{"ticker":"SLGN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51.56,51.93,52.02,52.16,51.24,51.13,50.91,51.16,51.18,50.87,50.24,52.45,51.98,52.79,53,55.19,54.12,53.6,54.05,54.1,54.53,55.1,53.96,53.53,53.8,54.02,54.77,55.73,56.84,57.13,57.53,57.57,57.24,57.13,56.44,55.96,56.46,55.66,55.97,55.28,54.6,54.31,54.8,53.91,53.59,52.64,52.04,51.79,52.39,52.77,52.55,51.93,51.82,52.22,51.01,51.4,51.21,50.98,50.5,50.43,51.34,52.71,52.55,52.99,52.74,52.96,52.46,52.6,52.64,53.19,56.19,56.67,56.03,54.36,55.12,54.83,55.31,54.14,53.67,53.01,52.4,52.66,53.52,53.5,53.76,54.65,55.66,54.53,54.51,55.35,54.28,53.72,54.25,52.19,51.67,51.54,51.84,52.57,51.53,50.67,49.39,49.11,49.37,49.7,49.64,49.61,49.91,50.07,50.24,50.14,50.96,51.43,50.33,51.17,50.96,49.93,48.12,45.99,47.07,45.19,47.93,47.44,49.56,49.37,49.34,49.21,49.32,49.73,51.44,50.84,51.24,51.4,51.9,51.31,52.43,53.34,54.59,54.4,54.77,54.15,53.9,54.66,54.81,54.09,54.24,54.98,55.01,56.07,55.33,55.15,54.85,54.91,55.81,55.13,54.99,54.67,53.85,54.09,53.79,54.02,54.2,54.69,54.84,54.39,54.64,54.38,54.12,53.59,53.85,53.61,54.95,54.56,54.68,55,54.47,54.27,55.86,56.76,56.66,56.59,56.17,55.5,55.34,54.72,55.3,54,54.64,55.55,55.31,55.13,56.27,55.9,55.36,55.62,55.78,50.64,47.03,46.55,45.61,46.22,46.63,46.9,46.9,46.38,46.4,46.48,47.05,46.95,46.46,45.91,45.76,46.01,46.58,47.11,46.44,46.02,47.3,46.65,46.2,45.75,44.67,44.94,45.12,44.81,44.21,44.1,44.28,44.14,43.28,43.36,43.23,43.24,42.85,42.53,41.96,42.14,41.51,42.56,42.56,43.04,43.16,42.6,42.85,42.94,43.12,43.54,42.96,42.11,41.93,43.41,43.39,43.07,43.31,43.92,44.38,44.75,44.78,44.67,44.89,39.28,38.41,37.84,38.89,39.02,39.71,39.35,38.14,38.22,38.46,38.84,38.11,38.43,37.78,37.34,37.77,37.97,38.84,39.23,38.86,39.54,39.49,39.36,39.54,39.17,39.31,38.52,38.54,38.11,38.18,39,39.49,40.07,40.57,40.48,41.03,41.08,40.76,41.05,40.64,40.62,40.85,40.9,40.55,40.43,41.08,41.37,42.1,40.46,41.95,43.72,43.12,42.49,42.21,42.67,42.44,42.32,42.81,43.14,43.29,42.99,42.62,42.86,42.5,42.96,43.31,45.39,48,49.16,48.72,48.85,48.85,48.5,48.51,48.76,48.33,48.11,48,47.92,48.44,48.74,47.94,47.23,47.78,47.46,47.39,46.47,45.17,43.79,44.17,43.02,41.68,41.47,41.96,42.51,41.64,40.04,39.09,39,37.94,39.38,39.11,38.68,38.33,38.4,39.47,39.33,39.03,39.15,40.54,40.9,41.94,41.32,41.81,41.28,40.52,41.08,41.85,41.75,40.88,39.76,39.56,39.1,39.35,39.91,39.01,40.83,39.65,40.08,40.2,40.54,40.45,40.36,39.59,39.46,39.46,38.56,36.8,37.26,37.05,37.63,38.04,38.12,38.46,37.33,37.72,37,36.58,36.5,36.88,36.29,36.33,37.1,38.82,39.57,40.63,41.43,41.07,41.63,42.1,41.58,41.49,42.71,44.96,45.28,45.68,46.03,46.25,46.49,46.29,46.38,44.72,44.47,44.28,45.23,45.18,45.23,45.84,47.96,47.1,46.36,45.92,45.29,44.43,46.78,47.46,45.09,42