{"ticker":"SLM","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[23.32,23.63,23.6,23.14,22.89,22.82,21.83,22.43,22.14,22.17,22.14,22.55,22.14,21.61,21.4,23.42,24.46,23.71,23.39,23.68,24.25,24.01,24.05,24.48,23.92,23.95,24.13,24.92,27.46,28,27.42,27.33,27.25,26.66,26.47,26.81,25.93,26.38,26.27,26.54,26.6,27.22,27.32,27.64,27.81,27.31,27.48,27.48,27.65,27.79,28.02,27.77,27.74,27.75,27.69,28.46,28.25,27.87,27.01,26.72,27.53,27.95,28.16,28.44,28.23,28.89,29.08,30.64,28.78,28.58,28.42,28.91,28.76,27.35,28.05,29.27,30.26,30.08,30.14,28.88,29,29.73,30.15,31.67,32.3,32.55,32.05,30.82,30.59,30.26,30.06,30.04,30.33,28.78,28.94,28.94,28.87,29.46,28.57,28.96,28.93,28.8,28.91,29.11,29.22,29.74,29.51,30.15,30.43,30.15,29.83,29.63,28.42,29.17,29.23,28.6,26.22,24.36,26.27,24.56,26.47,25.65,26.04,26.13,26.4,26.4,26.7,26.37,27.47,27.13,28.41,27.57,28.25,28.31,28.83,30.49,30.74,31.18,31.44,31.76,32,32.83,33.4,33.42,33.33,33.17,33.5,33.82,33.33,32.88,32.96,34,34.19,33.7,32.8,32.35,32.39,32.68,32.11,32.31,32.48,31.9,31.74,31.33,31.26,31.49,31.6,31.16,31.98,31.49,32,32.14,32.47,33.16,33.06,32.68,33.47,33.91,33.7,34.66,33.87,33.28,33.75,33.42,33.43,32.88,32.66,33.26,32.86,32.75,33.14,32.95,32.69,32.82,32.96,32.28,31.72,31.21,31.48,32.07,31.85,32.14,31.86,32.02,32.01,32.75,32.79,33,30.18,30.57,30.23,30.48,31.02,31.73,31.5,31.83,31.88,31.29,31.05,30.8,30.93,31.85,31.15,30.39,29.79,28.82,29.05,28.12,27.99,28.13,28.31,28.42,28.24,28.62,28,28.28,28.08,28.18,28.01,27.35,27.47,27.26,27.66,26.9,27.21,26.72,26.61,25.95,25.16,26.45,26.3,25.36,25.73,26.03,26.77,26.71,29.81,27.86,28.48,27.99,26.92,26.6,26.71,27.23,27.37,27.33,26.6,26.91,26.78,26.88,27.94,28,27.49,26.58,26.9,27.21,27.05,27.82,28.32,28.94,29.25,29.01,29.88,29.78,29.97,30,30.62,25.7,26.25,27.32,27.58,27.09,26.64,27,27.16,26.93,27.36,27.5,27.62,27.58,27.54,27.32,27.22,27.05,27.26,27.75,28.16,27.56,28.09,26.82,26.64,26.74,27.04,26.98,26.62,26.13,26.66,29.32,27.43,27.45,27.24,26.48,26.78,26.85,27.3,27.83,27.8,27.15,27.23,26.83,26.95,25.96,24.75,24.16,24.01,23.74,23.45,22.37,19.77,19.94,20.51,20.75,18.54,18.31,19.19,19.48,19.39,19.33,20.04,19.98,20.3,20.5,19.97,20.28,19.7,19.51,19.51,20.35,20.09,20.42,20.12,20.46,20.63,20.95,21.48,21.7,21.65,22.04,22.5,21.48,21.38,21.36,21.95,22.23,21.41,22.39,22.62,23.14,22.84,22.93,23.04,23.75,23.64,23.44,22.98,23.08,22.68,22.5,22.77,22.65,22.66,22.42,21.86,21.86,21.54,21.63,21.24,21.88,21.46,21.89,22.1,22.16,22.25,21.86,21.91,22.12,21.98,21.96,21.94,22.19,22.05,22.63,22.39,21.49,22.16,22.57,22.29,22.49,22.99,23.01,22.8,23.24,24.03,24.47,25.23,26.06,25.96,25.9,25.56,25.03,24.75,24.04,25.05,25.1,24.64,25.53,25.28,25.5,25.3,25.36,25,24.99,23,24.63,25.56,24.9,25.75,25.84,26.03,27.1,27.83,27.53,27.36,27.2,27.25,27.19,28.12,27.78,27.7,27.28,26.93,26.59,26.09,26.52,26.45,26.43,26.61,26.73,26.13,25.94,25.97,26.75,26.12,26.78,26.17,26.02,25.91,25.87,26.4,26.08,25.62,24.98,25.25,25.45,24.25,23.61,23.15,23.4,22.92,22.93,22.51,22.72,22.68,22.9,22.35,22.48,22.66,22.99,23.18,22.45,22.17,22.35],"h":[23.72,23.65,23.6,23.25,23.09,23.15,22.57,22.69,22.51,22.38,22.75,22.7,22.21,21.79,21.92,24.53,24.59,23.75,24.18,24.21,24.43,24.32,24.54,24.48,24.21,24.11,25.1,27.18,28.22,28.08,27.5,27.58,27.32,26.88,26.88,26.96,26.65,26.44,26.34,26.63,27.4,27.35,27.8,28.01,28.01,27.95,28.24,27.66,28.02,28.17,28.18,27.82,28.07,28.08,28.74,28.91,28.51,27.87,27.34,27.27,27.75,28.44,28.52,28.55,28.81,29.2,29.75,31.49,28.96,28.74,28.9,29.08,28.76,28.07,29.06,29.99,30.27,30.25,30.16,29.15,29.58,30.18,31.46,32.6,32.65,32.6,32.25,31.22,30.79,30.92,30.38,30.47,30.69,29.62,29.47,29.21,29.59,30.27,28.96,29.12,29.2,29.47,29.42,29.47,30.42,30.56,29.84,30.58,30.82,30.49,30.01,29.93,29.56,29.71,30.7,29.14,26.59,26.05,26.79,27.59,26.49,25.87,26.44,27.6,26.67,27.17,26.9,26.8,28.18,28.37,28.43,28.29,29.58,29,30.23,31.25,31.72,31.43,31.76,32.46,32.25,33.85,33.88,33.81,33.58,33.8,33.94,33.9,33.57,33.92,33.95,34.55,34.33,33.98,32.94,32.47,32.92,32.84,32.23,32.63,32.48,31.9,31.77,31.66,31.8,32.09,31.91,32.13,31.98,31.73,32.29,32.4,33.02,33.37,33.26,33.88,33.85,34.25,34.41,34.97,33.99,33.97,33.85,33.59,33.65,32.96,33.24,33.33,33.2,33.19,33.5,33.21,33.1,33.49,33.02,32.39,32.16,31.73,32,32.07,31.91,32.23,32.18,32.24,32.65,33.17,33.05,33.01,31.76,30.83,30.74,30.88,32.04,31.87,31.99,32.07,31.88,31.47,31.67,31.19,31.78,32.02,31.27,30.39,29.9,29.09,29.17,28.34,28.5,28.48,28.84,28.64,28.67,28.7,28.5,28.45,28.36,28.22,28.1,27.82,27.53,27.7,27.87,27.15,27.21,26.84,26.73,26.06,26.79,26.74,26.34,25.79,26.11,27.04,27.1,27.19,30,28.47,28.6,28.14,27.15,26.91,27.4,27.55,27.7,27.6,26.8,27.12,26.87,28.3,28.82,28.27,28.04,27.18,27.22,27.66,28.26,28.34,29.24,29.38,29.42,29.87,30.13,30.44,30.39,30.77,31.06,26.92,27.74,27.94,27.83,27.17,27,27.52,27.42,27.44,27.55,28.05,27.8,27.68,27.55,27.52,27.39,27.64,28.06,28.23,28.16,28.12,28.35,27.09,26.95,27.12,27.13,27.28,26.89,26.7,27.03,29.33,27.8,27.51,27.31,26.95,27.19,27.8,27.78,28.28,27.98,27.45,27.51,27.48,27.05,26.35,24.77,24.64,24.27,24.03,23.67,22.51,20.3,20.41,21.47,20.87,19.19,19.49,19.75,20.4,19.56,20.04,20.44,20.75,20.8,20.7,20.25,20.62,20.07,19.81,20,20.44,20.64,20.75,20.7,20.6,20.84,21.83,21.97,21.84,22.38,22.26,22.86,21.79,21.63,22.11,22.19,22.34,22.35,23.02,23.17,23.5,23.17,23.98,24.63,24.27,24.02,23.61,23.29,23.25,23.03,22.82,22.9,22.95,22.7,22.54,22.22,21.86,21.8,21.69,22,21.88,22.11,22.04,22.32,22.26,22.44,22.18,22.47,22.28,22.17,21.96,22.64,22.54,22.68,23.31,22.84,22.23,22.54,22.89,22.58,23.56,23.45,23.07,23.46,24.03,25.12,25.52,26.15,26.14,26.06,26.05,25.92,25.43,24.76,25.11,25.15,25.23,25.55,25.62,25.87,25.63,25.54,25.46,25.35,25.18,24.52,25.48,25.82,25.9,25.93,26.19,27.34,27.92,27.95,27.68,27.53,27.66,27.84,28.03,28.27,28.08,28.05,27.41,27.31,26.59,26.53,26.79,26.57,26.88,27.01,27.28,26.47,26.37,26.6,26.99,27.22,26.86,26.43,26.05,26.11,26.51,26.43,26.16,25.62,25.29,25.39,25.49,24.34,23.85,23.75,23.47,23.27,23.2,22.86,22.94,23.06,22.96,22.74,22.73,22.7,23.48,23.38,22.68,22.47,22.63],"l":[23.27,23.41,22.92,22.69,22.82,22.69,21.54,21.87,21.92,21.98,22.04,22.01,21.66,21.1,21.4,22.98,23.64,23.18,23.39,23.57,23.98,23.88,23.89,23.99,23.8,23.78,24.13,24.92,27.46,27.38,26.82,27.1,26.51,26.46,26.22,26.24,25.93,26.02,25.84,26.08,26.03,26.96,26.91,27.3,26.64,27.11,27.27,26.97,27.48,27.65,27.62,27.38,27.53,27.03,27.39,28.03,27.64,27.31,26.83,26.55,27.15,27.89,27.97,27.95,28.01,28.74,29.08,28.95,28.21,28.26,28.22,28.43,27.82,27.06,27.98,29.27,29.83,29.94,29.07,28.8,28.96,29.3,29.94,31.29,32.22,31.44,30.64,30.14,29.88,30.04,29.62,29.78,29.11,27.7,28.63,28.04,28.1,28.27,27.73,28.08,28.21,28.56,28.38,28.87,29.07,29.52,29.19,29.86,30,29.82,29.38,28.71,28.23,28.89,29.1,27.31,24.63,23.81,24.36,23.99,25.09,24.68,25.82,26.13,25.99,26.27,25.93,26.1,27,27.13,27.59,27.51,28.25,27.95,28.78,30.27,30.52,30.93,31.21,31.61,31.7,32.76,33.37,33.38,32.85,33.17,33.41,33.51,32.77,32.86,32.52,33.68,33.35,32.65,32.09,31.65,32.03,32.17,31.66,32.05,31.8,31.51,31.22,31.24,31.07,31.49,31.22,31.16,31.36,30.96,31.93,31.88,32.25,32.64,32.74,32.47,33.21,33.85,33.57,33.73,33.01,33.06,33.29,33.07,32.61,32.27,32.66,32.55,32.68,32.43,32.88,31.95,30.39,32.72,31.85,31.7,31.47,30.54,31.34,31.29,31.47,31.45,31.61,31.69,32,32.74,32.48,29.52,30.02,30.24,30.05,30.32,31.02,31.32,31.48,31.68,31.29,31.03,30.32,30.48,30.76,30.79,30.3,29.06,28.67,28.68,28.09,27.77,27.67,27.85,28.09,28.03,28.15,27.95,28,27.94,27.89,27.67,26.77,27.29,26.76,27.02,27.09,26.41,26.47,26.39,25.47,25.4,25.16,26.27,25.13,25.34,25.58,26.03,26.46,26.59,27.32,27.55,28.13,26.85,26.43,26.41,26.38,26.99,26.91,26.71,25.95,26.49,26.54,26.81,27.94,27.51,26.58,26.58,26.66,26.53,27,27.74,28.32,28.88,29.16,29.01,29.64,29.69,29.97,29.76,30.26,24.87,25.99,27.06,26.85,26.47,26.49,26.83,26.85,26.93,27.24,27.49,27.47,27.34,27.28,27.09,26.8,26.94,27.26,27.48,27.22,27.53,27.59,26.43,26.33,26.3,26.7,26.78,25.77,26.03,26.49,27.37,26.95,27.03,26.36,26.21,26.6,26.39,26.93,27.79,26.47,27.11,26.74,26.61,25.72,24.76,23.96,23.85,23.9,23.18,22.46,19.74,19.55,19.37,20.42,18.71,18.14,17.77,18.74,19.47,18.83,18.97,19.6,19.5,19.95,19.54,19.7,19.62,19.57,19.43,19.48,19.88,19.81,19.85,20.12,20.07,20.45,20.8,21.34,20.72,21.49,21.66,21.61,21.35,21.25,21.25,21.81,20.82,21.41,22.39,22.43,22.73,22.66,22.26,22.28,23.33,23.37,22.54,22.75,22.67,22.44,22.49,22.47,22.5,22.14,21.65,21.6,20.93,21.28,21.06,21.23,21.26,21.14,21.58,22.03,21.72,21.87,21.79,21.91,21.85,21.8,21.36,21.9,22.09,22.05,22.6,21.26,21.33,21.72,21.75,22.1,22.41,22.82,22.55,22.75,23.24,24,24.38,25.14,25.78,25.37,24.94,25.23,24.64,23.71,23.94,24.61,24.61,24.64,25.14,25.28,25.16,25.08,24.8,24.93,24.01,23,24.27,25.05,24.9,24.93,25.56,26.03,27,27.31,27.34,26.98,27.12,27.08,27.15,27.43,27.54,27.1,26.86,26.56,25.78,26.01,26.31,26.12,26.33,26.56,26.4,25.92,25.61,25.97,26.35,25.99,26.25,25.93,25.33,25.66,25.87,25.91,24.96,24.98,24.87,25.05,24.22,23.58,23,22.93,22.86,22.68,22.4,22.02,22.54,22.63,22.45,22.26,22.36,22.45,22.87,22.41,21.88,22.07,21.73],"c":[23.51,23.64,23.21,22.95,23.03,22.8,22.21,21.9,22.35,22.16,22.56,22.03,21.7,21.37,21.88,24.48,23.71,23.21,23.9,24.08,24.05,24.02,24.47,24.2,23.87,23.97,24.86,27.13,27.88,27.42,27.2,27.38,26.56,26.5,26.84,26.27,26.57,26.09,26.23,26.48,27.23,27.18,27.75,27.68,26.87,27.47,27.79,27.47,27.96,28.14,27.87,27.55,27.58,27.35,28.17,28.2,27.92,27.49,26.95,27.25,27.63,28.2,28.13,27.98,28.57,29.08,29.3,29.01,28.64,28.58,28.7,28.72,27.91,28.01,29.01,29.95,30.05,29.95,29.09,29.11,29.5,30.02,31.43,32.54,32.53,32.03,30.68,30.59,30.02,30.1,30.12,30.19,29.26,29.12,29.27,29,29.46,28.8,28.45,28.79,28.36,29.26,29.26,29.13,30.11,29.87,29.7,30.42,30.04,29.93,29.73,28.9,29.37,29.62,30.14,27.37,25.54,24.93,24.84,27.25,25.78,25.46,26.1,26.65,26.28,26.78,26.04,26.71,27.15,28.14,27.75,28.21,28.82,28.91,29.99,31.19,31.47,31.13,31.52,31.96,32.18,33.31,33.7,33.63,33.4,33.69,33.8,33.6,32.79,33.65,33.58,34.36,33.51,32.89,32.37,32.37,32.67,32.18,31.81,32.16,31.84,31.59,31.68,31.63,31.2,31.82,31.24,31.7,31.58,31.7,32.12,32.32,32.95,32.96,32.79,33.36,33.8,33.87,34.4,33.75,33.14,33.71,33.41,33.57,32.63,32.7,33.14,32.83,32.72,32.76,33.02,32.01,32.74,32.79,32.22,31.82,31.8,31.23,31.86,31.8,31.84,31.56,31.89,31.75,32.56,33.09,32.99,30.32,30.63,30.25,30.66,30.84,31.73,31.51,31.85,31.71,31.31,31.28,30.98,30.87,31.77,31.11,30.44,29.82,28.81,29.03,28.13,27.