01,1.34,1.34,1.54,1.46,1.33,1.36,1.46,1.4,1.41,1.45,1.5,1.22,1.19,1.21,1.16,1.11,1.17,1.2,1.21,1.32,1.32,1.29,1.19,1.32,1.21,1.26,1.26,1.24,1.26,1.23,1.19,1.23,1.32,1.17,1.13,1.14,0.87,0.89,0.98,1.08,0.95,1.06,1.01,1.62,1.37,1.32,1.27,1.18,1.19,1.14,1.2,1.11,1.04,1.13,1.31,1.4,1.74,1.56,1.63,1.89,1.71,1.61,1.66,1.54,1.95,2.17,1.84,1.77,1.8,1.66,1.58,1.63,1.91,1.92,1.91,1.85,1.63,1.63,1.87,1.91,2.14,1.99,1.82,1.59,1.43,1.53,1.62,1.74,2.03,2.36,2.87,4.35,3.46,3.98,4.26,3.77,3.73,3.59,4.15,4.93,5.53,5.37,4.76,4.37,4.13,4.76,5.22,4.46,4.93,5.01,7.08,7.78,9.31,8.23,7.83,8.05,12.39,14.98,12.76,13.19,11.32,10.01,12.01,12.78,15.46,13.21,13.86,11.55,11.49,11.61,11.74,11.65,9.98],"a":[55800,57000,61500,58500,56100,62100,53400,50700,50700,47100,45900,46800,49500,52800,49800,48900,50100,50400,55200,54000,56400,42600,43800,40500,41100,41400,42000,43500,41100,40200,40500,40800,47100,66900,56700,53100,52800,50400,48900,53700,48300,49200,45300,42600,40200,45000,46800,51000,52200,49500,49500,52200,52500,50100,50400,51900,45000,44100,44700,44400,44700,45000,45900,44100,23700,21000,24300,20100,18900,23400,25200,24900,29400,25800,26400,31800,44700,44400,46200,42600,41400,37500,38700,45600,51900,63600,62400,66600,63000,18600,13800,12000,13500,13200,14400,12600,12900,12600,12000,11400,9600,10800,10500,9300,8400,8400,7500,5700,6300,5370,5310,4245,3615,3150,2970,2910,3105,2865,2535,2610,1800,1110,1125,1035,1020,885,945,885,915,885,855,870,885,885,885,840,840,885,840,825,855,870,825,870,870,870,840,510,510,510,555,555,540,525,525,615,570,585,495,450,435,450,450,480,405,480,420,390,375,390,342.5,336,296.5,263,275,264,252.5,260,239.5,201,172.5,342.5,281,269,290,282.5,277.5,279,255,276.5,266,247.5,247,171,173.5,83,77.5,57.5,52.5,52.5,44.5,48.5,54,62.5,57,54,61,71,62.5,78,64.5,89.5,92,82.5,83.5,89.5,85.5,80,61,65.5,70,81.5,73,76,74.5,74,70,70,70,63.5,66.5,58,51,51.5,52,48,47,49.5,46.5,40,29,25,23.5,8,7,5.5,11.5,7,6.5,8,9,8.5,8,7.5,7,6.5,7,6.5,6,6,6.5,6.5,6.5,7,5.75,5.15,3.92,4.6,4.07,4.09,3.8,4.45,3.91,3.66,3.07,2.94,2.79,2.79,2.81,2.19,2.08,2.15,1.86,1.72,1.88,1.55,1.7,1.72,1.89,2.52,2.57,2.86,3.66,3.43,3.41,3.09,3.08,3.28,2.78,2.97,3.13,3.24,3.56,3.42,2.92,2.48,2.11,1.88,1.93,2.7,2.55,2.56,2.74,2.6,2.71,2.56,2.67,2.63,3.12,3.72,3.86,8.37,6.97,6.31,5.81,6.33,6.01,5.96,6.1,9.26,9.44,9.36,8.13,7.89,10.26,10.62,8.24,9.11,9.04,7.54,8.23,7.88,8.07,8.15,9.75,11.96,10.52,11.43,11.39,13.02,9.1,9.44,8.29,8.78,8.56,9.4,10.07,8.68,9.32,9.5,9.63,10.53,10.02,9.1,8.68,8.83,8.72,8.69,9.36,7.18,7.01,7.04,6.14,6.13,6.39,6.11,5.53,5.57,5.53,5.07,4.77,5.41,6.15,6.19,5.92,6.09,5.31,7.05,6.82,4.15,3.62,3.52,3.02,2.72,2.57,2.66,3.46,2.96,2.94,2.85,2.29,2.36,2.2,2.62,2.52,2.56,2.56,2.98,3.1,3.25,3.07,2.98,2.98,2.8,2.1,2.02,2,1.91,2.54,4.27,4.69,4.55,2.6,2.38,2.67