.65,40.69,40.63,41.32,42.38,42.86,41.32,41.9,40.99,41.25,41.57,41.97,42.22,41.72,41.53,40.57,41.55,43.25,42.72,42.99,42.38,42.2,41.83,41.27,41.61,41.59,41.16,40.6,39.14,38.23,39.15,38.65,38.75,38.65,39.08,37.73,37.64,37.83,37.2,37.03,35.54,35.69,35.58,35.16,34.54,35.12,33.7,33.76,35,34.83,35.6,35.34,35.62,35.38,36.4,37.74],"h":[52.16,52.22,52.5,52.18,51.3,51.53,51.39,51.34,51.86,50.99,52.8,52.76,52.69,53.72,53.67,55.24,54.22,53.98,54.53,54.77,55.32,55.29,54.38,54.22,54.77,54.91,55.91,56.78,57.61,57.2,58.14,57.9,57.33,57.24,56.82,56.82,56.67,56.68,55.97,55.35,55.09,55.14,54.95,54.33,54.05,53.09,53.13,52.52,53,53.15,53.39,52.24,52.29,52.3,51.49,52.09,51.93,51.26,50.82,51.37,51.93,53.09,52.93,53.13,53.38,52.96,52.84,52.86,53.45,53.9,57.61,56.67,56.56,54.87,55.23,55.69,55.66,54.26,53.79,53.3,52.75,53.4,53.87,54.25,54.97,55.52,55.79,55.09,55.52,55.47,54.52,54.33,54.91,52.36,52.7,52.04,53.26,53.26,51.76,50.76,49.77,49.67,49.96,49.78,50.05,50.73,50.11,50.44,50.5,51.1,51.85,51.7,51.55,51.48,51.63,50.29,48.56,48.09,48.09,49,48.38,49.02,49.76,49.72,49.46,49.75,49.41,51.1,52.16,51.9,51.56,51.83,52.72,52.58,53.03,55,55.22,54.51,54.77,54.39,53.97,55.45,54.81,54.55,54.98,55.46,56.11,56.23,55.79,55.15,54.85,55.83,55.81,55.13,55.27,54.71,54.57,54.67,53.79,54.23,54.71,55.15,55.17,55.17,54.9,54.88,54.16,54.11,54.16,54.72,55.11,54.6,55.27,55.03,54.57,56.24,56.8,57.04,56.95,57.01,56.17,55.97,55.36,55.02,55.3,54.99,55.45,55.67,55.47,56.11,56.85,56.27,55.74,55.67,55.92,51.79,47.22,46.74,45.96,46.99,46.83,47.04,46.98,46.61,46.74,47.66,47.22,47.07,46.64,46.35,46.34,46.53,47.53,47.15,46.65,46.53,47.3,47.17,46.56,45.82,44.85,45.49,45.17,44.87,44.55,44.54,44.41,44.39,43.5,44.13,43.39,43.28,42.91,43.03,42.57,42.14,42.53,42.86,43.08,43.17,43.31,42.9,43.16,43.14,43.67,43.7,43.14,42.67,43.63,43.68,43.61,43.81,43.64,44.65,45.02,45.17,44.98,44.99,45.2,40.48,39.49,38.87,39.29,39.14,39.76,39.68,38.59,38.36,39.07,39.14,38.97,38.43,37.86,38.11,38.13,38.66,40.48,39.38,39.63,39.86,39.86,39.67,39.54,39.79,39.42,39.12,38.74,38.71,39.25,39.26,40.39,40.49,40.65,41.29,41.79,41.23,41.3,41.05,40.88,41.05,41.16,41.13,40.8,41.43,41.95,42,42.55,42.13,42.8,43.72,43.36,43.09,42.84,42.93,42.64,42.87,43.26,43.43,43.75,43.28,43.04,42.99,43.31,43.68,44.34,47.99,49.18,49.55,48.95,49.34,49.28,49.38,49.41,49.09,48.54,48.48,48.45,48.41,48.98,48.74,48.02,48.13,48.68,47.59,47.39,46.47,45.7,44.22,44.17,43.02,42.22,41.7,42.47,42.54,41.82,40.13,39.16,39,39.28,39.45,39.59,38.92,38.33,39.25,39.88,39.84,39.59,39.64,41.36,41.89,42.24,41.91,42.02,41.34,41.05,42.36,42.14,41.9,40.88,40.26,39.56,39.67,39.61,42.11,41.22,41.33,39.98,40.08,41.31,40.97,40.91,40.78,39.74,39.9,39.52,38.7,37.84,37.63,38.3,38.34