86,28.04,28.12,28.45,28.43,28.55,27.98,28.44,28.08,27.91,28.03,27.68,27.4,27.23,27.55,27.12,27.04,26.57,26.44,25.66,25.5,26.3,26.3,25.19,25.69,26.08,26.75,27,26.73,27.62,28.45,28.25,26.98,26.61,26.85,27.25,27.11,27.38,26.76,26.76,26.83,26.78,28.18,28.29,27.6,26.89,26.85,27.16,26.91,27.89,28.25,29.03,29.05,29.3,29.76,29.78,30.1,30.16,30.66,30.85,26.24,27.37,27.37,26.89,26.49,26.84,26.88,26.98,27.35,27.53,27.62,27.66,27.52,27.35,27.2,27.06,27.41,27.74,28.16,27.7,27.93,27.61,26.72,26.83,27.04,26.99,26.85,26,26.43,26.7,27.62,27.38,27.14,26.37,26.92,27.15,27.3,27.39,27.85,26.9,27.3,26.85,26.92,25.83,24.76,24.04,23.9,23.9,23.41,22.6,19.86,19.84,20.4,21.38,18.74,18.96,19.19,19.64,19.89,19.09,19.98,19.95,20.65,20.38,19.74,20.02,19.84,19.61,19.59,19.73,20.12,20.18,20.43,20.64,20.36,20.64,21.41,21.74,21.64,22.16,21.9,21.64,21.44,21.47,21.95,22.05,21.41,22.18,22.64,23.11,22.79,23.1,23.42,23.83,23.43,23.43,22.99,23.08,22.69,22.51,22.54,22.53,22.66,22.47,21.76,22.01,21.32,21.59,21.17,21.85,21.46,22.02,21.95,22.15,22.08,21.88,21.88,22.12,22.06,22.05,21.62,22.28,22.39,22.39,23.05,21.3,22.14,22.38,21.92,22.45,22.95,23.03,22.84,23.24,23.84,24.61,25.45,26.11,25.94,25.67,25.6,25.53,25.08,23.9,24.73,24.96,24.89,25.53,25.34,25.6,25.34,25.33,25.19,25.22,24.18,24.29,25.42,25.19,25.69,25.84,26,27.1,27.86,27.47,27.41,27.37,27.32,27.16,27.97,27.74,28.03,27.28,26.87,26.59,25.85,26.46,26.34,26.47,26.78,26.77,26.41,25.97,25.77,26.51,26.49,27.08,26.28,26.09,25.58,26.04,26.4,26.15,25.28,24.99,25.1,25.07,24.25,23.61,23.05,23.66,22.9,22.89,22.63,22.61,22.75,22.74,22.58,22.6,22.67,22.52,22.94,22.7,22.17,22.22,21.81],"a":[22.5991,22.724,22.3107,22.0608,22.1377,21.9166,21.3494,21.0514,21.484,21.3014,21.6859,21.1764,20.8592,20.542,21.0322,23.5315,22.7913,22.3107,22.9739,23.147,23.1181,23.0893,23.5219,23.2623,22.9451,23.0412,23.8967,26.0788,26.7997,26.3576,26.1461,26.3191,25.5309,25.4732,25.8,25.375,25.6648,25.2011,25.3364,25.5779,26.3023,26.254,26.8046,26.737,25.9546,26.5341,26.8432,26.5341,27.0074,27.1813,26.9205,26.6114,26.6404,26.4182,27.2103,27.2393,26.9688,26.5535,26.0319,26.3216,26.6887,27.2393,27.1716,27.0268,27.5967,28.0893,28.3018,28.0217,27.6643,27.6063,27.7222,27.7415,26.9591,27.0557,28.0217,28.9296,29.0262,28.9296,28.0989,28.1183,28.495,28.9973,30.3592,31.4314,31.4217,30.9388,29.6348,29.5478,28.9973,29.0745,29.0939,29.1615,28.2632,28.1279,28.3996,28.1376,28.5839,27.9436,27.604,27.9339,27.5167,28.3899,28.3899,28.2638,29.2146,28.9818,28.8168,29.5154,29.1467,29.04,28.8459,28.0406,28.4966,28.7392,29.2437,26.5561,24.7805,24.1887,24.1013,26.4397,25.0134,24.7029,25.3239,25.8575,25.4985,25.9836,25.2656,25.9157,26.3426,27.3032,26.9248,27.3711,27.963,28.0503,29.0982,30.2625,30.5342,30.2043,30.5827,31.0096,31.2231,32.3195,32.6979,32.6299,32.4068,32.6882,32.7949,32.6008,31.8149,32.6493,32.5814,33.3382,32.5135,31.9119,31.4074,31.4074,31.6985,31.2231,30.9893,31.3302,31.0185,30.7749,30.8626,30.8139,30.395,30.999,30.434,30.8821,30.7652,30.8821,31.2913,31.4861,32.0998,32.1096,31.944,32.4993,32.9279,32.9961,33.5124,32.8792,32.2849,32.8402,32.548,32.7038,31.7881,31.8563,32.2849,31.9829,31.8758,31.9147,32.168,31.1841,31.8953,31.944,31.3887,30.999,30.9795,30.4242,31.038,30.9795,31.0185,30.7457,31.0672,30.9308,31.7199,32.2362,32.1388,29.5377,29.8397,29.4695,29.8689,30.0443,30.9113,30.697,31.0282,30.8918,30.5022,30.4729,30.1807,30.0735,31.0812,30.4355,29.78,29.1735,28.1854,28.4006,27.5201,27.2559,27.432,27.5103,27.8332,27.8136,27.931,27.3733,27.8234,27.4712,27.3049,27.4223,27.0799,26.8059,26.6396,26.9527,26.532,26.4537,25.9939,25.8667,25.1036,24.9471,25.7298,25.7298,24.6438,25.133,25.5145,26.17,26.4146,26.1504,27.0212,27.8332,27.6375,26.395,26.0331,26.2678,26.6592,26.5222,26.7864,26.1798,26.1798,26.2483,26.1994,27.569,27.6766,27.0016,26.307,26.2678,26.5711,26.3265,27.2853,27.6375,28.4006,28.4201,28.6647,29.1148,29.1343,29.4474,29.6341,30.1254,30.312,25.7824,26.8927,26.8927,26.4211,26.0281,26.372,26.4113,26.5095,26.8731,27.0499,27.1384,27.1777,27.0401,26.8731,26.7257,26.5881,26.932,27.2563,27.6689,27.217,27.443,27.1285,26.2541,26.3621,26.5685,26.5193,26.3818,25.5466,25.9691,26.2344,27.1384,26.9025,26.6667,25.9102,26.4506,26.6766,26.8239,26.9124,27.3644,26.4309,26.8239,26.3818,26.4506,25.3796,24.3282,23.6208,23.4832,23.4832,23.0018,22.2059,19.5137,19.494,20.0443,21.0072,18.4132,18.6294,18.8554,19.2975,19.6734,18.8821,19.7624,19.7327,20.4251,20.158,19.525,19.802,19.6239,19.3964,19.3766,19.5151,19.9009,19.9602,20.2075,20.4152,20.1383,20.4152,21.1768,21.5032,21.4043,21.9187,21.6615,21.4043,21.2065,21.2362,21.7109,21.8099,21.1768,21.9384,22.3934,22.8583,22.5418,22.8484,23.1649,23.5705,23.1748,23.1748,22.7396,22.8286,22.4429,22.2648,22.2945,22.2846,22.4132,22.2253,21.523,21.7703,21.0878,21.3549,20.9394,21.612,21.2263,21.7802,21.7109,21.9088,21.8395,21.6417,21.6417,21.8791,21.8197,21.8099,21.3845,22.1707,22.2801,22.2801,22.9369,21.1955,22.0313,22.2702,21.8124,22.3398,22.8374,22.917,22.7279,23.1259,23.723,24.4892,25.3251,25.9819,25.8127,25.544,25.4744,25.4047,24.9569,23.7827,24.6086,24.8375,24.7679,25.4047,25.2156,25.4744,25.2156,25.2057,25.0664,25.0962,24.0613,24.1708,25.2953,25.0664,25.5639,25.7132,25.8724,26.967,27.7233,27.3352,27.2755,27.2357,27.1859,27.0267,27.8327,27.6039,27.8924,27.1461,26.7381,26.4595,25.7231,26.3301,26.2107,26.3401,26.6486,26.6386,26.2804,25.8426,25.6435,26.3799,26.36,27.08,26.28,26.09,25.58,26.04,26.4,26.15,25.28,24.99,25.1,25.07,24.25,23.61,23.05,23.66,22.9,22.89,22.63,22.61,22.75,22.74,22.58,22.6,22.67,22.52,22.94,22.7,22.17,22.22,21.81],"v":[1486500,1115400,1294100,1505900,1386100,1326200,4783000,2880500,2102800,1640700,2012600,1161200,1402600,2242300,1485200,3923400,1744600,1691600,1699600,1559200,1248700,890700,1385300,1231900,2580600,1608300,2189700,6476300,5756800,5048500,1557600,2098900,3775900,1709500,1923400,1816600,1971600,1643900,1652700,1981500,2574600,2562700,2314400,3122400,5333600,4258400,12068300,2610500,1017700,1274800,1530700,1821500,1702000,2412200,1929600,3162200,2905200,2135200,2811600,1799400,3081900,4207700,2110400,1926400,2487600,3095400,3647800,5580600,2778900,1247200,1588000,1858900,3213700,1524400,2748700,2761800,2350000,2084000,2009700,2080600,2192800,2079700,2796700,4226100,3261300,3434200,5500400,2436000,3118000,3084900,2820000,3520900,1978100,4821500,2426900,2912700,2983800,3327100,3191900,3381100,3597800,2237700,3772900,2741400,3693400,3669000,22118200,3133100,1905900,2371400,1678100,1682100,1936400,1738600,2047700,3227300,3955900,5948400,3407500,3606700,2014700,2519300,1687400,1728200,1746600,1979300,1669200,3338500,2483000,3406100,3229800,2284200,3144800,2634300,3119400,2562400,2094600,1825800,3457300,2183100,1806500,2189700,1817600,1457700,2003600,1568400,1233800,1027000,1182000,2345700,2003500,2154600,1729900,1976300,4115000,1981900,1482700,1502200,2069700,1142600,1496500,1360300,1712700,1740500,2016800,1500900,1592100,1689700,5046100,1561800,1508200,1390400,1692300,4123200,1591100,2858700,1965500,1646800,1947600,2834900,2912000,3176000,1408800,2010300,2639600,1478000,1674400,1672000,1535400,1859600,1723700,2696700,4763000,3177100,2756000,2779900,1808800,1855400,1811700,2043400,1259400,1646200,876100,1220700,1262600,1969700,1198100,6784600,2688800,1196300,1421700,1384900,1516600,1544000,1959700,1719800,1474300,1709500,1999400,1809800,1579000,1846400,2625800,4904900,2935900,3465400,4094900,5045400,2735600,4118300,3043000,6982500,2699600,2551600,2329900,3011600,2634900,3376500,5101000,3429400,3014900,4047700,2937700,3431200,2874200,1641900,3198600,2726100,3305300,2653100,2470000,2009000,1682900,2878600,3432900,6674000,10041600,3335300,2972700,3312100,2967100,1802300,1818100,1682500,1994600,1516500,2355500,2325100,1416000,4188000,4252300,3235300,2790600,2046700,1469500,2004200,2597400,2928500,1741900,1348200,565300,1650100,2137000,1846500,1977900,2310300,3101300,20024000,8482100,4578100,3149100,3728200,2605200,3098900,2772100,6424900,2069200,1831700,913100,1093000,991400,1909600,1325700,1352700,2022000,2500300,1811700,2355700,1914800,2864600,2994000,2317900,1933600,1818600,2096600,2590900,2600400,8487200,3972300,3657900,4298600,2688300,2550400,3886100,2238700,2163500,3410000,2483400,2710200,2606200,4461100,3051300,3905400,3398300,2762000,4332700,7440100,5655100,5755200,5913300,6144900,6677100,7195800,9316700,6359700,5242800,2852000,7350700,5274300,4008500,4607300,4673900,2749400,3346100,2625000,6521000,5812000,3384100,3224400,2536800,2312300,2521500,2313100,3702900,3374700,5382400,3213600,2901300,3248900,3005100,2687200,3488400,2065600,4754300,3833000,3888600,2168200,2391500,2181400,8532200,11689900,3621700,3853600,3533200,2175600,2114700,1982100,1156400,1584200,1738800,1885200,2717000,2350600,2796300,2527000,2168600,2319800,1628900,1684500,1632100,1007500,1401100,1430900,1433400,2483400,2868600,1956200,1997200,3506400,3508600,1932000,1871100,6946900,2434300,3003600,2855100,2312900,3089400,5175700,2074600,2594800,1583600,2660600,6019700,2765400,3694700,3583600,2188600,4255800,2957900,3366000,4672600,3502000,2166400,2501900,2915800,2457800,1923700,2329700,2717600,1796100,5673400,6262600,3203700,2711400,3509600,2386900,2458300,3942900,2061100,1902900,2010400,1497600,2432000,1356100,1968900,2965800,1207800,2232000,1563900,1626300,1536900,1228000,1409400,1898400,1519100,1371200,1771000,3082200,1644300,1701800,1775200,1814800,1660500,969800,1562200,1884300,1359300,1430800,2439300,1761600,5056200,1250400,2017000,1542500,3201600,2179900,2048500,2080600,2271300,2559000,3667500,2656500,1960700,2003900,2817300,2509800,3098200,3143200,2413100,2343200,2700235]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-27","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[8.75,8.76,9.04,9.77,9.95,9.86,9.62,9.67,9.93,9.87,9.85,10.21,10.25,9.73,9.76,9.17,9.16,9.39,9.22,9.32,9.43,9.48,9.1,9.25,9,9.38,9.38,9.58,10.25,10.31,10.34,10.76,10.41,10.33,10.22,10.2,10.22,9.95,9.9,9.95,9.79,9.38,9.14,9.07,8.89,7.99,8.47,7.93,8.06,8.12,7.66,7.01,7.09,6.88,7.06,7.05,7.09,6.43,6.68,6.76,6.71,6.48,6.32,6.47,6.4,5.84,5.48,6.06,6.34,6.07,5.77,5.92,5.97,6.42,6.16,6.59,6.31,6.48,6.18,6.62,6.59,6.76,6.59,6.33,6.23,6.74,7.05,6.8,6.31,5.84,6.2,6.71,7.1,7.15,7.17,7.22,7.27,7.29,7.29,7.4,7.35,7.64,7.37,7.38,7.42,7.21,7.22,7.15,7.08,9.07,9.55,9.69,10.47,11.14,10.81,11.03,11.11,11.23