,2.52,2.35,2.27,2.36,2.7,2.84,3.27,3.25,3.86,3.26,3.62,1.71,1.59,1.37,1.35,1.23,1.43,1.55,1.6,1.4,1.41,1.68,1.52,1.75,1.68,1.71,1.64,1.58,1.67,1.57,1.64,1.71,1.69,1.66,1.53,1.55,1.51,1.49,1.5,1.59,1.61,1.51,1.64,1.49,1.3,0.96,0.94,0.96,0.91,0.99,1.05,1.08,1.07,1.15,1.02,1.06,0.57,0.53,0.53,0.51,0.58,0.78,0.77,0.94,1,1.26,1.1,1.07,1.01,1.34,1.34,1.54,1.46,1.33,1.36,1.46,1.4,1.41,1.45,1.5,1.22,1.19,1.21,1.16,1.11,1.17,1.2,1.21,1.32,1.32,1.29,1.19,1.32,1.21,1.26,1.26,1.24,1.26,1.23,1.19,1.23,1.32,1.17,1.13,1.14,0.87,0.89,0.98,1.08,0.95,1.06,1.01,1.62,1.37,1.32,1.27,1.18,1.19,1.14,1.2,1.11,1.04,1.13,1.31,1.4,1.74,1.56,1.63,1.89,1.71,1.61,1.66,1.54,1.95,2.17,1.84,1.77,1.8,1.66,1.58,1.63,1.91,1.92,1.91,1.85,1.63,1.63,1.87,1.91,2.14,1.99,1.82,1.59,1.43,1.53,1.62,1.74,2.03,2.36,2.87,4.35,3.46,3.98,4.26,3.77,3.73,3.59,4.15,4.93,5.53,5.37,4.76,4.37,4.13,4.76,5.22,4.46,4.93,5.01,7.08,7.78,9.31,8.23,7.83,8.05,12.39,14.98,12.76,13.19,11.32,10.01,12.01,12.78,15.46,13.21,13.86,11.55,11.49,11.61,11.74,11.65,9.98],"v":[291,166,233,233,122,263,349,240,225,262,189,216,355,473,154,149,212,220,238,175,519,1068,727,547,329,331,574,417,387,309,303,339,922,1153,1221,448,459,239,325,362,239,332,251,222,205,371,214,152,261,321,332,204,134,139,145,152,323,142,94,125,190,136,138,114,782,389,256,275,243,203,218,96,250,293,153,452,706,864,266,309,206,173,237,358,446,1377,551,448,666,6295,2543,1280,1866,712,566,830,572,569,424,346,815,940,446,275,505,657,438,644,532,1415,2024,1996,1304,2249,1542,20768,2420,2412,1159,1761,3180,42091,6885,5484,3418,3320,14084,5325,4502,4361,2138,1340,3342,2517,1668,1495,1619,959,1589,960,3973,1776,2161,2046,1318,1376,1392,6044,1915,982,1749,634,1265,856,4247,5100,2238,1084,1427,3241,1570,1731,843,882,1820,3176,2082,14766,7520,3934,1830,5358,2476,2114,1668,1344,2656,13658,9414,8744,3022,597384,24584,10636,12164,5474,10498,3466,5746,96588,21256,7348,4274,18878,8560,108656,300362,94064,46350,30996,28644,69542,27460,56900,29750,20782,114508,231778,53384,682508,266388,559694,372702,105576,34840,73106,38374,26714,38260,17876,15420,55670,23788,10576,18640,36902,26076,14386,24816,24392,47152,41428,59476,27780,50710,26916,30094,20836,17010,32038,41630,69390,201952,659880,1460742,1347192,7985226,5193018,3383502,4126732,7022924,2420292,2215566,878236,780610,421978,968682,568966,695912,747598,622884,502318,568512,351288,4708190,3921800,2671600,1318400,1217300,1666800,1942000,1384100,1186800,2767800,3281200,1797000,1329000,1268600,2503500,2557200,18574500,1568300,1197500,934400,775800,687800,534400,668700,942400,1314700,798200,1155100,1579300,1064600,882600,1211100,475900,783400,738000,1096700,538400,516400,3228400,638500,810000,771200,1579800,1023200,1063200,1265900,800300,648500,400200,263500,274100,250900,270300,313700,