,38.19,38.63,38.94,38.1,38,37.01,37.09,37.1,37.01,36.77,36.79,39.02,39.95,40.51,41.17,42.18,41.91,42.72,42.96,42.03,42.69,44.98,45.8,46.36,46.52,46.84,46.96,46.81,46.4,47.13,44.72,44.87,45.51,45.62,45.18,46.14,47.45,48.3,47.36,46.71,46.25,45.76,46.44,47.31,48.13,45.76,42.99,40.98,41.53,42.43,42.71,42.92,42.1,41.9,41.71,41.32,42.69,42.52,42.22,41.96,42.25,41.23,42.41,43.25,42.72,43.56,42.77,42.77,42.17,41.98,42.63,41.73,41.46,40.71,39.14,38.59,39.27,39.27,38.75,39.78,39.08,37.85,37.67,37.95,37.55,37.23,36.05,36.26,36.02,35.24,34.93,35.27,35.13,35.55,35.26,35.91,35.98,35.75,35.84,35.86,37.58,38.25],"l":[51.51,51.69,51.57,51.35,50.77,50.62,50.8,50.83,51.14,50.56,49.99,51.53,51.63,52.79,52.83,53.36,53.36,53.16,53.84,53.89,54.53,53.9,53.46,53.44,53.75,53.97,54.31,55.7,56.84,56.65,57.27,57.46,56.52,56.29,56.16,55.84,55.35,55.36,55.04,54.63,54.38,54.26,54.13,53.18,51.95,51.87,51.63,51.41,52.36,52.69,52.44,51.43,51.63,50.85,50.68,50.88,50.97,50.5,50.23,50.43,51.09,52.29,51.91,52.58,52.62,52.28,52.14,52.35,52.64,52.79,55.64,55.44,55,53.77,54.39,54.81,53.88,53.66,53.23,52.69,52.11,52.48,53.36,53.04,53.63,54.25,54.3,54.02,54.51,54.44,53.56,53.67,52.51,51.27,51.39,51.03,51.68,51.41,50.41,48.79,48.25,48.76,49.14,49.26,49.31,49.58,49.29,49.56,49.74,49.96,50.81,50.28,50.22,50.72,50.8,49.12,46.82,45.04,44.85,44.37,46.71,47.16,49.14,48.81,48.52,49.15,48.4,49.48,50.59,50.4,50.77,51.14,51.8,50,51.65,53.06,54.47,53.98,53.75,53.53,53.43,54.27,54.03,53.94,54.16,54.79,55.01,55.87,54.85,54.16,54.28,54.7,54.7,54.57,54.56,53.39,53.75,53.45,52.93,53.82,54.14,54.39,54.43,53.97,54.11,54.25,53.56,53.46,53.51,53.61,54.25,54.01,54.63,54.15,53.99,54.27,55.55,56.5,56.31,56.34,54.47,55.23,54.7,54.47,53.86,53.94,54.64,54.95,54.89,55.02,56,55.33,55.06,55.09,55.3,46.08,45.23,45.26,45.39,45.85,46.15,46.36,46.36,45.77,46.15,46.11,46.43,46.32,45.74,45.55,45.54,45.85,46.42,46.36,46.1,46.02,46.41,46.64,45.87,44.44,44.36,44.85,44.48,44.1,43.76,44.09,43.79,43.18,43.03,42.95,42.89,42.79,42.33,41.98,41.91,41.3,41.51,42.08,42.52,42.73,42.61,42.5,42.07,42.55,42.89,42.59,42,41.83,41.93,42.68,42.9,42.83,43.13,43.92,44.17,44.13,44.36,44.36,44.28,36.15,37.91,37.84,38.49,38.23,38.86,38.18,38,37.12,38.27,38.03,38.11,37.88,37.23,37.16,37.4,37.72,38.75,38.42,38.56,39.41,39.34,39.16,38.86,39.17,38.53,38.41,38.34,37.72,38.04,38.77,39.47,39.4,39.98,40.48,41.01,40.82,40.67,40.43,40.55,40.62,40.5,40.58,40.34,40.16,40.83,41.33,40.43,40.45,41.71,42.4,42.36,42.47,41.77,42.41,41.97,41.79,42.58,42.87,43.15,42.35,42.17,41.98,42.18,42.95,43.21,44.96,47.8,48.85,48.14,48.62,48.25,48.5,48.51,48.2,47.98,47.47,47.68,47.52,48.26,47.16,47,47.01,47.31,46.47,46.19,45.55,43.95,43.04,43.07,42.02,40.8,40.89,41.73