,11.28,11.4,11.64,11.96,12.51,12.28,11.98,11.85,11.81,11.67,11.41,12.1,12.01,11.6,13.08,12.58,11.97,11.27,10.94,10.71,10.1,10.79,10.54,10.92,11.54,11.33,11.65,10.78,11.12,10.92,10.45,10.3,10.34,10.49,10.33,10.75,10.9,11.39,11.17,11,10.91,10.72,10.43,10.03,10.38,10.59,11.71,11.73,11.31,11.61,11.37,11.64,11.76,11.15,11.57,11.36,10.74,11.21,10.98,10.97,11.23,11.35,10.76,11.16,11.58,11.48,11.73,11.78,11.41,11.55,11.51,11.38,11.58,12.06,11.43,11.76,11.46,11.67,11.49,11.71,11.56,11.23,11.31,11.65,11.49,11.74,11.71,11.65,11.9,11.18,10.87,10.25,10.66,10.06,10.16,10.49,10.3,10.17,10.43,9.65,8.78,8.1,8.39,8.88,8.98,9.31,10.88,10.74,10.75,11.35,11.41,11.15,10.6,10.55,9.96,9.98,10.25,10.33,9.85,10.32,10.06,10.12,10.02,9.72,9.5,9.87,9.44,9.19,9.83,9.65,9.65,9.61,9.28,8.7,8.39,8.24,8.44,8.43,8.9,9.22,9.55,9.02,8.23,8.51,8.88,8.74,8.66,8.74,8.65,8.79,8.55,8.59,9,9.09,8.99,8.79,8.41,8.81,11.27,10.99,11.26,11.98,11.64,10.5,9.26,7.06,6.6,7.45,6.47,7.25,6.65,7.5,7.95,8.06,7.68,7.63,7.6,8.64,7.61,7.6,6.86,7.11,6.95,6.8,6.94,6.79,7.07,7.26,7.15,7.76,7.68,7.52,7.97,7.99,8.38,8.79,9.41,9.46,9.27,10.7705,11,10.85,11,11.45,12.19,12.37,12.27,12.37,12.9,13.84,13.21,14,15.46,14.95,15.48,15.87,16.17,17.13,17.04,17.83,18.48,19.19,19.28,19.45,19.93,20.78,19.75,19.75,20.48,20,20.54,19.46,20.18,20.84,19.82,19.43,18.89,18.96,19.06,18.58,18.5,19,18.28,18.06,17.6,18,17.75,17.58,17.43,18.76,18.48,18.46,18.89,18.56,18.09,18.23,18.77,18.01,19.13,19.72,20.5,20.68,17.4087,18,19.99,19.8,19.98,19.23,17.41,17.49,18.79,18.2,18.17,17.14,16.28,16.62,16.65,16.75,16.57,17.76,19.24,19.58,17.73,16.02,16.28,16.1,16.03,15.91,16.9,15.41,15.43,15.87,15.27,14.68,14.63,15.96,15.06,14.05,14.25,15.54,15.33,15.6,16.7,16.36,17.52,16.45,16.8,16.98,16.58,16.2,16.61,16.72,16.83,17.21,16.66,17.48,14.9,15.24,14.43,14.41,14.27,12.54,12.13,11.56,12.47,12.82,14.69,14.62,15.12,14.4,15.13,15.41,16,16.22,16.81,16.52,16.03,16.37,15.97,16.37,16.57,15.86,15.59,15.06,14.36,14.39,14.56,14.36,14.26,13.61,13.62,13.15,13.22,13.05,12.93,14.81,14.86,14.46,14.21,15.66,16.84,18.32,18.87,18.98,18.61,18.65,19.2,19.82,19.17,19.59,20.12,19.62,20.7,20.63,20.5,21.37,21.81,21.3,20.88,21.31,21.97,22.21,21.96,21.08,21.07,21.44,20.72,19.96,20.85,20.88,20.54,22.1,22.99,22.7,19.99,20.65,20.97,21.83,21.78,20.28,21.35,22.19,22.43,22.65,23.33,23.14,22.14,21.61,23.39,24.48,27.46,27.25,26.38,27.32,27.48,27.77,28.46,26.72,28.23,28.78,27.35,30.14,31.67,30.82,30.33,29.46,28.91,30.15,28.42,24.36,26.04,26.7,27.57,30.74,32.83,33.5,34,32.35,32.48,31.49,31.49,33.06,33.7,33.42,32.86,32.82,31.48,32.02,30.18,31.73,31.05,31.15,28.12,28.24,28.18,27.66,25.95,25.73,27.86,26.71,26.91,27.49,27.82,29.01,30.62,27.09,27.36,27.54,27.26,26.82,26.62,27.43,26.85,27.23,24.16,22.37,18.54,19.33,19.97,20.35,20.63,21.65,21.36,22.62,23.75,22.68,22.42,21.24,22.16,22.12,22.05,22.57,23.01,25.23,25.56,25.1,25.3,24.63,26.03,27.2,27.7,26.52,26.13,26.78,25.87,25.25,23.4,22.68,22.99],"h":[8.94,9.05,9.56,9.97,10.05,9.94,9.77,9.99,10.35,10.1,10.35,10.47,10.29,9.87,9.82,9.44,9.77,9.61,9.43,9.55,9.62,9.56,9.32,9.44,9.51,9.62,9.77,10.49,10.46,10.42,10.74,10.76,10.42,10.41,10.33,10.32,10.32,9.99,10.07,10.05,10,9.43,9.31,9.33,9.01,8.79,8.56,8.11,8.3,8.29,7.9,7.43,7.11,7.31,7.16,7.14,7.13,6.89,6.81,6.85,6.93,6.91,6.59,6.64,6.7,6.07,6.69,6.67,6.46,6.07,6.15,6.1,6.61,6.5,6.55,6.67,6.63,6.54,6.87,7.21,6.91,6.86,6.79,6.45,6.89,7.09,7.24,6.84,6.49,6.29,6.68,7.16,7.4,7.25,7.34,7.32,7.43,7.37,7.5,7.56,7.61,7.64,7.57,7.57,7.5,7.41,7.26,7.2,9.06,9.83,9.8,10.56,11.65,11.23,11.21,11.24,11.61,11.47,11.56,11.87,12.16,12.57,12.6,12.35,12.51,11.87,12.4,12.32,12.43,12.18,12.15,13.2,13.14,13,12.05,11.36,11.03,10.83,11.02,10.96,11.04,11.78,11.72,11.72,11.83,11.37,11.21,11.01,10.56,10.43,10.58,10.61,11.05,10.92,11.57,11.59,11.2,11.48,11.04,10.81,10.53,10.49,10.71,11.92,11.89,11.88,11.63,11.75,11.7,12.06,11.84,11.67,11.82,11.45,11.34,11.3,11.27,11.28,11.49,11.5,11.24,11.57,11.88,11.78,12.46,11.82,11.69,11.74,11.86,11.59,12.12,12.15,11.9,11.76,11.75,12.16,11.91,11.9,11.62,11.55,11.71,11.91,11.74,12.05,11.93,12.09,11.93,11.34,10.91,10.68,10.73,10.5,10.62,10.79,10.38,10.37,10.53,9.86,8.83,8.46,8.99,9.21,9.41,11.09,11.01,10.99,11.46,11.52,11.53,11.39,10.74,10.76,10.07,10.51,10.51,10.39,10.31,10.43,10.43,10.2,10.11,10.01,10.06,9.97,9.66,9.79,9.94,9.77,9.81,10.18,9.33,8.91,8.46,8.6,8.56,8.87,9.43,9.76,9.76,9.06,8.68,8.89,9.35,8.85,9.15,8.89,8.79,8.87,8.75,9.16,9.18,9.15,9.05,8.86,8.89,11.84,11.4,11.37,12.09,12.32,11.82,11.07,9.88,7.48,7.88,7.47,7.565,7.29,7.51,8.62,8.34,8.19,7.83,7.91,8.775,8.73,8.34,7.65,7.14,7.17,7.11,7.23,7.01,7.03,7.47,7.36,7.87,7.895,7.68,8.39,8.07,8.45,8.91,9.515,9.76,9.54,10.4,10.855,11.18,11.23,11.555,12.18,12.545,12.52,12.53,13.215,13.965,14.15,14.655,15.48,15.54,15.26,16.14,16.17,17.535,17.5699,18.025,18.405,19.297,19.4196,19.92,19.79,20.69,20.82,20.18,20.28,20.56,20.7865,20.665,20.76,21.4,20.88,20.57,20.53,19.265,19.23,19.105,18.988,19.05,19.02,18.53,18.27,18.26,18.27,17.99,17.85,19.215,18.9,19.025,19.02,18.96,19.03,18.67,19.07,19.02,19.28,19.85,20.49,20.88,20.68,18.025,20.15,20.29,20.75,20.05,19.92,17.91,18.76,18.79,18.75,18.47,17.41,17.78,17.33,18.23,17.04,17.86,19.56,19.735,20.17,17.78,16.3,16.795,16.49,16.39,17.18,17.32,16.07,16.21,16.26,15.38,15.495,15.83,16.27,15.5792,14.4,15.93,16.03,16.26,16.87,16.905,17.925,17.705,17.325,17.59,17.06,17.59,16.725,16.77,16.92,17.36,17.235,17.73,17.91,16.025,15.385,14.7,14.575,14.385,13.04,12.6,12.49,13.27,14.36,14.83,15.89,15.13,15.23,15.79,16.07,16.38,17.48,17.07,16.55,16.72,16.51,16.79,16.94,16.72,16.26,15.92,15.06,14.46,14.69,14.62,14.51,14.35,14.01,13.72,13.71,13.61,13.7,15.15,15.08,15.24,14.52,15.92,17.15,18.5,19.04,19.36,19.28,18.77,19,20.52,20.61,19.7,20.49,20.65,20.91,21.24,21.33,21.74,21.94,21.82,21.57,21.21,22.37,22.03,22.74,22.04,21.22,21.5,21.59,20.88,20.9,21.34,21.07,21.99,23.95,23.93,23.1,20.74,21.29,21.71,22.11,21.99,21.29,22.47,22.83,22.95,23.42,23.72,23.25,22.75,24.59,24.54,27.18,28.22,27.32,27.4,28.24,28.18,28.74,28.91,28.55,31.49,29.08,30.27,31.46,32.65,31.22,30.69,30.27,30.56,30.82,30.7,27.59,27.6,28.43,31.25,32.46,33.88,33.95,34.55,32.92,32.48,32.13,33.37,34.25,34.97,33.65,33.5,33.49,32.23,33.17,32.04,32.07,32.02,31.27,28.84,28.7,28.22,27.87,26.79,30,28.6,27.7,28.82,28.26,29.42,30.77,31.06,27.52,28.05,27.64,28.35,27.28,29.33,27.8,28.28,27.51,24.64,22.51,20.4,20.8,20.62,20.75,21.97,22.86,23.02,24.63,24.27,23.03,22.54,22.32,22.47,22.64,23.31,23.56,25.52,26.15,25.92,25.87,25.54,26.19,27.95,28.27,28.05,27.28,27.22,26.86,26.51,25.49,23.47,23.06,23.48],"l":[8.62,8.57,9,9.49,9.79,9.55,9.45,9.67,9.29,9.56,9.7,10.09,9.67,9.59,8.5,9,9.09,9.18,9.12,9.21,9.43,9,9.06,8.86,8.97,9.29,9.25,9.33,10.08,10.21,10.25,10.34,10.21,10.13,10.01,10.01,9.89,9.68,9.67,9.6,9.02,9.07,8.83,8.85,8.43,7.78,7.8,7.86,8.02,7.6,6.8,6.94,6.74,6.74,6.84,6.96,6.43,6.33,6.53,6.54,6.45,6.23,6.24,6.4,5.75,5.27,5.09,5.96,5.5,5.34,5.41,5.57,5.79,5.97,5.86,6.16,6.11,6.13,6.16,6.58,6.47,6.41,6.29,6.11,6.19,6.67,6.8,6.17,5.94,5.56,6.04,6.67,7,7,7.03,7.07,7.22,7.12,7.27,7.23,7.16,7.24,7.23,7.31,6.99,7.08,7.05,6.93,7.01,9,9.43,9.61,10.35,10.61,10.67,10.87,11.05,10.99,10.71,11.31,11.43,11.59,12.11,11.67,11.66,11.51,11.53,11.31,11.32,11.52,11.54,11.37,12.41,11.81,11.1,10.41,10.41,10.05,9.94,10.4,10.54,10.69,11.19,11.19,10.68,10.77,10.51,10.25,10.05,10.06,9.94,10.1,10.29,10.69,10.81,10.93,10.79,10.62,10.34,10.11,9.87,9.65,10.29,10.41,11.36,10.84,10.93,11.26,11.23,11.49,11.02,10.94,11.4,10.33,10.53,10.75,10.69,10.83,10.93,10.57,10.7,10.83,11.21,11.4,11.62,11.2,11.3,11.49,11.44,11.21,11.49,11.38,11.17,11.35,11.32,11.46,11.49,11.06,11.06,11.16,11.04,11.46,11.48,11.63,11.48,11.47,11.15,10.76,10.1,10.12,9.79,9.87,10.09,10.25,9.78,10.04,9.52,8.77,8.05,7.95,8.11,8.75,8.91,9.19,10.63,10.49,10.71,11.26,11.04,10.47,10.46,9.95,9.77,9.83,10.16,9.79,9.79,10.03,9.99,9.89,9.63,9.49,9.43,9.43,9.12,9.04,9.58,9.35,9.41,9.01,8.75,8.12,7.76,8.11,8.07,8.23,8.81,9.2,8.98,8.05,8.05,8.47,7.98,8.22,8.61,8.59,8.38,8.24,8.18,8.52,8.87,8.94,8.73,8.38,8.3,8.77,10.77,10.66,11.25,11.9,9.9,9.77,7.62,5.6,6.235,6.06,6.395,6.115,6.44,7.45,7.74,7.08,7.155,7.46,7.53,7.615,7.38,6.605,6.68,6.48,6.75,6.56,6.59,6.68,6.99,7.075,7.13,7.5,7.37,7.51,7.665,7.9074,8.3,8.76,9.22,8.9,9.27,10.32,10.615,10.78,10.53,11.14,11.91,12.1,11.815,12.09,12.855,13.205,12.025,13.675,14.79,14.81,14.855,15.7,16.06,16.53,16.26,17.52,18.46,18.73,18.5,18.7982,19.46,18.81,19.06,19.62,19.74,19.82,19.1501,19.46,20.002,18.71,19.61,18.885,18.15,18.51,18.63,18.1799,18.11,18.01,17.71,17.36,17.275,17.21,17.14,16.94,17.4,17.53,18.095,18.22,18.12,17.765,17.38,18.16,17.955,17.31,19.03,19.48,20.175,17.17,16.36,17.925,19.395,19.56,18.25,17.35,16.8,17.2,17.85,17.775,16.845,16.6,16.28,16.07,16.59,15.34,16.33,17.64,18.791,18.25,14.6,15.115,15.425,15.57,15.31,15.79,14.75,15.035,15.005,15.485,14.785,14.35,14.355,14.72,13.94,13.7201,14.07,14.98,14.91,15.42,15.81,16.2313,16.34,16.33,16.69,16.45,16.02,15.93,16.26,16.105,16.55,15.94,16.58,14.49,14.78,14.48,14.17,13.74,12.615,11.615,10.81,11.35,12.11,12.82,14.211,14.24,13.51,14.4,15.06,15.22,15.095,16.17,16.4,15.88,15.92,15.46,15.97,16.3,15.41,15.54,14.91,14.17,13.98,14.14,13.74,13.9,13.61,13.42,13.01,13.05,13.05,12.26,12.81,14.63,14.37,13.93,14.03,15.64,16.79,18.11,18.77,18.35,18.04,18.26,19.07,19.16,18.84,19.27,19.59,19.54,20.44,20.53,20.2,21.12,20.96,20.56,20.48,21.07,21.02,21.55,20.91,20.33,20.1,20.51,19.49,19.96,20.4,20.32,20.5,22.1,22.27,20.64,19.39,20.29,20.76,21.1,20.12,19.64,21.22,21.44,21.69,22.48,22.83,21.54,21.66,21.1,23.39,23.78,26.82,25.93,25.84,26.64,26.97,27.03,26.83,26.55,28.01,27.82,27.06,28.8,30.64,29.62,27.7,27.73,28.38,28.71,24.63,23.81,25.82,25.93,27.51,30.52,32.76,32.52,32.09,31.65,31.07,31.16,30.96,32.47,33.01,32.27,30.39,30.54,31.29,29.52,30.02,31.03,30.32,28.09,27.67,27.89,26.76,25.47,25.13,25.58,26.41,25.95,26.49,26.53,27.74,29.01,24.87,26.47,27.24,26.8,27.22,26.3,25.77,26.21,26.39,23.96,22.46,18.71,17.77,18.97,19.43,19.81,20.45,21.25,20.82,22.26,22.54,22.14,20.93,21.14,21.72,21.36,21.26,21.75,22.55,24.94,23.71,24.61,23,24.27,26.03,27.08,25.78,26.12,25.61,25.33,24.87,22.93,22.02,22.26,21.73],"c":[8.8,9.04,9.55,9.91,9.86,9.59,9.68,9.97,9.81,9.89,10.25,10.32,9.74,9.71,9.21,9.11,9.45,9.26,9.36,9.47,9.48,9.1,9.27,8.97,9.44,9.42,9.49,10.25,10.3,10.38,10.59,10.41,10.26,10.19,10.25,10.14,10.03,9.97