1756000,1314500,1109300,196363300,35418700,9545100,6330200,6242300,3646600,2731800,4834500,65832800,5415600,3221000,3929000,3499400,5541200,4471700,2808100,1878500,5496300,2123800,1488400,1028200,996200,1040100,1979300,2725900,4263700,1700500,1959300,4304100,12726700,1961100,1171000,1612100,1227200,1009300,1686900,1805300,990600,887500,901900,959700,842700,970000,646700,597100,567100,472500,687700,1774300,1077000,500200,591400,697900,633500,668700,963200,500300,558100,373000,1800700,625900,665700,421200,334100,248500,729900,592200,582200,5091900,3424300,1166100,1036700,1012700,639500,1086000,1541400,1052100,567600,596200,1267600,501600,587100,531600,320400,506700,327100,605100,1138900,526700,439200,336500,215900,523400,697900,370800,316500,417600,3980000,3762600,3076200,3045500,5114200,821300,963500,527800,543200,524900,512500,482900,610900,971200,863100,1275400,860800,805500,8079400,4426300,3926900,1810500,1858100,1517700,1610800,1226400,1134200,942500,979300,1249000,802000,781600,447600,533700,749300,737100,441200,379500,1032500,753000,631900,536900,533900,774200,360800,609900,332700,695600,683500,1152400,688400,10256400,2886900,1325700,4519000,6703500,2623700,1619800,5117400,2820900,2074900,4395300,3023600,9386900,10037000,3031800,2874300,9553900,5883300,3814600,3116100,4348400,6041300,13247700,8170000,8897100,9712600,7073300,6025400,6890900,16015200,3444400,5494400,3309000,2031000,2755000,7529800,11937800,3879600,2079600,2751700,5189200,3711700,6911500,3324000,2839900,3081000,1760100,1803800,2344400,2205700,2051700,2410500,2306800,3560900,4066600,2834000,2563600,5612600,5397300,3861100,8812100,12548000,6970800,3532100,5281600,7211500,7358400,36827800,45125500,16350600,8888800,6255600,5003000,5412600,3589600,3921800,4405400,5367700,6269400,5259600,8265400,14814600,11779900,13201100,19247100,11815200,12163300,11444200,9968900,29896200,12161800,14763500,20758200,10707000,9326000,6845600,7864800,12508300,9233900,6970900,8795000,12412000,12108000,14724000,10664500,30699500,37518700,23950400,15983100,20021300,17147200,12421100,25764600,32876500,34378100,28790500,99388300,93098000,48364000,29829900,28824200,28724700,17669700,20840000,43763900,36811500,37190900,51855800,39862500,26597200,22130200,19581500,27750100,19795800,17902700,68324400,71061000,54126500,40425300,29824800,29579900,55996300,84266900,46571200,38417000,30030700,34180300,26715800,27849800,42585200,43567600,29900500,31085000,40331900,24601200,25697500,20013100,35591979]},"m":{"lastKey":"2026-10-01","t":["2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[180300,285000,209100,292200,243300,219900,208500,254100,284700,221700,168000,144300,126000,154200,136500,157200,136500,110700,88200,77400,67200,68100,137400,161400,153900,137700,127500,114000,77400