,41.96,40.24,38.35,37.94,38.36,37.93,38.45,38.6,37.98,37.33,38.05,38.83,38.9,38.99,38.94,40.54,40.9,41.27,40.85,41.28,40.14,40.52,40.84,41.37,40.62,38.98,39.45,38.81,39.06,38.5,39.24,39.01,39.69,39.02,38.67,40.2,40.24,39.83,39.34,39.2,38.98,38.58,36.53,36.8,36.57,36.62,36.5,37.27,37.71,37.88,37.24,37.47,36.2,36.51,36.23,35.68,36.19,36.08,37,38.45,39.17,40.37,40.72,41.07,41.5,41.63,41.14,41.24,42.69,44.69,44.78,45.09,45.3,45.95,45.69,45.17,45.18,43.15,43.98,43.94,44.34,44.25,44.82,45.72,46.7,45.98,45.05,45.37,45.12,44.43,46.21,47.39,40.57,40.65,39.83,40.35,41.15,41.95,41.51,41.2,40.53,40.99,40.23,41.57,41.44,41.6,41.07,41.08,40.51,41.16,42.25,41.88,42.82,41.76,41.82,41.32,41.04,41.22,40.48,40.84,39.26,38.12,37.6,38.48,38.58,38.16,38.16,37.93,37.18,36.91,37.25,36.9,35.26,35.24,35.25,35.01,34.64,33.92,34.78,33.7,33.76,34.54,34.6,35.3,35.08,34.89,35.32,36.4,37.445],"c":[51.57,51.72,52.45,51.38,51.09,50.95,50.95,50.9,51.16,50.79,52.41,51.74,52.64,53.07,53.09,53.97,53.51,53.64,54.07,54.52,55.13,53.93,53.55,54.2,54.29,54.77,55.6,56.53,57.12,57.17,57.45,57.53,57.22,56.75,56.46,56.43,55.38,55.84,55.14,54.81,54.69,54.82,54.18,53.53,52.16,51.92,52.18,52.49,52.96,52.87,52.55,51.73,52.05,51.05,51.01,50.97,51.2,51.06,50.52,51.36,51.9,52.51,52.82,52.61,53,52.39,52.53,52.54,53.41,53.01,55.78,56.15,55.02,54.82,54.76,54.98,54.24,53.75,53.3,52.97,52.35,53.2,53.68,54.17,54.73,55.52,54.4,54.52,55.12,54.72,53.58,54.31,52.67,51.37,51.85,51.86,53.01,51.47,50.77,49.33,48.82,49.62,49.83,49.7,50.02,50.35,49.77,50.08,49.98,51.03,51.49,50.71,51.12,51.3,51.61,49.59,47.82,46,45.48,48.68,47.62,48.94,49.54,49.01,49,49.31,48.82,50.91,50.8,51.69,51.44,51.73,52.45,51.65,52.71,54.85,54.53,54.15,53.83,53.81,53.67,54.57,54.31,54.38,54.88,55.45,56.11,56.15,55.07,54.91,54.45,55.71,54.8,55.08,55.07,53.92,54.47,53.47,53.55,54.19,54.36,54.9,54.51,55.15,54.15,54.57,53.71,53.7,53.94,54.7,54.66,54.56,54.82,54.4,54.18,55.84,56.76,56.67,56.5,56.58,55.49,55.33,54.99,54.89,54.05,54.77,55.34,55.2,54.96,56.02,56.01,55.37,55.72,55.47,55.8,47.3,46.53,45.68,45.81,46.45,46.39,46.62,46.37,46.27,46.44,47.57,47,46.48,45.75,45.61,46.32,46.25,47.21,46.37,46.25,46.33,46.8,46.92,46.1,44.57,44.85,45.17,44.77,44.5,44.04,44.52,43.98,43.27,43.27,43.2,43.15,42.8,42.52,42.01,42.19,41.5,42.5,42.75,43.01,43.07,42.62,42.76,42.78,43.04,43.46,42.75,42.12,42.11,43.42,42.93,43.51,43.16,43.54,44.25,44.59,44.64,44.58,44.74,44.73,38.66,38.26,38.62,38.85,38.61,39.35,38.21,38.2,38.12,38.95,38.05,38.49,37.99,37.56,37.92,38.03,38.47,39.71,38.49,39.48,39.55,39.64,39.34,39.22,39.26,38.56,38.69,38.39,38.14,39.07,39.2,40.04,40.4,40.58,41.04,41.19,40.85,40.97,40.68,40.83,40.87,41,40.65,40.37,41.25,41.54,41.92,40.73,42.08