,9.89,9.98,9.43,9.13,9.03,8.93,8.44,8.54,7.83,8.04,8.11,7.69,6.94,7.07,6.93,7.08,7.06,7.12,6.47,6.7,6.71,6.75,6.48,6.31,6.51,6.52,5.83,5.42,6.06,6.4,6.14,5.7,5.85,5.95,6.47,6.2,6.54,6.27,6.48,6.16,6.65,6.65,6.77,6.66,6.33,6.24,6.74,7.05,6.85,6.23,5.94,6.25,6.65,7.1,7.15,7.19,7.24,7.26,7.34,7.26,7.39,7.41,7.39,7.43,7.47,7.36,7.2,7.14,7.12,6.98,8.99,9.48,9.75,10.39,11.24,10.86,11.02,11.02,11.28,11.36,11.47,11.79,12.04,12.43,12.23,11.96,11.96,11.84,12.28,11.69,12.1,12.03,11.55,12.8,12.54,11.93,11.19,10.93,10.71,10.11,10.82,10.49,10.86,11.5,11.36,11.65,10.85,11.09,10.95,10.33,10.33,10.3,10.53,10.19,10.71,10.9,11.47,11.11,10.99,10.95,10.8,10.42,10.14,10.33,10.6,11.39,11.73,11.17,11.62,11.3,11.63,11.71,11.16,11.62,11.48,10.67,11.28,10.97,11.08,11.27,11.41,10.58,11.21,11.37,11.36,11.67,11.74,11.41,11.54,11.49,11.5,11.52,12.07,11.47,11.77,11.45,11.62,11.51,11.72,11.53,11.24,11.36,11.65,11.49,11.72,11.71,11.65,11.9,11.15,10.87,10.28,10.58,9.94,10.14,10.49,10.38,10.08,10.27,9.67,8.79,8.15,8.35,8.93,9.03,9.39,11.02,10.7,10.71,11.35,11.36,11.2,10.51,10.53,9.97,9.91,10.32,10.3,9.9,10.3,10.21,10.32,10.07,9.72,9.51,9.83,9.56,9.19,9.72,9.74,9.62,9.61,9.28,8.85,8.47,8.11,8.19,8.44,8.81,9.32,9.64,9.02,8.32,8.54,8.8,8.66,8.59,8.83,8.68,8.74,8.53,8.57,8.9,9.07,8.99,8.81,8.39,8.86,11.48,10.92,11.29,12.06,12.04,10.37,9.98,8.26,6.63,7.34,6.1,7.19,6.9,7.45,8.09,8.13,7.43,7.31,7.58,8.46,7.9,7.66,6.67,6.99,6.84,6.87,6.98,6.77,7,7.38,7.13,7.78,7.66,7.45,8.13,7.85,8.3,8.76,9.41,9.56,9.19,9.99,10.82,10.76,11.03,11.5,12.05,12.4,12.27,12.39,13.03,13.78,13.23,13.88,15.34,14.83,15.055,15.79,16.12,17.07,17.16,17.89,18.27,19.09,19.27,19.35,19.66,20.66,19.82,19.64,20.25,19.92,20.54,19.24,20.53,20.91,20.02,19.95,19,18.83,19.1,18.77,18.36,18.99,18.28,17.92,18.1,17.89,17.79,17.53,17.42,18.5,18.35,18.44,18.73,18.41,17.86,18.07,18.85,18.3,19.11,19.67,20.34,20.78,17.21,18,19.94,19.8,20.04,19.99,17.5,17.18,18.63,18.25,18.25,17.32,16.81,16.73,16.73,17,16.62,17.55,19.49,19.35,18.25,15.6,16.26,16.54,16.27,15.75,16.81,15.6,15.33,16.17,15.56,14.84,14.68,15.8,15.29,14.2,13.99,15.49,15.12,15.43,16.78,16.35,17.69,16.49,17.09,17.2,16.58,16.04,16.53,16.6,16.66,17.28,16.58,17.6,15.14,15.25,14.57,14.35,14.25,12.84,11.99,11.27,12.39,12.91,14.32,14.67,15.02,14.3,15.06,15.3,16.01,16.25,16.91,16.52,15.9,16.32,16.01,16.41,16.5,15.77,15.59,15.12,14.39,14.29,14.64,14.23,14.26,13.64,13.62,13.2,13.09,13.14,12.81,14.79,14.87,14.46,14.38,15.73,16.86,18.25,18.86,19.12,18.64,18.54,18.99,19.86,19.31,19.6,20.18,19.67,20.7,20.68,20.54,21.36,21.79,21.22,20.67,21.09,21.9,22.01,21.78,21.16,20.98,21.46,20.57,20.03,20.82,20.79,20.34,21.91,22.93,22.73,20.84,20.62,21.06,21.65,22.06,20.14,21.23,22.07,22.56,22.76,23.27,23.21,21.9,21.7,23.21,24.47,27.13,27.38,26.57,27.18,27.79,27.87,28.17,26.95,27.98,29.01,27.91,29.95,31.43,30.68,30.19,29.46,29.26,29.7,28.9,25.54,25.46,26.78,27.75,31.19,32.18,33.69,33.58,32.37,32.16,31.2,31.58,32.96,33.87,33.41,32.83,32.74,31.23,31.89,30.32,31.73,31.28,31.11,28.13,28.43,27.91,27.55,25.66,25.69,27.62,26.85,26.76,27.6,27.89,29.3,30.66,26.89,27.35,27.52,27.41,27.61,26.85,27.62,27.15,27.3,24.04,22.6,18.74,19.09,19.74,19.73,20.36,21.64,21.47,22.64,23.83,22.69,22.47,21.17,22.15,22.12,22.39,22.38,23.03,25.45,25.6,24.96,25.34,24.29,26,27.37,28.03,26.46,26.41,27.08,26.04,25.1,23.66,22.75,22.52,21.81],"a":[7.593,7.8001,8.2401,8.5508,8.5076,8.2746,8.3523,8.6025,8.4645,8.5335,8.8441,8.9045,8.4041,8.3782,7.9468,7.8605,8.1539,7.9899,8.0762,8.1711,8.1797,7.8519,7.9985,7.7397,8.1452,8.128,8.1884,8.8441,8.8873,8.9563,9.1375,8.9822,8.8528,8.7924,8.8441,8.7492,8.6543,8.6025,8.5335,8.6112,8.1366,7.8777,7.7915,7.7052,7.2824,7.3687,6.756,6.9372,6.9976,6.6353,5.9881,6.1003,5.9795,6.1089,6.0917,6.1434,5.5826,5.781,5.7897,5.8242,5.5912,5.4445,5.6171,5.6257,5.0304,4.6766,5.2288,5.5222,5.2978,4.9182,5.0476,5.1339,5.5826,5.3496,5.643,5.41,5.5912,5.3151,5.7379,5.7379,5.8414,5.7465,5.4618,5.3841,5.8156,6.083,5.9105,5.3755,5.1253,5.3928,5.7379,6.1262,6.1693,6.2038,6.247,6.2642,6.3333,6.2642,6.3764,6.3937,6.3764,6.4109,6.4454,6.3505,6.2125,6.1607,6.1434,6.0226,7.7569,8.1797,8.4127,8.9649,9.6983,9.3705,9.5085,9.5085,9.7329,9.8019,9.8968,10.1729,10.3886,10.7251,10.5526,10.3196,10.3196,10.216,10.5957,10.0866,10.4404,10.38,9.9658,11.0444,10.82,10.2937,9.6552,9.4309,9.241,8.7233,9.3359,9.0512,9.3705,9.9227,9.8019,10.0521,9.3618,9.5689,9.4481,8.9132,8.9132,8.8873,9.0857,8.7924,9.241,9.405,9.8968,9.5862,9.4826,9.4481,9.3187,8.9908,8.7492,8.9132,9.1461,9.8278,10.1211,9.6379,10.0262,9.7501,10.0348,10.1039,9.6293,10.0262,9.9054,9.2065,9.7329,9.4654,9.5603,9.7242,9.845,9.1289,9.6725,9.8105,9.8019,10.0694,10.1298,9.845,9.9572,9.914,9.9227,9.9399,10.4145,9.8968,10.1556,9.8795,10.0262,9.9313,10.1125,9.9486,9.6983,9.8019,10.0521,9.914,10.1125,10.1039,10.0521,10.2678,9.6207,9.3791,8.87,9.1289,8.5766,8.7492,9.0512,8.9563,8.6974,8.8614,8.3437,7.5844,7.0322,7.2047,7.7052,7.7915,8.1021,9.5085,9.2324,9.241,9.7933,9.8019,9.6638,9.0928,9.1101,8.6256,8.5737,8.9284,8.9111,8.5651,8.9111,8.8333,8.9284,8.7121,8.4093,8.2277,8.5302,8.2959,7.9748,8.4347,8.4521,8.3479,8.3392,8.0529,7.6797,7.35,7.0376,7.107,7.324,7.672,8.1161,8.3948,7.8549,7.2453,7.4369,7.6633,7.5414,7.4804,7.6894,7.5588,7.6111,7.4282,7.4898,7.7782,7.9268,7.8569,7.6995,7.3325,7.7432,10.033,9.5436,9.867,10.5399,10.5224,9.0629,8.7461,7.2388,5.8103,6.4325,5.3458,6.3011,6.0469,6.5289,7.0898,7.1248,6.5114,6.4062,6.6428,7.4425,6.9499,6.7387,5.8678,6.1493,6.0174,6.0438,6.1405,5.9558,6.1581,6.4924,6.2725,6.8443,6.7651,6.5796,7.1802,6.9329,7.3303,7.7365,8.3106,8.4431,8.1163,8.8228,9.5559,9.5029,9.7413,10.1833,10.6703,10.9802,10.8651,10.9714,11.5381,12.2022,11.7152,12.2908,13.5836,13.132,13.3312,13.9821,14.3015,15.1443,15.2242,15.8718,16.2089,16.9364,17.0961,17.1671,17.4421,18.3293,17.5841,17.4244,17.9656,17.6993,18.2501,17.0951,18.2413,18.5789,17.7881,17.7259,16.8818,16.7308,16.9707,16.6775,16.3132,16.8729,16.2686,15.9483,16.1084,15.9216,15.8326,15.6012,15.5033,16.4644,16.3309,16.411,16.6691,16.3843,15.8949,16.181,16.8794,16.3869,17.1122,17.6137,18.2137,18.6077,15.4109,16.1183,17.8555,17.7301,17.945,17.9002,15.7599,15.4717,16.7776,16.4353,16.4353,15.5978,15.1385,15.0665,15.0665,15.3096,14.9674,15.8049,17.552,17.5272,16.5308,14.1305,14.7283,14.9819,14.7374,14.2663,15.2265,14.1305,13.8859,14.6468,14.0942,13.4421,13.3936,14.4154,13.9501,12.9556,12.764,14.1326,13.795,14.0778,15.3095,14.9172,16.1398,15.0449,15.5924,15.7922,15.223,14.7272,15.1771,15.2413,15.2964,15.8657,15.223,16.1595,13.9008,14.0018,13.3775,13.1755,13.1863,11.8816,11.095,10.4288,11.4652,11.9463,13.2511,13.575,13.8988,13.2326,13.9359,14.1579,14.8149,15.1462,15.7614,15.3979,14.82,15.2115,14.9225,15.2953,15.3792,14.6988,14.531,14.093,13.4126,13.3193,13.7514,13.3663,13.3945,12.8121,12.7933,12.3988,12.2955,12.3425,12.0325,13.8923,13.9675,13.5823,13.5072,14.8842,15.9534,17.2687,17.8459,18.0919,17.6377,17.5431,17.9689,18.7921,18.2717,18.5461,19.0949,18.6123,19.6909,19.6719,19.5387,20.3188,20.7278,20.1856,19.6624,20.0619,20.8325,20.9371,20.7183,20.1285,19.9573,20.4139,19.6706,19.1542,19.9097,19.881,19.4507,20.952,21.9274,21.7362,19.9288,19.7184,20.1392,20.7034,21.0955,19.3596,20.4074,21.2149,21.6859,21.8781,22.3684,22.3107,21.0514,20.8592,22.3107,23.5219,26.0788,26.3191,25.6648,26.254,26.8432,26.9205,27.2103,26.0319,27.0268,28.0217,26.9591,28.9296,30.3592,29.6348,29.1615,28.5839,28.3899,28.8168,28.0406,24.7805,24.7029,25.9836,26.9248,30.2625,31.2231,32.6882,32.5814,31.4074,31.3302,30.395,30.7652,32.1096,32.9961,32.548,31.9829,31.8953,30.4242,31.0672,29.5377,30.9113,30.4729,30.4355,27.5201,27.8136,27.3049,26.9527,25.1036,25.133,27.0212,26.2678,26.1798,27.0016,27.2853,28.6647,30.1254,26.4211,26.8731,27.0401,26.932,27.1285,26.3818,27.1384,26.6766,26.8239,23.6208,22.2059,18.4132,18.8821,19.525,19.5151,20.1383,21.4043,21.2362,22.3934,23.5705,22.4429,22.2253,20.9394,21.9088,21.8791,22.2801,22.2702,22.917,25.3251,25.4744,24.8375,25.2156,24.1708,25.8724,27.2357,27.8924,26.3301,26.2804,27.08,26.04,25.1,23.66,22.75,22.52,21.81],"v":[29236430,28536744,21947812,21819499,15596333,14914588,15811269,17302881,17845502,34352933,8716028,8301512,13348938,14392360,38397201,30221558,24427746,15703976,9571616,17787412,14315330,12126388,11925748,20026550,16417482,15471970,17721448,31593010,22847679,16902986,12245592,13513138,11225725,13082855,12492100,8870229,13442510,11550882,13123401,16527608,27226112,13042793,13668455,10091253,13518089,18719011,15235916,11253827,19437147,11748010,34200061,28977080,19225290,31880217,18763668,17881157,18980908,18320492,10026178,14593106,20073550,22596708,8805896,9370118,19559329,19693571,28344827,23876532,18331432,20720567,11346746,17299583,22918002,14839818,20195612,10559854,20261400,22819590,15399098,34464042,23994024,15137173,12976053,25053541,17288773,20012612,14627889,17990611,23398382,20928239,12127079,13970245,13434202,15131070,15041720,10295691,7678286,8869728,9707788,7726175,13387322,8691985,7777846,13237221,13404301,16417192,14349207,28861563,44702322,23235568,10971241,19852934,31749886,25977338,13142819,8308774,18859956,15999356,17459225,16708126,19015259,17551543,10681133,12053889,16611911,12200169,17339442,18602615,20491946,12556917,9409971,27228459,14901013,24943676,25613498,21205259,13662544,20552187,28921688,12987703,11355187,13634442,7037236,9710623,17946652,16146090,13810874,10333895,11591264,7355753,8346090,6865285,15198756,7289568,12144674,11079165,11902705,23325939,16889285,11577836,11967152,16074954,8283110,23998745,15660713,23929216,13332261,6727873,11884949,22482190,24983893,28182245,26569800,33654635,23221075,9657434,15225546,15872318,17607020,12463729,12789343,17726229,22838818,18658005,20836645,15188223,13622122,21567961,8905017,11957780,9418323,15662725,12605147,15966784,6311324,10934431,7647318,17073758,10798408,8466059,7846167,9361854,8949338,9255492,12034537,15252093,12423055,11184269,17834340,13489585,20937223,13027300,12218699,20568673,15395624,10660862,11733305,16307687,25356160,11747983,10825892,17515942,13467700,39453256,17404735,16369933,18385072,9607621,13052729,14434182,22506565,17236897,12984850,13151047,14379895,17434612,20310070,15799148,12084029,10951009,11249866,10009712,12048773,12128909,16832704,14172845,5800297,17333450,16229593,26439153,16283513,14317520,17134793,14881940,12453909,12