,69600,52800,87300,101400,105600,77400,55500,36600,44400,28500,42000,29700,37500,30900,30300,22500,19500,14100,18900,33000,66000,40500,40200,51300,50700,54600,54000,64500,62700,48000,52200,56100,62400,90000,72600,67200,58500,68100,70500,66900,121500,152400,136200,118200,77400,72000,69300,100200,84600,70800,61200,61500,53100,45300,49500,54300,41700,40200,48300,51000,48300,49800,47100,51600,45000,43800,19800,24900,41100,41100,61800,15000,13800,12000,10500,6600,4560,2985,2265,1110,945,945,855,885,855,540,570,480,465,375,322.5,245,280,281.5,330,174.5,58.5,54,62,73.5,90,62.5,73.5,70,51.5,50.5,37,6,8,7,6,6.5,4.65,4.21,2.78,2.15,1.79,2.47,3.51,2.93,3.55,2.15,2.66,2.58,3.88,5.7,6.3,8.48,8.64,8.13,12.75,10.53,8.59,9.37,9.04,8.61,6.78,5.6,5.34,6.19,4.22,2.76,3,2.22,2.58,3.08,2,4.93,2.42,2.48,3.26,1.68,1.37,1.41,1.71,1.55,1.62,1.48,1.64,0.98,1.05,1.09,0.65,1,1.03,1.3,1.4,1.2,1.16,1.29,1.24,1.15,1.15,1.08,1.68,1.19,1.08,1.6,1.83,2.18,1.59,1.95,1.63,1.84,1.58,4.45,3.7,4.7,4.33,4.95,9.09,14.03,10,13.02,12.15],"h":[718500,303600,298500,292500,243300,238200,271500,367500,307500,285000,184200,215700,171300,164700,227100,162600,147900,111300,90000,79500,72600,145200,174000,169200,269700,156900,140100,117000,77400,72900,90600,112500,110400,122400,79500,64200,49500,47100,40500,49500,44400,37500,38400,30300,24000,21600,24000,41700,106200,67200,48900,57600,69000,56400,60300,65700,70200,72900,57900,64500,65400,89100,90000,73500,67500,75900,74100,77400,124800,159000,233100,163800,121200,81600,81300,107400,100800,94800,75000,67800,64500,54600,58800,57900,63600,44400,49500,71700,57000,50700,57600,54000,54900,50100,44400,27300,42000,57000,54600,74700,23100,15300,12600,10500,7125,5400,3255,3615,1215,1020,945,930,975,855,675,660,495,600,400,324,308.5,554.5,321,348.5,193.5,59,66.5,115,123,94,89.5,82.5,72,61.5,52.5,38.5,14.5,10,7.5,7,11,4.89,4.31,3.71,2.41,2.57,3.97,3.93,4.43,3.68,2.91,2.83,3.96,19.38,6.8,13.15,12.18,10.86,12.03,15.08,10.68,10.82,10.64,9.25,9.78,6.98,6.13,6.61,7.4,4.25,3.7,3.13,2.73,3.48,3.17,4.9,5.58,2.68,3.58,4.13,1.71,1.74,1.83,1.78,1.91,1.66,1.9,1.68,1.31,1.3,1.17,1.09,1.72,1.72,1.54,1.7,1.45,1.42,1.35,1.31,1.39,1.23,1.63,1.84,1.28,1.56,2.12,2.22,2.27,2.01,1.95,2.48,1.85,3.99,5.18,5.17,6.14,5.47,9.51,15.88,15.57,15.67,14.54,12.7],"l":[180300,209700,156600,218100,192600,195000,195000,240300,213600,162300,117000,120600,81300,132600,120000,130200,94500,84300,73200,45300,60000,61800,104400,150300,136800,121800,100800,75300,58500,51000,51600,80400,88500,66000,54900,48600,33000,26400,21900,27000,29400,28500,18300,20700,15000,10800,12900,18600,33000,32400,31200,35100,45000,43500,50700,52500,36900,44400,46500,51000,55800,59100,66300,57600,49500,54000,55500,60300,64200,111000,143400,94500,64500,49800,60300,64200,76800,60000,61200