,42.73,43.04,42.47,42.87,42.75,42.86,42.05,42.77,43.16,43.37,43.25,42.65,42.38,42.71,43.15,43.19,43.76,47.97,48.87,48.89,48.68,48.78,48.48,48.64,48.65,48.24,48.23,47.97,48.42,48.33,48.44,47.87,47.48,48.05,48.53,47.5,46.79,45.86,44.41,44.18,43.1,42.07,41,41.62,42.28,42.1,40.25,39.08,38.06,38.52,38.96,39.42,38.8,38.08,37.88,38.8,39.82,39.48,39.45,39.38,41.31,41.78,41.48,41.87,41.47,40.62,40.81,41.99,41.73,40.73,39.42,39.73,39.02,39.08,38.78,39.55,40.55,39.72,39.3,39.45,40.5,40.26,40.26,39.6,39.31,39.15,38.59,36.63,37.49,37.09,38.09,37.99,37.91,38,37.99,38,37.56,36.5,36.83,36.24,36.28,36.63,36.66,38.7,39.36,40.22,40.91,40.74,41.66,41.87,41.65,41.47,42.25,44.67,45.33,46.23,46.26,46.39,46.11,46.39,46.17,45.18,44.01,44.01,44.98,44.94,44.71,45.58,47.4,47.18,46.07,45.62,45.53,45.46,46.43,46.58,48.01,42.65,41.06,39.98,41.37,42.32,42.66,41.54,41.71,41.15,41.17,40.67,42.17,42.48,41.67,41.12,41.19,41.12,42.39,42.5,42.66,42.97,41.85,42.1,41.54,41.41,41.33,41.51,41.18,39.31,38.35,38.57,38.63,39.02,38.4,38.56,38,37.19,37.09,37.45,37.15,35.45,35.91,35.95,35.09,34.75,34.77,34.87,34.99,35.21,35.05,35.8,35.44,35.23,35.57,35.81,37.47,37.8],"a":[49.748,49.8927,50.5969,49.5647,49.285,49.1499,49.1499,49.1017,49.3525,48.9956,50.5584,49.912,50.7802,51.195,51.2143,52.0632,51.6195,51.7449,52.1597,52.5938,53.1823,52.0246,51.6581,52.2851,52.3719,52.835,53.6356,54.5328,55.1019,55.1502,55.4203,55.4975,55.3813,54.9264,54.6457,54.6167,53.6004,54.0457,53.3682,53.0488,52.9326,53.0584,52.439,51.8099,50.4839,50.2516,50.5033,50.8033,51.2582,51.1711,50.8614,50.0677,50.3774,49.4096,49.3709,49.3322,49.5548,49.4193,48.8966,49.7096,50.2323,50.8227,51.1227,50.9195,51.2969,50.7065,50.842,50.8517,51.6937,51.3066,53.9876,54.3457,53.252,53.0584,53.0004,53.2133,52.4971,52.0228,51.5873,51.2679,50.6678,51.4905,51.9551,52.4293,52.9713,53.7359,52.6519,52.7681,53.3488,52.9617,51.8583,52.5648,50.9775,49.7193,50.1839,50.1936,51.3066,49.8161,49.1386,47.7449,47.2512,48.0255,48.424,48.2976,48.6086,48.9293,48.3657,48.6669,48.5697,49.5901,50.0371,49.2791,49.6776,49.8525,50.1537,48.1907,46.4707,44.702,44.1967,47.3064,46.2763,47.5591,48.1421,47.6271,47.6174,47.9186,47.4425,49.4735,49.3666,50.2315,49.9885,50.2704,50.97,50.1926,51.2227,53.3023,52.9913,52.6221,52.3111,52.2917,52.1556,53.0302,52.7776,52.8456,53.3315,53.8854,54.5268,54.5656,53.5161,53.3606,52.9136,54.138,53.2537,53.5258,53.5161,52.5895,53.126,52.1507,52.2287,52.8529,53.0187,53.5454,53.165,53.7892,52.8139,53.2235,52.3847,52.375,52.6091,53.3503,53.3113,53.2138,53.4673,53.0577,52.8431,54.4622,55.3595,55.2717,55.1059,55.1839,54.1208,53.9648,53.6331,53.5356,52.7163,53.4186,53.9745,53.838,53.6039,54.6377,54.628,54.0038,54.3451,54.1013,54