597857,19769402,23746312,19052076,26635093,13894234,11670112,20498420,13527315,16292425,15587773,24111314,14096276,28499609,14274174,20828830,7053797,10476601,17581166,13623039,45984813,25598725,18487864,26090994,12975751,24522304,32318250,32671001,38285780,27434384,20365354,16616694,21295004,20966709,21015976,14858452,21429636,18994450,21102059,19180396,35209313,36442164,35859039,17991890,24087677,19749124,30603554,23922982,22963512,18388740,19694595,17496449,23898052,19857525,29556037,21498766,18328750,18371080,22264320,16079876,21313555,23339591,18819139,20522980,12458129,17216053,16930019,16710371,11952250,12849317,27155497,22561025,21525801,38975861,30740382,38845756,21690750,31146945,41407494,35668524,38768630,36466181,24134428,23227344,25947277,30369302,23085404,16194258,18943658,19802717,14642139,9004855,12877580,17164241,20272591,16082163,17963027,10667777,14671545,10262799,11111073,11253514,10287929,13475468,11920470,9589216,20201840,11302434,9914035,7169695,5975734,11229086,10397446,10561908,8134719,8995024,6983780,15573651,10933176,16930223,7315629,7117771,7236423,7529765,10785448,16606871,25084241,12700401,11962852,8736281,16430672,16658886,17427928,9745210,14390481,12360134,9063303,7206073,13669701,17228173,20295660,15561214,13238432,11987167,13390948,16862351,8955512,8484624,9388705,11497536,13272565,17398554,10135823,10171098,7993790,8163568,13331792,8742498,15926941,8442880,12090887,11753358,10808245,9317742,12048835,7999110,5957507,7018435,5429706,7348954,6455891,10276808,6298594,5108489,5770680,4212553,5103092,6594317,19637161,14300492,12430422,7387072,10824851,13419971,22118734,17503312,17513388,10581523,11203485,10232971,16750212,12105938,11937558,12283087,13969788,16311476,11476562,10237300,9179600,7649100,5693500,9674100,14407900,12597800,7662300,5382200,5471000,4546100,9115500,11173600,16460000,7955800,5570200,7102400,8326300,10386600,12394800,12771200,10953600,10704200,4757400,8982200,15968100,22065300,10158200,3626900,7498200,10155200,6052500,13927500,11568200,9192700,10641900,17919500,12102600,9229900,26292400,7966000,5613400,5162000,4200500,6176600,10665300,6985600,6049100,6096600,8364100,7513100,7072500,9775900,6232100,11162100,5510900,6506300,9693900,12803200,8187300,7757400,5587800,4784100,5388400,4951700,9319800,8120400,8583600,6385700,5659700,6565800,11881700,8319900,11087100,6783500,14086800,14461800,11197000,10415400,27097100,6433700,7865300,11014200,13125800,14811400,10686700,11468900,11159500,16422000,14979800,15123000,15735600,35994900,10770600,12905900,17496600,7141500,14126600,13745100,11367300,9037000,7792000,9975800,8179100,8326800,9828800,10275900,8062100,12279300,9474300,12578400,12377200,7636800,12435700,8208300,8407300,7234600,18026900,21924800,13227600,18969500,14083600,13163500,24710000,14389500,9367200,15416700,10908400,6583900,9921800,39334600,18629300,5907000,5579400,10604500,11928700,15775100,17167500,14181700,16734200,17933100,30145600,30967000,25914700,21053500,13979100,14773100,15056100,18029900,26963200,15298800,8346700,12559500,8272800,6748800,13837000,16187900,13433100,14933300,12232300,18754300,11965600,18779400,14269900,11414900,9930600,8187100,7969100,10018300,6076800,12047200,10191400,12626900,11948200,13697935]},"m":{"lastKey":"2026-10-01","t":["1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.28,0.34,0.35,0.38,0.35,0.34,0.32,0.34,0.32,0.32,0.33,0.37,0.4,0.43,0.43,0.37,0.35,0.42,0.38,0.36,0.4,0.43,0.43,0.48,0.47,0.45,0.48,0.51,0.49,0.51,0.57,0.61,0.62,0.65,0.74,0.74,0.81,0.81,0.89,0.91,0.89,0.98,1.08,1,1.01,0.97,1.06,1.12,1.16,1.2,1.01,0.91,0.99,1.04,1.08,1.02,1.02,1.08,1.09,1.08,1.05,1.13,1.16,1.11,1.15,1.2,1.2,1.28,1.31,1.39,1.37,1.5,1.5,1.7,1.64,1.68,1.65,1.49,1.49,1.58,1.57,1.75,1.83,1.51,1.46,1.51,1.21,1.39,1.62,1.62,1.78,1.73,1.83,1.8,1.79,2.18,2.31,2.03,2.02,2.09,2.46,2.32,2.24,2.19,2.15,2.24,2.32,2.34,2.51,2.47,2.28,2.26,2.35,2.51,1.66,1.67,1.52,1.52,1.48,1.7,1.59,1.53,1.52,1.53,1.54,1.66,1.54,1.45,1.34,1.35,1.23,1.19,1.31,1.12,1.1,1.17,1.12,1.28,1.25,1.19,1.37,1.6,1.6,1.84,1.83,1.84,1.99,2.39,2.24,2.51,2.82,2.64,2.49,2.53,2.53,2.49,2.49,2.65,2.82,3.28,3.17,3.7,3.6,3.23,4.02,4.14,4.33,5.1,4.61,5.27,4.81,4.42,4.76,5.02,4.95,5.23,5.12,4.76,5.84,5.48,4.33,3.69,4.82,5.27,5.75,5.24,5.14,5,5.07,4.91,5.46,5.36,5.29,5.14,5.84,5.9,5.03,4.69,3.77,4,3.7,4.02,4.45,5.17,4.67,5.69,6.67,6.89,8.04,7.5,8.68,8.65,8.44,8.34,8.71,9.52,9.43,9.87,9.71,10.11,9.96,10.72,11.05,11.6,11.39,11.48,11.34,10.83,10.9,11.25,12.09,11.67,12.27,12.65,13.04,13.23,13.36,14.29,14.01,14.78,14.38,13.92,14,13.26,13.33,13.7,15,14.93,13.67,13.71,14.49,13.53,13.9,15.98,16.09,18.25,19.27,17.95,17.39,17.89,17.02,17.18,18.24,18.39,17.74,19.11,18.96,18.79,19.9,19.93,20.08,18.64,18.89,19.22,18.83,17.86,17.42,18.61,17.41,16.29,17.44,16.4,15.01,14.62,19.26,20.1,20.63,17.56,17.95,18.01,16.66,13.52,7.2,7.69,7.14,5.65,6.69,8.05,6.85,6.21,6.02,4.18,3.71,3.2,3.18,3.98,1.58,1.72,1.76,2.39,3.68,3.24,3.16,3.09,3.49,3.96,4.09,3.79,4.02,4.53,4.42,3.93,3.7,4.37,4.02,4.17,4.29,4.21,4.55,5.19,5.3,5.62,5.96,6.03,6.02,5.6,4.87,4.43,4.67,4.57,4.92,5.4,5.66,5.61,5.31,4.88,5.64,5.76,5.63,5.65,6.31,5.93,6.23,6.07,6.73,7.32,7.35,8.52,8.21,8.89,8.7,8.92,9.04,9.48,9.38,8.12,8.49,8.75,9.45,8.67,8.33,8.85,8.86,8.62,9.77,9.67,10.21,9.16,9.43,9.26,10.23,10.33,9.91,9.14,8.31,7.38,7.05,6.76,6.4,6.34,5.86,6.29,6.76,6.82,6.16,7.17,7.42,7.38,7.11,10.17,11.11,11.97,12.33,12.1,12.58,10.43,11.54,11.14,10.19,11.39,10.7,11.56,11.37,11.43,10.96,11.16,11.62,11.54,11.46,11.32,11.74,11.18,10.2,10.43,8.11,10.67,11.11,9.98,10.16,9.5,9.83,9.11,8.43,8.91,8.52,8.55,8.98,10.99,10.5,6.85,8.11,7.6,7.01,6.79,7.56,8.08,9.27,10.78,12.37,14,15.87,18.02,19.93,20.48,21.04,18.96,18.77,17.7,18.48,18.13,19.72,18.611,19.56,18.45,16.65,19.56,15.93,15.41,15.05,14.25,16.77,17.46,16.72,17.35,14.25,12.47,15.12,15.19,16.37,16.05,14.35,13.62,13.11,14.88,18.98,19.89,20.73,21.81,21.13,21.44,20.88,22.7,21.78,22.77,22.14,27.25,27.75,27.35,30.33,29.17,28.83,32.35,32.68,31.21,31.05,27.35,26.71,29.01,27.05,26.85,18.54,21.48,23.08,22.12,25.96,26.03,25.94,22.51],"h":[0.34,0.36,0.39,0.38,0.39,0.34,0.35,0.35,0.33,0.34,0.37,0.44,0.45,0.47,0.45,0.37,0.43,0.43,0.39,0.43,0.43,0.46,0.49,0.48,0.47,0.48,0.52,0.52,0.52,0.57,0.62,0.69,0.69,0.75,0.75,0.85,0.83,0.9,0.92,0.93,1.01,1.1,1.09,1.05,1.05,1.13,1.19,1.22,1.16,1.21,1.02,1,1.03,1.08,1.11,1.11,1.06,1.11,1.12,1.1,1.14,1.18,1.16,1.16,1.22,1.27,1.31,1.34,1.38,1.44,1.52,1.52,1.69,1.82,1.72,1.7,1.71,1.56,1.6,1.64,1.76,1.85,1.92,1.57,1.51,1.57,1.45,1.6,1.66,1.82,1.82,1.85,1.9,1.85,2.24,2.37,2.31,2.14,2.11,2.59,2.56,2.44,2.25,2.4,2.28,2.36,2.47,2.53,2.59,2.5,2.43,2.38,2.56,2.52,1.86,1.67,1.73,1.65,1.62,1.7,1.61,1.63,1.58,1.54,1.7,1.67,1.56,1.5,1.42,1.35,1.23,1.33,1.32,1.13,1.19,1.18,1.31,1.33,1.28,1.38,1.65,1.63,1.86,1.9,1.86,2.08,2.39,2.41,2.52,2.93,2.91,2.84,2.56,2.58,2.62,2.61,2.57,2.93,3.34,3.28,3.74,3.85,3.89,4.06,4.17,4.69,5.16,5.11,5.46,5.62,4.95,5.05,5.33,5.7,5.61,5.87,5.17,5.84,6.12,5.5,4.59,4.91,5.76,5.75,5.89,5.26,5.5,5.26,5.39,5.69,5.87,5.72,5.64,5.92,6.42,6.01,5.23,4.88,4.35,4.45,4.09,4.61,5.39,5.49,5.83,6.88,7.01,8.13,8.08,8.88,9.11,9,8.57,8.93,9.66,10.08,9.91,10.33,10.48,10.34,10.88,11.24,11.82,11.74,11.89,11.67,11.61,11.64,11.8,12.74,12.68,12.65,13.16,13.08,13.48,13.98,14.31,15.33,15.3,14.92,14.48,14.46,14.33,13.81,13.93,14.99,15.36,15.18,14.03,14.61,14.54,14.32,15.99,16.35,18.69,19.45,19.7,18.36,18.58,18.26,17.66,18.39,18.74,18.58,19.29,20.03,19.45,20.18,20.85,20.44,20.54,19.36,19.73,19.49,18.96,18.4,18.81,18.61,17.85,17.99,17.85,16.66,15.35,20.05,20.14,20.71,20.72,18.37,18.02,19.17,16.74,13.68,7.82,8.22,7.42,7.13,8.62,8.95,7.08,6.35,6.76,4.3,4.06,3.43,4.44,4.28,1.79,2.46,2.38,3.74,3.71,3.43,3.5,4.13,4.16,4.33,4.61,4.06,4.76,4.99,4.59,4.41,4.33,4.39,4.43,4.31,4.57,4.69,5.27,5.47,5.57,6.02,6.11,6.11,6.11,5.67,4.92,5.19,5.14,4.96,5.51,5.87,6.03,5.7,5.36,5.65,5.87,5.86,6.05,6.31,6.43,6.24,6.34,6.93,7.32,7.51,9.35,8.62,8.98,9,9.11,9.39,9.58,9.58,9.77,8.67,9.26,9.5,9.48,9,8.99,9.12,9.23,9.56,10.05,10.47,10.34,9.77,9.62,10.49,10.76,10.41,10.07,9.33,8.38,7.49,7.14,6.93,6.7,6.46,6.67,7.21,6.97,7.24,7.4,7.5,7.64,7.57,10.17,11.65,11.96,12.6,12.51,13.2,13,11.78,11.83,11.21,11.57,11.59,11.92,11.89,12.06,11.81,11.5,12.46,11.86,12.15,12.16,11.91,12.09,11.34,10.79,10.53,11.09,11.53,11.39,10.51,10.43,10.06,10.18,9.16,9.76,9.35,9.15,9.18,11.84,12.32,11.07,8.62,8.34,8.775,7.23,7.87,8.39,9.76,11.23,12.545,14.655,16.14,18.28,19.92,20.82,21.11,21.4,19.23,18.78,19.215,19.03,19.85,20.88,20.75,19.72,18.71,19.735,20.17,17.32,16.26,16.27,16.87,17.925,17.59,17.73,17.91,14.44,15.89,16.07,17.48,16.94,16.22,14.69,13.72,15.24,19.36,20.61,20.89,21.94,22.37,22.74,21.59,23.95,22.9,22.95,23.72,28.22,28.24,31.49,32.65,30.82,30.7,34.55,33.37,34.97,33.17,32.02,30,29.42,31.06,29.33,28.28,21.83,24.63,23.25,26.15,26.19,28.27,27.22,23.48],"l":[0.28,0.32,0.34,0.33,0.34,0.29,0.32,0.32,0.3,0.31,0.33,0.37,0.39,0.4,0.37,0.33,0.35,0.36,0.34,0.34,0.39,0.4,0.42,0.43,0.43,0.43,0.47,0.46,0.48,0.5,0.55,0.59,0.61,0.61,0.68,0.73,0.69,0.81,0.84,0.84,0.89,0.97,1.01,0.97,0.92,0.96,1.05,1.1,1.1,0.83,0.9,0.84,0.95,1.02,1.01,1.02,0.99,1.06,1.05,1.02,1.04,1.12,1.09,1.11,1.13,1.19,1.19,1.26,1.29,1.35,1.34,1.45,1.45,1.49,1.58,1.51,1.39,1.37,1.46,1.51,1.57,1.71,1.4,1.18,1.27,1.11,1.2,1.39,1.48,1.6,1.64,1.72,1.78,1.74,1.78,2.14,1.96,1.91,1.85,2.05,2.28,2.09,2.06,2.06,2.02,2.01,2.16,2.24,2.38,2.19,2.23,2.11,2.23,1.55,1.45,1.48,1.52,1.36,1.4,1.54,1.5,1.51,1.46,1.43,1.52,1.54,1.46,1.3,1.28,1.22,1.16,1.11,1.09,1.06,1.07,1.07,1.12,1.23,1.17,1.17,1.36,1.56,1.6,1.79,1.73,1.84,1.98,2.19,2.15,2.48,2.6,2.45,2.25,2.4,2.44,2.46,2.36,2.63,2.81,3.05,3.03,3.49,3.24,3.22,3.76,4.07,4.32,4.56,4.56,4.59,4.2,4.41,4.47,4.59,4.77,5.03,4.7,4.36,5.43,4.24,3.28,3.45,4.8,5.18,5.2,4.61,4.97,4.85,4.81,4.86,5.36,5.22,4.97,4.97,5.39,4.96,4.5,3.49,3.39,3.65,3.31,3.97,4.39,4.4,4.56,5.34,6.24,6.85,6.65,7.46,8.25,7.86,7.57,8.07,8.7,9.16,8.88,9.58,9.65,9.61,9.17,10.22,10.91,10.86,11.28,10.76,9.5,10.38,10.63,11.03,11.52,11.64,12.06,12.05,12.16,13.21,12.98,13.89,13.99,14.03,13.42,13.39,13.15,12.72,13.21,13.67,14.31,13.15,13.28,13.47,13.02,13.26,13.76,14.86,15.91,17.91,17.6,16.57,17.12,16.28,16.81,17.17,17.45,17.46,17.69,18.34,18.63,18.79,19.58,19.47,18.53,17.88,18.38,18.41,17.68,16.35,17.33,16.54,15.95,16.26,15.71,14.4,14.44,14.51,19.02,19.95