,46800,52800,44400,42900,48000,39900,39000,38100,47400,43800,33000,40200,45000,41100,42300,19800,17700,23400,39300,34800,8400,11400,11700,9300,6600,4365,2760,2415,930,795,825,780,825,825,390,510,465,405,390,301,239,171.5,239,253,158.5,52.5,40,50.5,55,68,56.5,60,67.5,45.5,44,24.5,5,5.5,6.5,6,5.5,3.67,3.54,2.7,2.01,1.6,1.46,2.34,2.88,2.71,2.06,1.76,2.46,2.33,3.34,5.4,5.91,7.02,7.01,7.3,10.21,7.95,8.15,8.75,8.3,6.57,5.2,4.25,5.03,4.7,2.58,2.1,2.1,2.12,2.48,2,1.77,2.12,2,2.35,1.59,1.17,1.32,1.41,1.55,1.52,1.4,1.39,0.88,0.81,0.96,0.5,0.56,0.93,0.98,1.12,0.81,1.06,1.06,1.07,1.07,1.12,0.77,0.85,1.1,1.05,0.95,1.36,1.47,1.59,1.5,1.55,1.6,1.39,1.39,3.23,3.46,3.95,4.02,4.83,7.07,9.19,9.8,10.78,9.7501],"c":[285000,210300,296700,240000,217500,206400,244800,276000,217500,172500,144300,122400,152700,136500,157200,136200,111000,88200,73500,62700,66000,137400,159900,154800,136800,128100,116100,78000,67500,52500,85500,100200,106200,77400,56400,51000,41400,27900,40500,29400,35100,30600,30300,22200,18000,14100,18900,32100,66600,36300,42000,49500,51000,52800,53400,63300,62400,45900,51600,57300,63000,86100,70500,66600,58500,66600,68400,66900,120000,148800,158100,118500,75000,73500,69000,91800,85200,70800,61800,61500,53400,45300,48900,54000,41700,40500,47100,51000,49200,47400,47400,50400,45000,44100,20100,24900,40800,41400,54300,14100,13200,12000,10500,6900,4575,2910,2475,1110,915,885,840,870,870,540,525,480,465,390,325,245,172.5,282,259,171,57.5,54,61,61,89.5,61.5,73,69.5,51,50,25,5.5,8.5,7,6,6.5,4.6,4.3,2.79,2.08,1.73,2.53,3.43,2.93,3.56,2.14,2.65,2.56,3.73,5.81,6.1,8.13,8.54,7.88,11.96,11.1,8.56,9.29,9.16,8.69,6.74,5.53,5.34,6.1,6.68,2.72,3.05,2.23,2.56,3.06,2.02,4.68,2.39,2.36,3.32,1.69,1.43,1.41,1.72,1.57,1.64,1.47,1.64,0.97,1.04,1.06,0.64,1.01,1.01,1.24,1.41,1.19,1.16,1.29,1.25,1.18,1.13,1.04,1.62,1.18,1.08,1.55,1.71,2.19,1.59,1.92,1.61,1.82,1.62,3.77,3.77,4.93,4.23,4.95,9.31,14.76,10.01,13.34,12.31,9.98],"a":[285000,210300,296700,240000,217500,206400,244800,276000,217500,172500,144300,122400,152700,136500,157200,136200,111000,88200,73500,62700,66000,137400,159900,154800,136800,128100,116100,78000,67500,52500,85500,100200,106200,77400,56400,51000,41400,27900,40500,29400,35100,30600,30300,22200,18000,14100,18900,32100,66600,36300,42000,49500,51000,52800,53400,63300,62400,45900,51600,57300,63000,86100,70500,66600,58500,66600,68400,66900,120000,148800,158100,118500,75000,73500,69000,91800,85200,70800,61800,61500,53400,45300,48900,54000,41700,40500,47100,51000,49200,47400,47400,50400,45000,44100,20100,24900,40800,41400,54300,14100,13200,12000,10500,6900,4575,2910,2475,1110,915,885,840,870,870,540,525,480,465,390,325,245,172.5,282,259,171,57.5,54,61,61,89.5,61.5,73,69.5,51,50,25,5.5,8.5,7,6,6.5,4.6,4.3,2.79,2.08,1.73,2.53,3.43,2.93,3