.4232,46.1329,45.3819,44.5529,44.6797,45.3039,45.2453,45.4697,45.2258,45.1283,45.2941,46.3962,45.8403,45.3331,44.6211,44.4846,45.1771,45.1088,46.0451,45.2258,45.1088,45.1868,45.6452,45.7623,45.155,43.6563,43.9306,44.244,43.8522,43.5878,43.1372,43.6074,43.0784,42.383,42.383,42.3144,42.2655,41.9226,41.6484,41.1488,41.3251,40.6493,41.6288,41.8737,42.1283,42.1871,41.7463,41.8834,41.903,42.1577,42.5691,41.8737,41.2566,41.2468,42.5299,42.05,42.6181,42.2752,42.6475,43.3429,43.6759,43.7249,43.6661,43.8229,43.8131,37.8675,37.4757,37.8283,38.0536,37.8185,38.5434,37.4267,37.4169,37.3386,38.1516,37.27,37.701,37.2112,36.79,37.1427,37.2504,37.6814,38.896,37.701,38.6707,38.7393,38.8274,38.729,38.6108,38.6502,37.9611,38.0891,37.7937,37.5476,38.4632,38.5911,39.4181,39.7725,39.9497,40.4026,40.5502,40.2155,40.3336,40.0481,40.1958,40.2352,40.3632,40.0186,39.743,40.6093,40.8948,41.2689,40.0974,41.4264,42.0663,42.3715,41.8103,42.2041,42.086,42.1943,41.3969,42.1057,42.4896,42.6964,42.5782,41.9875,41.7217,42.0466,42.4798,42.5192,43.0803,47.2249,48.1109,48.1306,47.9239,48.0223,47.727,47.8845,47.8944,47.4907,47.4809,47.2249,47.6679,47.5793,47.6876,47.1265,46.7425,47.3037,47.7762,46.7622,46.0632,45.1477,43.7202,43.4938,42.4306,41.4166,40.3632,40.9735,41.6233,41.653,39.8226,38.665,37.6559,38.111,38.5463,39.0014,38.388,37.6757,37.4778,38.388,39.3972,39.0608,39.0311,38.9619,40.8714,41.3364,41.0396,41.4254,41.0297,40.1887,40.3767,41.5441,41.2869,40.2975,39.0014,39.3081,38.6057,38.665,38.3682,39.1301,40.1194,39.2982,38.8827,39.0311,40.07,39.8325,39.8325,39.1795,38.8926,38.7343,38.1802,36.2411,37.0919,36.6962,37.6856,37.5866,37.5075,37.5965,37.5866,37.5965,37.1612,36.3155,36.6438,36.0568,36.0966,36.4448,36.4747,38.5044,39.161,40.0167,40.7032,40.534,41.4494,41.6583,41.4394,41.2604,42.0364,44.4442,45.1008,45.9963,46.0261,46.1555,45.8769,46.1555,45.9366,44.9516,43.7875,43.7875,44.7526,44.7128,44.484,45.3496,47.1604,46.9415,45.8371,45.3894,45.2998,45.2302,46.1953,46.3445,47.7673,42.4344,40.8524,39.7779,41.1609,42.1061,42.4443,41.33,41.4991,40.942,40.9619,40.4644,41.9568,42.2652,41.4593,40.9121,40.9818,40.9121,42.1757,42.2851,42.4443,42.7528,41.6384,41.8872,41.33,41.41,41.33,41.51,41.18,39.31,38.35,38.57,38.63,39.02,38.4,38.56,38,37.19,37.09,37.45,37.15,35.45,35.91,35.95,35.09,34.75,34.77,34.87,34.99,35.21,35.05,35.8,35.44,35.23,35.57,35.81,37.47,37.8],"v":[424200,283700,470100,336800,306800,316300,235500,389700,366600,355800,941800,595500,892800,888200,625200,602500,396900,506800,696300,585400,921200,489100,492900,673200,686800,779900,690900,544800,660500,518700,669700,330000,382700,405800,486400,868100,466700,638400,497400,922700,634400,439700,605800,864600,742100,648500