,15.36,16.05,14.91,16.26,12.64,6.67,5.78,6.8,5.25,5.52,6.53,6.77,4.41,4.47,3.35,1.5,1.79,2.37,3.1,1.63,1.11,1.44,1.71,2.05,3.02,2.92,2.9,2.86,3.32,3.86,3.61,3.58,3.86,4.29,3.52,3.64,3.59,3.9,3.98,3.9,4,4.19,4.51,4.97,4.9,5.14,5.6,5.54,5.46,4.14,4.3,3.9,4.28,4.42,4.68,5.35,5.53,5.23,4.59,4.88,5.38,5.5,5.48,5.63,5.84,5.87,5.92,6.01,6.72,6.9,7.33,7.82,8.11,8.52,8.53,8.55,8.79,9,8.09,7.53,8.42,8.56,8.51,8.2,8.19,8.74,8.48,8.34,9.45,9.29,8.5,9.09,8.86,9.25,10.12,9.68,9.02,7.78,7.39,6.74,6.33,6.23,5.09,5.34,5.79,6.13,6.11,5.56,6.04,7.03,7.16,6.99,6.93,10.08,10.71,11.59,11.31,11.37,10.22,9.94,10.68,9.94,10.1,10.34,9.65,10.84,10.94,10.33,10.57,10.83,11.2,11.17,11.06,11.04,11.15,9.79,9.78,7.95,8.11,10.49,9.77,9.79,9.49,9.04,9.01,7.76,8.23,7.98,8.24,8.18,8.3,9.9,5.6,6.06,7.08,6.605,6.48,6.68,7.37,7.95,9.27,10.75,12.025,13.675,15.7,18,18.81,19.1501,18.15,18.11,17.21,16.94,17.38,17.31,16.36,18.2,16.8,16.07,15.34,14.6,14.75,14.61,13.7201,14.07,15.81,15.93,15.94,14.17,10.81,12.11,13.51,15.095,15.41,13.98,13.42,12.26,13,14.83,18.04,18.84,20.2,20.48,20.1,19.49,20.32,19.39,19.64,21.54,21.1,25.84,26.55,27.06,27.7,23.81,28.78,30.96,30.39,29.52,26.77,25.13,25.95,24.87,25.77,18.71,17.77,20.72,20.93,21.26,23,25.78,22.4,21.73],"c":[0.32,0.35,0.38,0.34,0.34,0.32,0.34,0.33,0.32,0.33,0.36,0.4,0.43,0.44,0.37,0.36,0.43,0.38,0.36,0.4,0.42,0.44,0.47,0.47,0.44,0.48,0.51,0.5,0.51,0.56,0.6,0.63,0.66,0.75,0.73,0.84,0.81,0.88,0.92,0.9,0.98,1.08,1.02,1.01,0.96,1.08,1.14,1.15,1.15,1,0.92,0.96,1.03,1.07,1.02,1.03,1.06,1.1,1.06,1.06,1.13,1.14,1.12,1.15,1.21,1.2,1.3,1.32,1.38,1.36,1.48,1.48,1.67,1.64,1.68,1.63,1.48,1.48,1.58,1.57,1.74,1.81,1.44,1.45,1.43,1.21,1.39,1.57,1.63,1.77,1.74,1.77,1.84,1.79,2.23,2.32,2,2.04,2.11,2.52,2.31,2.24,2.2,2.16,2.24,2.33,2.35,2.51,2.47,2.25,2.25,2.34,2.51,1.67,1.65,1.5,1.52,1.47,1.62,1.59,1.53,1.52,1.51,1.53,1.67,1.54,1.47,1.34,1.34,1.22,1.19,1.31,1.11,1.09,1.17,1.11,1.27,1.25,1.19,1.38,1.62,1.6,1.83,1.84,1.83,2,2.39,2.25,2.51,2.81,2.63,2.5,2.53,2.52,2.48,2.51,2.54,2.82,3.27,3.17,3.7,3.6,3.24,4.02,4.14,4.32,5.1,4.61,5.26,4.78,4.39,4.73,5.02,4.92,5.2,5.08,4.76,5.84,5.51,4.27,3.86,4.77,5.24,5.72,5.24,5.11,4.97,5.08,4.94,5.46,5.42,5.26,5.12,5.83,5.9,5.03,4.64,3.73,3.97,3.73,4.01,4.46,5.13,4.67,5.74,6.65,6.89,8.1,7.48,8.64,8.65,8.47,8.35,8.69,9.54,9.43,9.87,9.71,10.13,10.01,10.72,11.05,11.65,11.42,11.49,11.54,10.84,10.91,11.09,12.24,11.64,12.37,12.65,12.98,13.21,13.34,14.29,13.99,14.81,14.36,13.92,13.99,13.27,13.46,13.72,14.97,14.95,13.69,13.69,14.45,13.55,13.94,15.93,16.17,18.28,19.08,17.93,17.44,17.81,17.02,17.25,18.15,18.4,17.77,19.16,19.84,18.78,19.68,19.99,20.15,18.56,18.89,19.21,18.91,17.97,17.34,18.57,17.39,16.38,17.42,16.42,15.24,14.61,19.23,20.08,20.57,17.57,17.96,17.75,16.85,13.61,7.2,7.68,7.01,5.48,6.62,8.1,6.91,6.12,5.9,4.41,3.81,3.29,3.18,4.09,1.64,1.77,1.73,2.36,3.67,3.18,3.18,3.12,3.47,3.92,4.03,3.76,3.99,4.47,4.37,3.97,3.71,4.29,3.95,4.13,4.25,4.13,4.5,5.15,5.29,5.47,5.93,6.09,6.01,5.57,4.91,4.45,4.88,4.6,4.79,5.34,5.63,5.63,5.3,4.99,5.61,5.71,5.63,5.62,6.28,5.91,6.12,6.03,6.78,7.32,7.38,8.48,8.17,8.83,8.57,8.9,9.06,9.52,9.39,8.13,8.55,8.75,9.2,8.61,8.31,8.86,8.86,8.56,9.55,9.68,10.19,9.11,9.47,9.28,10.19,10.26,9.87,9.13,8.48,7.4,7.06,6.75,6.52,6.4,5.84,6.36,6.77,6.87,6.18,7.19,7.42,7.47,7.05,10.07,11.02,11.88,11.99,12.1,12.54,10.39,11.5,11.08,10.17,11.47,10.59,11.57,11.3,11.44,10.91,11.21,11.48,11.43,11.45,11.29,11.72,11.15,10.14,10.27,8.31,10.71,11.05,9.91,10.16,9.51,9.72,9.11,8.44,8.82,8.44,8.53,8.91,10.92,10.37,7.19,8.34,7.58,7.03,6.77,7.64,8.09,9.19,10.61,12.39,13.88,15.79,17.97,19.66,20.25,20.94,18.83,18.75,17.6,18.35,17.78,19.67,18.34,19.7,18.36,16.73,19.59,15.94,15.6,15.28,13.99,16.59,17.46,16.6,17.57,14.38,12.39,15.02,15.26,16.32,16.18,14.24,13.62,13,15.03,19.12,19.88,20.83,21.79,21.19,21.46,20.79,22.69,22.06,22.87,22.03,27.38,27.58,27.91,30.19,29.37,28.91,32.37,32.79,31.8,31.28,27.68,26.85,29.3,27.06,27.15,18.74,21.41,23.08,22.12,25.94,26,25.97,22.63,21.81],"a":[0.2322,0.254,0.2758,0.2467,0.2467,0.2322,0.2467,0.2395,0.2322,0.2395,0.2612,0.2903,0.312,0.3193,0.2685,0.2612,0.312,0.2758,0.2612,0.2903,0.3048,0.3193,0.3411,0.3411,0.3193,0.3483,0.3701,0.3628,0.3701,0.4064,0.4354,0.4572,0.479,0.5443,0.5297,0.6096,0.5878,0.6386,0.6676,0.6531,0.7112,0.7837,0.7402,0.733,0.6967,0.7838,0.8273,0.8346,0.8346,0.7257,0.6677,0.6967,0.7475,0.7766,0.7403,0.7475,0.7693,0.7983,0.7693,0.7693,0.8201,0.8274,0.8129,0.8347,0.8782,0.871,0.9436,0.9581,1.0017,0.9872,1.0743,1.0744,1.2123,1.1905,1.2195,1.1833,1.0745,1.0746,1.1472,1.1399,1.2634,1.3143,1.0456,1.053,1.0385,0.8787,1.0094,1.1403,1.1839,1.2858,1.264,1.2858,1.3368,1.3004,1.6201,1.6857,1.4532,1.4822,1.5331,1.8312,1.6786,1.628,1.5989,1.5698,1.6282,1.6936,1.7082,1.8247,1.7956,1.6357,1.6357,1.7013,1.825,1.2145,1.1999,1.0908,1.1054,1.0693,1.1784,1.1568,1.1132,1.1059,1.0986,1.1135,1.2153,1.121,1.0701,0.9754,0.9754,0.8884,0.8665,0.9542,0.8085,0.7939,0.8525,0.8088,0.9254,0.9111,0.8674,1.0059,1.1808,1.1666,1.3342,1.3418,1.3346,1.4585,1.7429,1.6412,1.8308,2.05,1.9187,1.8238,1.8457,1.8387,1.8096,1.8315,1.8537,2.058,2.3864,2.3138,2.7007,2.6281,2.3653,2.9347,3.0223,3.1541,3.7235,3.3658,3.8408,3.4903,3.2055,3.4542,3.666,3.5943,3.7988,3.7111,3.4774,4.2681,4.027,3.1207,2.8223,3.4877,3.8313,4.1839,3.8328,3.7394,3.6369,3.7174,3.615,3.9972,3.9679,3.8508,3.7498,4.2698,4.3211,3.6853,3.3996,2.7328,2.9104,2.7345,2.9414,3.2715,3.763,3.4417,4.2302,4.9009,5.0959,5.9909,5.5323,6.4079,6.4153,6.2818,6.2109,6.4638,7.0961,7.0143,7.3415,7.2225,7.5349,7.4478,7.976,8.2237,8.6702,8.499,8.5511,8.5905,8.0694,8.1215,8.2577,9.114,8.6673,9.2135,9.4221,9.6679,9.8419,9.9388,10.6465,10.4283,11.0395,10.7041,10.3919,10.4442,9.9067,10.0651,10.2595,11.1943,11.1956,10.252,10.252,10.8404,10.1652,10.4578,12.0302,12.2115,13.8049,14.4821,13.6093,13.2373,13.5898,12.987,13.1625,13.9355,14.1274,13.727,14.8008,15.3261,14.5888,15.288,15.5288,15.6531,14.4947,14.7524,15.0979,14.8621,14.1233,13.7275,14.7012,13.7671,13.0661,13.8957,13.098,12.2548,11.7482,15.4632,16.1467,16.5407,14.1284,14.442,14.2731,13.5494,10.9441,5.7897,6.1756,5.6369,4.4066,5.3233,6.5134,5.5565,4.9212,4.7443,3.5462,3.0637,2.6456,2.5571,3.2889,1.3188,1.4233,1.3911,1.8977,2.9511,2.5571,2.5571,2.5089,2.7903,3.1522,3.2406,3.0235,3.2084,3.5944,3.514,3.1924,2.9833,3.4497,3.1763,3.321,3.4175,3.321,3.6185,4.1412,4.2538,4.3985,4.7684,4.8971,4.8716,4.5149,4.0201,3.6434,3.9955,3.809,3.9664,4.4218,4.6748,4.6748,4.4008,4.1569,4.6734,4.7567,4.69,4.695,5.2463,4.9372,5.1264,5.051,5.6956,6.1492,6.1997,7.1237,6.8788,7.4345,7.2156,7.5567,7.6925,8.0831,8.0344,6.9563,7.3157,7.5499,7.9381,7.4291,7.1702,7.6448,7.6448,7.3859,8.2401,8.3523,8.7924,7.8605,8.1711,8.0072,8.7924,8.8528,8.5162,7.8777,7.3169,6.385,6.0917,5.8242,5.6257,5.5222,5.039,5.4877,5.8414,5.9277,5.3324,6.2038,6.4023,6.4454,6.083,8.6888,9.5085,10.2506,10.3455,10.4404,10.82,8.9649,9.9227,9.5603,8.7751,9.8968,9.1375,9.9831,9.7501,9.8709,9.4136,9.6725,9.9054,9.8623,9.8795,9.7415,10.1125,9.6207,8.7492,8.8614,7.1702,9.241,9.5344,8.5737,8.79,8.2277,8.4347,7.9054,7.324,7.6807,7.3498,7.4282,7.7869,9.5436,9.0629,6.3011,7.3089,6.6428,6.1845,5.9558,6.7211,7.1448,8.1163,9.3704,10.9714,12.2908,13.9821,15.9428,17.4421,17.9656,18.6055,16.7308,16.6597,15.6635,16.3309,15.8237,17.6137,16.4227,17.6406,16.5344,15.0665,17.6421,14.4384,14.1305,13.8406,12.764,15.1362,15.9299,15.2413,16.1319,13.203,11.4652,13.8988,14.1209,15.2115,15.081,13.3757,12.7933,12.211,14.1178,18.0919,18.8111,19.71,20.7278,20.1571,20.4139,19.881,21.6979,21.0955,21.9839,21.1764,26.3191,26.6404,26.9591,29.1615,28.4966,28.0503,31.4074,31.944,30.9795,30.4729,27.0799,26.2678,28.6647,26.5881,26.6766,18.4132,21.1768,22.8286,21.8791,25.8127,25.8724,25.8426,22.63,21.81],"v":[111255487,120025622,103306976,55741932,44220794,68985069,39165041,41422539,39196539,37390537,31360907,43220664,25858900,29027278,30654781,54560677,47118796,90483839,40816166,49342176,25281397,36978413,66451940,38070413,33565909,44955797,58729183,56907433,38537663,44155169,43414919,46866799,29323905,45753796,60039061,42664166,93728341,86559461,59474683,55978182,64811317,49898675,59493061,89754088,56098932,56833935,81642832,49961676,39319913,103183604,65325816,61782062,63002688,49625674,66585816,61742687,40201916,61480185,60327811,56571429,67777568,55744555,50733424,54219432,64023815,44491170,101800227,71087696,74712825,59170185,46414247,52700601,48837649,77526830,36292239,51082551,70925472,54313404,45932295,34653186,70562169,42763393,146983344,124016675,49825701,157421408,61604612,54464606,106521554,111748462,77760977,68797119,43018543,43652743,90451291,62213613,74824124,69051218,49335347,58601608,51835400,52053803,68619667,66486067,76561875,56461704,67458367,50010497,50874652,80695730,73203975,91918142,81167180,266940721,239039038,125620026,120137969,187229883,108585859,94001344,55828556,60938912,77293726,69096368,70498120,58912409,58808460,64308363,98837650,81215479,63269912,185039589,105334007,56395558,105834856,76949326,110585060,43776644,51072053,100575399,170736469,83755437,85278983,71522921,52240705,85528884,72558220,75358575,84267835,101116150,72261074,72283124,75069825,58892459,31346730,30277830,51640101,65384617,43631742,31193431,50448350,42021042,41313343,45876644,58533357,62071862,68058966,38847939,45130097,55509358,58371658,44570444,51367852,60561660,64901768,47710551,54878756,80033180,53485854,31570232,88494685,50182849,20661322,24048926,26804428,32062232,29124330,24625225,24090025,23657724,20048424,17448618,22556126,22335925,31782333,28308328,30280530,32765132,37257336,29392831,36523235,33657934,30883831,42414041,46085446,55152954,45447047,85659985,53285455,73048873,49934150,48698148,51239751,40886443,49664750,48428145,52794652,48145548,27078925,38060138,65272264,44892044,40995940,58689358,35919936,47763947,76323976,55942553,52997453,77836877,54605156,35475034,55684557,45356744,77396177,53867755,59645160,63854852,36260300,21208900,44618600,47086800,30209749,40675300,38509500,29992700,28977900,44831400,32633200,29997900,41201600,22667700,38051800,34354800,41991600,27585000,42633800,51798100,42878400,47978500,34779700,30681300,30306700,25259200,32218400,32299700,39425400,42735500,36928000,33901900,51828900,44134200,41018900,33571000,30569800,52408000,43955600,57654400,70895500,53160700,91153500,131893850,87606491,262793589,108930