.56,2.14,2.65,2.56,3.73,5.81,6.1,8.13,8.54,7.88,11.96,11.1,8.56,9.29,9.16,8.69,6.74,5.53,5.34,6.1,6.68,2.72,3.05,2.23,2.56,3.06,2.02,4.68,2.39,2.36,3.32,1.69,1.43,1.41,1.72,1.57,1.64,1.47,1.64,0.97,1.04,1.06,0.64,1.01,1.01,1.24,1.41,1.19,1.16,1.29,1.25,1.18,1.13,1.04,1.62,1.18,1.08,1.55,1.71,2.19,1.59,1.92,1.61,1.82,1.62,3.77,3.77,4.93,4.23,4.95,9.31,14.76,10.01,13.34,12.31,9.98],"v":[56,35,16,19,10,2,24,28,17,11,10,7,12,8,28,15,40,42,108,111,49,169,164,64,425,185,119,202,90,54,167,140,103,387,275,194,732,840,889,987,788,385,496,138,140,341,282,971,4344,1705,1205,1914,2094,1032,824,906,1601,1981,1294,1091,983,1785,1628,1225,1181,1299,2460,1830,3783,4197,7421,7206,4141,2995,1548,3443,1748,1686,951,1142,967,1094,1169,845,3047,1808,1917,3429,1349,1096,1156,699,735,679,1702,796,1612,1851,1309,7466,8177,2753,2755,2005,5407,26937,8183,59031,28827,11181,7721,8835,7288,11396,7301,11882,6133,21945,19830,8188,35720,645654,26114,146528,531052,183582,221940,1290778,1089198,125174,116904,103042,174826,145142,171262,3669766,26073282,7932824,2750600,2593476,12724052,6933400,9638600,24903800,4674400,3760100,4786700,3809400,5661500,3887900,4513800,1387600,3905800,248515300,17455200,78398400,17434000,10901600,6741500,21186300,9739400,5864300,4035400,2437600,4276800,3317100,3444100,1908900,2687400,11123100,4461700,3314900,1748300,2903000,1951400,9409200,11576500,2620100,3297400,13082700,11108600,4913900,4082700,2638100,2944600,2447000,3085200,17846200,17413900,12795400,32560300,18404400,37437700,34139200,25857000,26102200,19326800,12321900,9391700,13697200,17930100,33600800,100067000,36498000,18790900,31660500,62898000,67610500,61729800,38301400,45583000,112260000,65572700,190784000,230530100,110998300,182699500,96204200,214086400,210598700,178693700,148168000,134107600,65663979]},"q":{"lastKey":"2026-10-01","t":["2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[180300,285000,243300,254100,168000,154200,136500,77400,137400,137700,77400,87300,77400,44400,29700,30300,14100,66000,51300,54000,48000,62400,67200,70500,152400,77400,100200,61200,45300,41700,51000,47100,43800,41100,15000,10500,2985,945,885,570,375,280,174.5,62,62.5,51.5,6,6,4.21,1.79,2.93,2.66,5.7,8.64,10.53,9.04,5.6,4.22,2.22,2,2.48,1.37,1.55,1.64,1.09,1.03,1.2,1.24,1.08,1.08,2.18,1.63,4.45,4.33,14.03,12.15],"h":[718500,303600,271500,367500,215700,227100,147900,145200,269700,156900,90600,122400,79500,49500,44400,30300,106200,67200,69000,72900,65400,90000,75900,159000,233100,107400,100800,67800,63600,71700,57600,54900,44400,74700,23100,10500,3615,1020,975,660,400,554.5,193.5,123,89.5,61.5,14.5,11,4.31,3.97,4.43,19.38,13.15,15.08,10.82,9.78,7.4,4.25,3.48,5.58,4.13,1.83,1.91,1.68,1.72,1.72,1.45,1.39,1.84,2.22,2.27,3.99,6.14,15.88,15.67,12.7],"l":[180300,156600,192600,162