,7235700,604900,198300,473400,513900,415300,422300,477800,454300,567400,456000,386000,470500,408800,449800,408600,511100,457200,584200,579800,467100,414500,600600,620400,1495400,1209000,2542700,956600,737900,684600,623100,500200,582200,521600,456800,530300,617200,640600,747100,751700,798000,667000,795000,719600,604100,612700,715100,803700,967500,829800,769600,813400,837500,779300,833600,672000,476900,678100,673900,915100,4421800,835400,686000,1015200,618200,492200,680400,611000,468700,716500,1099700,1929200,1491700,928900,687300,731200,621400,631200,632300,647800,640600,1194200,650200,626200,696800,703100,1276000,1555800,920400,944700,637200,693000,713800,829200,664800,731000,455200,610100,440000,581700,609300,618300,499800,566600,392400,549500,403000,515600,508300,485400,282900,412600,625600,381000,415500,528400,642400,494500,560000,627000,754000,525600,662200,323400,611200,1391600,385500,1205700,536900,699400,516800,338200,360200,495000,974300,971700,371700,376200,659700,773900,631100,687600,522200,784900,616100,512500,579200,665200,919600,5927700,3802600,2611200,1214000,1212000,1056200,944500,763100,1146300,825800,694200,1121300,1246400,810400,1052200,1210000,932600,574200,1014500,1038500,833200,958400,972400,1174900,1652800,1446400,943300,785600,1014800,830800,782100,1314500,1315800,978300,1294800,875800,2407900,834000,1162200,1947600,1387500,1094900,1161700,1024800,877400,1012600,923600,929300,1043900,1175600,1701900,1159800,818700,919900,993100,991400,743400,710100,831800,1400500,983400,1064000,888900,1655900,5383700,2953200,2480900,2133100,1028100,1448900,1329800,1325900,1677800,842600,1143300,1041900,860100,1188600,1453800,1255800,1709900,1560600,1633000,1054900,1033300,342600,1035300,959600,933300,962800,862900,1016600,1026300,1303800,1088100,1259200,957300,810300,841000,778300,1109000,545100,991900,260900,377500,1034600,648300,643300,710700,944300,1001800,1160500,1170600,816000,931900,841100,723600,794000,538500,631500,754100,783300,693600,771500,690800,754300,867000,1376800,883900,1165400,2346200,1911300,1658700,991100,1476100,1299900,1126700,1270000,1207700,1288400,930400,1071500,635900,1061200,659000,809000,753300,1234900,584100,853600,1023200,671400,989700,917200,604500,970100,938700,795800,704900,835800,905900,2074100,1059200,748700,737000,852000,917200,808600,825400,886600,634300,631500,663200,1008900,639200,431500,740000,508900,848900,768600,1122200,697600,460500,657600,536200,570600,616700,707200,1388400,1507500,905100,711600,776700,747700,740200,696000,632200,792200,741900,635000,912700,893700,738600,901400,696900,797300,696800,888000,688000,1150100,964800,843200,618500,934200,834500,1063200,1359900,1263800,986800