272,103290464,152201671,94519829,124490229,157277042,89625338,484514265,414296429,200279866,254586360,227317101,222612486,138894728,209073269,149863906,213192141,287980149,151083129,106877090,184048871,299913203,252332686,222891702,212918512,360526575,187568906,120847255,149426745,183935942,83710150,78360316,129903343,65485743,121697815,114623111,128912531,112263831,106972758,81449213,94295457,68333126,68472825,79506235,118096939,63824825,95287971,74893066,72688070,97647526,86628956,171166006,130994576,152734101,104128350,81910499,86404723,74173033,80433922,85459602,83543416,88251281,118187549,58478170,53740762,72266950,73847666,66748384,65426658,78127432,85162772,67309452,75030337,88270840,71143595,60641203,51986193,60451349,49696671,63909158,122093858,84331407,82748877,140117377,230733340,120713328,104279469,62084061,83410760,130821875,68141689,83524593,99354320,67490750,67994249,89370374,58968423,55228344,74130146,59706688,69034273,117977063,68316567,72331546,91474259,70522936,82943973,99682859,75478897,89258071,57338901,48516446,40660095,61839939,113488317,88882110,78660375,55837433,79076762,64096360,91934547,80941637,52606736,47911023,43259001,66360369,61541698,66846887,102678959,87036071,64879147,84418719,64856028,55679032,47607188,39781469,48965177,71544550,63772025,67817721,92628471,57632991,70311326,71035090,54334298,55183231,75244114,65630054,78697656,80727457,72053496,75199123,108721631,82076913,138937733,89075731,79340285,136768224,106277915,87383075,96197538,86130644,79549586,71248263,110218184,122423833,171357541,107717043,69582772,68970166,59996412,51321978,56031764,36474198,41843004,50702877,49241094,56152633,66607413,45593530,69828399,54600757,53132285,43887011,51112266,46183770,29026693,30611211,24048050,56984754,75783241,48768191,57286467,47863942,45041100,28603400,42065500,42570400,41164600,54462200,45865400,50539500,51755100,28815000,32397900,34242600,39017900,27201400,32472600,35913100,47821800,58666700,53979900,54030200,79560500,57797500,43853900,38201700,51324800,38543500,68891400,76838600,42276200,78019400,56828500,78994600,97930300,81990400,38042500,64851400,69541400,40583900,41651900,31872635]},"q":{"lastKey":"2026-10-01","t":["1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.28,0.34,0.35,0.34,0.33,0.43,0.35,0.36,0.43,0.45,0.49,0.61,0.74,0.81,0.89,1,1.06,1.2,0.99,1.02,1.09,1.13,1.15,1.28,1.37,1.7,1.65,1.58,1.83,1.51,1.62,1.73,1.79,2.03,2.46,2.19,2.32,2.47,2.35,1.67,1.48,1.53,1.54,1.45,1.23,1.12,1.12,1.19,1.6,1.84,2.24,2.64,2.53,2.65,3.17,3.23,4.33,5.27,4.76,5.23,5.84,3.69,5.75,5,5.46,5.14,5.03,4,4.45,5.69,8.04,8.65,8.71,9.87,9.96,11.6,11.34,11.25,12.27,13.23,14.01,13.92,13.33,14.93,14.49,15.98,19.27,17.89,18.24,19.11,19.9,18.64,18.83,18.61,17.44,14.62,20.63,18.01,7.2,5.65,6.85,4.18,3.18,1.72,3.68,3.09,4.09,4.53,3.7,4.17,4.55,5.62,6.02,4.43,4.92,5.61,5.64,5.65,6.23,7.32,8.21,8.92,9.38,8.75,8.33,8.62,10.21,9.26,9.91,7.38,6.4,6.29,6.16,7.38,11.11,12.1,11.54,11.39,11.37,11.16,11.46,11.18,8.11,9.98,9.83,8.91,8.98,6.85,7.01,8.08,12.37,18.02,21.04,17.7,19.72,18.45,15.93,14.25,16.72,12.47,16.37,13.62,18.98,21.81,20.88,22.77,27.75,29.17,32.68,27.35,27.05,21.48,25.96,22.51],"h":[0.34,0.39,0.39,0.35,0.45,0.47,0.43,0.46,0.49,0.52,0.62,0.75,0.85,0.93,1.1,1.13,1.22,1.21,1.11,1.11,1.14,1.18,1.31,1.44,1.69,1.82,1.71,1.85,1.92,1.6,1.82,1.9,2.37,2.59,2.56,2.4,2.59,2.5,2.56,1.73,1.7,1.63,1.7,1.5,1.33,1.19,1.33,1.65,1.9,2.41,2.93,2.84,2.62,3.34,3.89,4.69,5.46,5.62,5.7,5.87,6.12,5.76,5.89,5.69,5.87,6.42,5.23,4.61,5.83,8.13,9.11,9,10.08,10.48,11.82,11.89,11.8,12.74,13.48,15.33,15.3,14.46,15.36,15.18,15.99,19.45,19.7,18.39,19.29,20.18,20.85,19.73,18.96,18.61,17.85,20.71,20.72,19.17,8.22,8.95,7.08,4.3,4.44,3.74,3.71,4.33,4.76,4.99,4.43,4.69,5.57,6.11,6.11,5.19,6.03,5.7,6.05,6.43,7.32,9.35,9.11,9.58,9.77,9.5,9.23,10.47,10.34,10.76,10.07,7.49,6.7,7.24,7.64,11.65,12.6,13.2,11.83,11.92,12.06,12.46,12.16,11.34,11.53,10.51,10.18,9.35,12.32,8.775,8.39,12.545,18.28,21.11,21.4,19.85,20.88,20.17,17.32,17.925,17.91,17.48,16.94,19.36,21.94,22.74,23.95,28.24,32.65,34.55,34.97,31.06,29.33,26.15,28.27,23.48],"l":[0.28,0.32,0.29,0.3,0.33,0.33,0.34,0.34,0.42,0.43,0.48,0.59,0.68,0.81,0.89,0.92,1.05,0.83,0.95,0.99,1.02,1.09,1.13,1.26,1.34,1.49,1.37,1.51,1.18,1.11,1.48,1.72,1.78,1.85,2.06,2.01,2.16,2.11,1.45,1.36,1.4,1.43,1.46,1.22,1.09,1.06,1.12,1.17,1.6,1.84,2.15,2.25,2.36,2.63,3.03,3.22,4.32,4.2,4.47,4.36,3.28,3.45,4.61,4.81,4.97,4.96,3.39,3.31,4.39,5.34,6.65,7.57,8.7,9.58,9.17,10.76,9.5,11.03,12.05,12.98,13.42,12.72,13.21,13.15,13.02,14.86,16.57,16.28,17.45,18.34,18.53,17.88,16.35,15.95,14.4,14.51,14.91,6.67,5.25,5.52,3.35,1.5,1.11,1.44,2.9,2.86,3.58,3.52,3.59,3.9,4.51,5.14,4.14,3.9,4.68,4.59,5.38,5.63,5.92,6.9,8.11,8.55,7.53,8.2,8.19,8.34,8.5,9.25,7.39,6.23,5.09,5.56,6.04,6.93,10.71,9.94,9.94,9.65,10.33,10.83,11.04,7.95,8.11,9.04,7.76,7.98,5.6,6.06,6.48,7.95,12.025,18,17.21,16.94,16.36,14.6,13.7201,14.07,10.81,12.11,13.42,12.26,18.04,19.49,19.39,21.1,26.55,23.81,26.77,24.87,17.77,20.72,22.4,21.73],"c":[0.32,0.34,0.34,0.33,0.43,0.36,0.36,0.44,0.44,0.5,0.6,0.75,0.81,0.9,1.02,1.08,1.15,0.96,1.02,1.1,1.13,1.15,1.3,1.36,1.67,1.63,1.58,1.81,1.43,1.57,1.74,1.79,2,2.52,2.2,2.33,2.47,2.34,1.65,1.47,1.53,1.53,1.47,1.22,1.11,1.11,1.19,1.6,1.83,2.25,2.63,2.52,2.54,3.17,3.24,4.32,5.26,4.73,5.2,5.84,3.86,5.72,4.97,5.46,5.12,5.03,3.97,4.46,5.74,8.1,8.65,8.69,9.87,10.01,11.65,11.54,11.09,12.37,13.21,13.99,13.92,13.46,14.95,14.45,15.93,19.08,17.81,18.15,19.16,19.68,18.56,18.91,18.57,17.42,14.61,20.57,17.75,7.2,5.48,6.91,4.41,3.18,1.77,3.67,3.12,4.03,4.47,3.71,4.13,4.5,5.47,6.01,4.45,4.79,5.63,5.61,5.62,6.12,7.32,8.17,8.9,9.39,8.75,8.31,8.56,10.19,9.28,9.87,7.4,6.52,6.36,6.18,7.47,11.02,12.1,11.5,11.47,11.3,11.21,11.45,11.15,8.31,9.91,9.72,8.82,8.91,7.19,7.03,8.09,12.39,17.97,20.94,17.6,19.67,18.36,15.94,13.99,16.6,12.39,16.32,13.62,19.12,21.79,20.79,22.87,27.58,29.37,32.79,27.68,27.06,21.41,25.94,22.63,21.81],"a":[0.2322,0.2467,0.2467,0.2395,0.312,0.2612,0.2612,0.3193,0.3193,0.3628,0.4354,0.5443,0.5878,0.6531,0.7402,0.7838,0.8346,0.6967,0.7403,0.7983,0.8201,0.8347,0.9436,0.9872,1.2123,1.1833,1.1472,1.3143,1.0385,1.1403,1.264,1.3004,1.4532,1.8312,1.5989,1.6936,1.7956,1.7013,1.1999,1.0693,1.1132,1.1135,1.0701,0.8884,0.8085,0.8088,0.8674,1.1666,1.3346,1.6412,1.9187,1.8387,1.8537,2.3138,2.3653,3.1541,3.8408,3.4542,3.7988,4.2681,2.8223,4.1839,3.6369,3.9972,3.7498,3.6853,2.9104,3.2715,4.2302,5.9909,6.4153,6.4638,7.3415,7.4478,8.6702,8.5905,8.2577,9.2135,9.8419,10.4283,10.3919,10.0651,11.1956,10.8404,12.0302,14.4821,13.5898,13.9355,14.8008,15.288,14.4947,14.8621,14.7012,13.8957,11.7482,16.5407,14.2731,5.7897,4.4066,5.5565,3.5462,2.5571,1.4233,2.9511,2.5089,3.2406,3.5944,2.9833,3.321,3.6185,4.3985,4.8716,3.6434,3.9664,4.6748,4.6734,4.695,5.1264,6.1492,6.8788,7.5567,8.0344,7.5499,7.1702,7.3859,8.7924,8.0072,8.5162,6.385,5.6257,5.4877,5.3324,6.4454,9.5085,10.4404,9.9227,9.8968,9.7501,9.6725,9.8795,9.6207,7.1702,8.5737,8.4347,7.6807,7.7869,6.3011,6.1845,7.1448,10.9714,15.9428,18.6055,15.6635,17.6137,16.5344,14.4384,12.764,15.2413,11.4652,15.2115,12.7933,18.0919,20.7278,19.881,21.9839,26.6404,28.4966,31.944,27.0799,26.5881,21.1768,25.8127,22.63,21.81],"v":[111255487,279074530,152370904,118009615,100440471,114242736,178418801,111601986,138088262,160592413,126107751,121944500,196431568,202012326,174203053,202686955,170924421,230291482,179214178,163424788,184676808,160697411,210315212,204970706,147952497,164901620,171171171,147978748,320825720,273490626,296030993,155468405,227489028,176988173,172508870,199509646,168343516,245817847,587146939,432987878,258415759,207329006,188218989,244361492,353643508,239179740,205433757,355067305,209042609,233445679,257645059,206245408,113264661,140209790,133782735,166481863,152037002,158451460,176831280,182622487,173550771,94893097,87990990,72372974,60053168,82426586,100302998,99574000,119383318,186259986,176268478,140824342,150887547,113284611,151160248,142373241,185263982,167917067,178437478,177367767,102087800,117971849,97480100,107462500,101921100,103931400,137310300,113439500,87784300,114460600,122658800,118724100,126933400,181710600,310653841,475014325,371211729,731416645,869162655,588824315,572129316,545940368,736294760,796336789,457842906,346006408,317086901,355799473,282717428,216312186,277209735,245228662,388789538,338772950,241011678,257254299,230406481,212863000,228716862,230610629,183770991,174057178,289174142,491564045,249774290,282488157,234839319,203567141,202871107,258625176,244941168,264419827,146515442,264210366,213574570,236972544,143776760,194748954,254594177,204953779,136353834,203134296,220572788,180552619,219571824,227980076,329736277,305184240,289858528,236928493,403999558,246269981,167350154,129020079,172001140,170022686,148131562,105821674,156816045,153918600,115710000,138197200,148160000,95455500,98691900,142401600,187570600,139853100,158759700,197134200,233753400,184884300,151777200,31872635]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.28,0.35,0.35,0.49,0.89,0.99,1.15,1.65,1.62,2.46,2.35,1.54,1.12,2.24,3.17,4.76,5.75,5.03,8.04,9.96,12.27,13.33,19.27,19.9,17.44,7.2,3.18,4.09,4.55,4.92,6.23,9.38,10.21,6.4,11.11,11.37,8.11,8.98,12.37,19.72,16.72,18.98,27.75,27.05],"h":[0.39,0.47,0.52,0.93,1.22,1.18,1.82,1.92,2.59,2.59,2.56,1.7,2.41,3.34,5.62,6.12,6.42,8.13,10.48,12.74,15.33,19.45,20.18,20.85,20.72,8.95,4.44,4.99,6.11,6.43,9.58,10.47,10.76,11.65,13.2,12.46,11.53,12.545,21.4,20.88,19.36,28.24,34.97,29.33],"l":[0.28,0.29,0.34,0.48,0.83,0.95,1.13,1.11,1.48,2.01,1.36,1.06,1.12,2.15,3.03,3.28,4.61,3.31,6.65,9.17,12.05,13.02,16.28,15.95,6.67,1.5,1.11,3.52,3.9,4.59,5.92,7.53,6.23,5.09,9.65,7.95,7.76,5.6,12.025,13.7201,10.81,18.04,23.81,17.77],"c":[0.34,0.36,0.5,0.9,0.96,1.15,1.63,1.57,2.52,2.34,1.53,1.11,2.25,3.17,4.73,5.72,5.03,8.1,10.01,12.37,13.46,19.08,19.68,17.42,7.2,3.18,4.03,4.5,4.79,6.12,9.39,10.19,6.52,11.02,11.3,8.31,8.91,12.39,19.67,16.6,19.12,27.58,27.06,21.81],"a":[0.2467,0.2612,0.3628,0.6531,0.6967,0.8347,1.1833,1.1403,1.8312,1.7013,1.1135,0.8088,1.6412,2.3138,3.4542,4.1839,3.6853,5.9909,7.4478,9.2135,10.0651,14.4821,15.288,13.8957,5.7897,2.5571,3.2406,3.6185,3.9664,5.1264,8.0344,8.7924,5.6257,9.5085,9.7501,7.1702,7.7869,10.9714,17.6137,15.2413,18.0919,26.6404,26.5881,21.81],"v":[390330017,485063726,588701462,646496145,778105911,688013185,728140035,913466265,855976599,786179879,1485879582,1025403729,1002989350,717364918,610753060,627897635,302843718,505520302,581264978,646714538,575864894,410795100,452994700,550026900,1888296540,2576056654,2336480863,1171915988,1250000885,941535458,817155660,1313000634,899902743,920086803,789072828,799036086,848677307,1161707538,946639772,595977062,564641845,484709000,683317600,602287535]}},"actions":[{"t":"1987-02-24","kind":"dividend","label":"D","title":"1987-02-24 