300,81300,120000,73200,45300,104400,75300,51000,66000,33000,21900,18300,10800,12900,31200,43500,36900,46500,57600,49500,60300,64500,49800,60000,44400,39900,38100,33000,41100,17700,8400,9300,2760,795,780,390,390,171.5,158.5,40,55,45.5,5,5.5,3.54,1.6,1.46,1.76,2.33,5.4,7.01,7.95,5.2,4.25,2.1,2,1.77,1.17,1.32,1.39,0.81,0.5,0.81,1.06,0.77,0.85,0.95,1.5,1.39,3.23,4.02,9.19,9.7501],"c":[285000,240000,244800,172500,152700,136200,73500,137400,136800,78000,85500,77400,41400,29400,30300,14100,66600,49500,53400,45900,63000,66600,68400,148800,75000,91800,61800,45300,41700,51000,47400,44100,40800,14100,10500,2910,915,870,525,390,172.5,171,61,61.5,51,5.5,6,4.3,1.73,2.93,2.65,5.81,8.54,11.1,9.16,5.53,6.68,2.23,2.02,2.36,1.43,1.57,1.64,1.06,1.01,1.19,1.25,1.04,1.08,2.19,1.61,3.77,4.23,14.76,12.31,9.98],"a":[285000,240000,244800,172500,152700,136200,73500,137400,136800,78000,85500,77400,41400,29400,30300,14100,66600,49500,53400,45900,63000,66600,68400,148800,75000,91800,61800,45300,41700,51000,47400,44100,40800,14100,10500,2910,915,870,525,390,172.5,171,61,61.5,51,5.5,6,4.3,1.73,2.93,2.65,5.81,8.54,11.1,9.16,5.53,6.68,2.23,2.02,2.36,1.43,1.57,1.64,1.06,1.01,1.19,1.25,1.04,1.08,2.19,1.61,3.77,4.23,14.76,12.31,9.98],"v":[56,70,36,56,29,51,190,329,653,506,311,630,1201,2716,1669,619,5597,4824,3950,4488,3368,4638,4940,9810,18768,7986,4385,3203,5061,7154,3601,2113,4110,10626,13685,34349,96041,27737,25985,39960,63738,818296,936574,2505150,394772,3986170,36756706,22250928,39216800,12356200,14063200,253808700,113287600,38829400,19639100,10031500,8040400,18899700,6602700,23605800,27488700,11634700,8476800,48055500,88402400,86098400,41040400,65228100,155355900,162169000,145614200,368616700,524227900,520889300,460969300,65663979]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[180300,168000,137400,77400,14100,48000,152400,45300,43800,2985,375,62.5,4.21,5.7,5.6,2.48,1.09,1.08,4.45],"h":[718500,227100,269700,79500,106200,159000,233100,71700,74700,3615,554.5,89.5,19.38,15.08,7.4,4.13,1.72,3.99,15.88],"l":[156600,45300,51000,10800,12900,46500,44400,33000,2760,390,40,3.54,1.46,5.2,1.77,0.81,0.5,0.85,3.23],"c":[172500,137400,77400,14100,45900,148800,45300,44100,2910,390,61.5,4.3,5.81,5.53,2.36,1.06,1.04,3.77,9.98],"a":[172500,137400,77400,14100,45900,148800,45300,44100,2910,390,61.5,4.3,5.81,5.53,2.36,1.06,1.04,3.77,9.98],"v":[218,599,2100,6205,18859,22756,34342,17929,62770,189723,4323758,63388576,319444900,181787600,57148600,95655700,280769300,831755800,1571750479]}},"actions":[{"t":"2016-11-14","kind":"split","label":"S","title":"2016-11-14 · 1:20 reverse split"},{"t":"2018-01-02","kind":"split","label":"S","title":"2018-01-02 · 1:30 reverse split"},{"t":"2019-11-08","kind":"split","label":"S","title":"2019-11-08 · 1:50 reverse split"}]}