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1987-06-01","kind":"dividend","label":"D","title":"1987-06-01 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1987-08-25","kind":"dividend","label":"D","title":"1987-08-25 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1987-12-01","kind":"dividend","label":"D","title":"1987-12-01 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1988-02-23","kind":"dividend","label":"D","title":"1988-02-23 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1988-05-31","kind":"dividend","label":"D","title":"1988-05-31 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1988-08-26","kind":"dividend","label":"D","title":"1988-08-26 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1988-12-01","kind":"dividend","label":"D","title":"1988-12-01 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1989-02-22","kind":"dividend","label":"D","title":"1989-02-22 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1989-05-24","kind":"dividend","label":"D","title":"1989-05-24 · $0.0000 dividend (ex-date, current split terms)"},{"t":"1989-07-03","kind":"split","label":"S","title":"1989-07-03 · 2.50:1 split"},{"t":"1989-08-28","kind":"dividend","label":"D","title":"1989-08-28 · $0.0001 dividend (ex-date, current split terms)"},{"t":"1989-12-01","kind":"dividend","label":"D","title":"1989-12-01 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-02-21","kind":"dividend","label":"D","title":"1990-02-21 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-05-30","kind":"dividend","label":"D","title":"1990-05-30 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-08-28","kind":"dividend","label":"D","title":"1990-08-28 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1990-12-03","kind":"dividend","label":"D","title":"1990-12-03 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-02-20","kind":"dividend","label":"D","title":"1991-02-20 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-05-29","kind":"dividend","label":"D","title":"1991-05-29 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-08-27","kind":"dividend","label":"D","title":"1991-08-27 · $0.0002 dividend (ex-date, current split terms)"},{"t":"1991-12-02","kind":"dividend","label":"D","title":"1991-12-02 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-02-20","kind":"dividend","label":"D","title":"1992-02-20 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-05-29","kind":"dividend","label":"D","title":"1992-05-29 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-08-28","kind":"dividend","label":"D","title":"1992-08-28 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1992-12-01","kind":"dividend","label":"D","title":"1992-12-01 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-02-22","kind":"dividend","label":"D","title":"1993-02-22 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-06-02","kind":"dividend","label":"D","title":"1993-06-02 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-08-27","kind":"dividend","label":"D","title":"1993-08-27 · $0.0003 dividend (ex-date, current split terms)"},{"t":"1993-12-01","kind":"dividend","label":"D","title":"1993-12-01 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1994-02-17","kind":"dividend","label":"D","title":"1994-02-17 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1994-06-02","kind":"dividend","label":"D","title":"1994-06-02 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1994-08-29","kind":"dividend","label":"D","title":"1994-08-29 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1994-11-30","kind":"dividend","label":"D","title":"1994-11-30 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1995-02-16","kind":"dividend","label":"D","title":"1995-02-16 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1995-06-02","kind":"dividend","label":"D","title":"1995-06-02 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1995-08-31","kind":"dividend","label":"D","title":"1995-08-31 · $0.0004 dividend (ex-date, current split terms)"},{"t":"1995-12-04","kind":"dividend","label":"D","title":"1995-12-04 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1996-02-22","kind":"dividend","label":"D","title":"1996-02-22 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1996-06-04","kind":"dividend","label":"D","title":"1996-06-04 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1996-09-03","kind":"dividend","label":"D","title":"1996-09-03 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1996-12-03","kind":"dividend","label":"D","title":"1996-12-03 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1997-02-24","kind":"dividend","label":"D","title":"1997-02-24 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1997-06-04","kind":"dividend","label":"D","title":"1997-06-04 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0005 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.0006 dividend (ex-date, current split terms)"},{"t":"1998-01-05","kind":"split","label":"S","title":"1998-01-05 · 3.50:1 split"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0020 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.0023 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.0213 dividend (ex-date, current split terms)"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-02-28","kind":"dividend","label":"D","title":"2001-02-28 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.0233 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2002-02-27","kind":"dividend","label":"D","title":"2002-02-27 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0028 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0035 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.0072 dividend (ex-date, current split terms)"},{"t":"2003-06-23","kind":"split","label":"S","title":"2003-06-23 · 3:1 split"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0217 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.0243 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.0922 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2005-11-30","kind":"dividend","label":"D","title":"2005-11-30 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-03-01","kind":"dividend","label":"D","title":"2006-03-01 · $0.1067 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.1213 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0485 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0485 dividend (ex-date, current split terms)"},{"t":"2011-11-30","kind":"dividend","label":"D","title":"2011-11-30 · $0.0485 dividend (ex-date, current split terms)"},{"t":"2012-02-29","kind":"dividend","label":"D","title":"2012-02-29 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2012-12-05","kind":"dividend","label":"D","title":"2012-12-05 · $0.0160 dividend (ex-date, current split terms)"},{"t":"2013-02-27","kind":"dividend","label":"D","title":"2013-02-27 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2013-06-05","kind":"dividend","label":"D","title":"2013-06-05 · $0.0192 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2013-12-04","kind":"dividend","label":"D","title":"2013-12-04 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.0728 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"split","label":"S","title":"2014-05-01 · 2.80:1 split"},{"t":"2019-03-04","kind":"dividend","label":"D","title":"2019-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-09-05","kind":"dividend","label":"D","title":"2019-09-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-06-04","kind":"dividend","label":"D","title":"2020-06-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-09-03","kind":"dividend","label":"D","title":"2020-09-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2020-12-03","kind":"dividend","label":"D","title":"2020-12-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-03-04","kind":"dividend","label":"D","title":"2021-03-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-09-02","kind":"dividend","label":"D","title":"2021-09-02 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2021-12-02","kind":"dividend","label":"D","title":"2021-12-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-06-02","kind":"dividend","label":"D","title":"2022-06-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-03-02","kind":"dividend","label":"D","title":"2023-03-02 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-06-06","kind":"dividend","label":"D","title":"2024-06-06 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-09-05","kind":"dividend","label":"D","title":"2024-09-05 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"dividend","label":"D","title":"2025-03-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-06-05","kind":"dividend","label":"D","title":"2025-06-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-09-04","kind":"dividend","label":"D","title":"2025-09-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.63 vs $0.84 est. (−25.0%) · ▲ 3.3% next session","tone":"up"},{"t":"2025-12-04","kind":"dividend","label":"D","title":"2025-12-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-01-22","kind":"earnings","label":"E","title":"2026-01-22 · earnings after the close · EPS $1.12 vs $0.95 est. (+17.9%) · ▲ 3.4% next session","tone":"up"},{"t":"2026-03-05","kind":"dividend","label":"D","title":"2026-03-05 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $1.54 vs $1.14 est. (+35.1%) · ▲ 1.8% next session","tone":"up"},{"t":"2026-06-04","kind":"dividend","label":"D","title":"2026-06-04 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.29 vs $0.46 est. (−37.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2026-09-04","kind":"dividend","label":"D","title":"2026-09-04 · $0.1300 dividend (ex-date, current split terms)"}]}