,545400,1170500,679400,857400,1193100,538700,803400,1319800,897600,1465100,853600,952700,853300,1089800,871800,1102700,976900,685100,756400,1020500,1253200,740800,1229000,1342800,1406200,1968400,1878500,1123800,3685100,2441400,1952300,3738500,2943200,2083700,1575800,998900,857700,779500,717100,724700,1352500,714800,956400,745100,770600,1407200,753100,674300,589400,978300,518400,711000,698900,552500,1062900,1122300,1370200,2904200,766300,1059600,1104900,1060200,735200,850100,848200,892000,1200500,1627300,2089600,1451400,1058900,2979400,2064000,1761700,1109500,1011500,1431000,899600,1347300,1201000,872400,1786600,868500,886500,850900,718400,1050600,798932]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.525,24.35,24.515,24.66,24.985,24.575,24.795,25.23,25.975,25.745,27.035,27.245,26.84,26.625,26.215,26.125,25.71,28.11,28.43,28.52,28.655,28.51,28.225,29.165,28.59,28.915,28.87,28.22,28.355,27.735,27.22,27.915,27.585,27.165,27.5,27.135,27.725,26.89,26.37,26.705,26.76,26.125,26.715,26.985,27.475,25.855,26.145,25.925,26.025,26.2,25.43,26.655,27.82,27.7,25.415,25.44,25.5,24.88,26.195,26.965,26.71,27.06,25.86,26.72,26.635,26.815,25.575,26.34,26.33,26.11,25.63,25.59,25.325,25.795,25.71,26.015,26.27,26.6,26.215,26.755,26.54,25.375,25.245,25.425,24.565,25.69,25.83,25.265,25.35,24.65,25.41,25.965,26.215,26.12,24.84,24.745,24.13,24.135,23.88,24.535,24.515,24.735,24.865,25.295,23.89,24.85,25.68,25.73,25.475,25.745,24.715,25.125,24.81,25.805,25.53,25.505,25.845,26.3,27.455,27.5,29.79,30.135,30.145,30.03,29.775,30.105,29.655,30.68,29.575,29.79,28.975,28.905,29.83,30.5,30.885,31.135,30.84,31.32,32.09,31.48,31.74,31.43,32.03,32.05,31.43,31.82,30.43,30.46,30.54,30.17,29.55,30.12,29.5,29.53,29.02,29.37,29.42,28.54,28.72,29.38,29.22,28.45,28.62,28.42,28.99,28.62,29.49,29.23,28.3,29.73,29.56,28.59,29.45,29.4,28.21,28.76,28.74,27.86,28.82,28.14,27.36,27.72,27.67,27.82,27.69,28.53,27.73,27.27,27.54,27.85,27.54,27.73,27.23,26.51,26.73,27.22,27.04,26.63,27.23,28.21,27.11,27.35,27.37,27.18,27.2,28.28,28.56,27.99,27.34,25.89,26.1,23.77,24.39,24.63,25.33,25.26,25.98,25.41,24.95,22.87,23.42,24.69,25.54,26.05,26.31,28,27.84,28.47,28.93,28.54,28.45,28.83,29.01,29.82,30.11,30.24,30.03,29.97,30.13,29.74,29.98,29.86,29.04,30.05,29.45,29.86,30.87,31.45,30.49,30.2,30.72,29.37,30.59,30.52,29.67,29.52,29.81,29.84,29.42,29.68,29.24,30.04,31.11,30.88,30.95,30.84,30.9,30.71,30.83,30.63,30.41,30.87,31.06,30.56,30.42,31.45,31.04,31.01,31.52,32.2,32.26,28.74,29.04,25.4,26.17,27.84,29.99,31.4,32.94,34.01,33.63,33.73,33.3,32.84,33.52,34,31.16,31.41,31.5,33.16,32.92,34.75,37.76,38.21,38.62,38.1,37.77,37.93,38.18,37.32,36.49,36.87,37.06,38.82,39.87,35.44,34.9,37.23,35.46,34.53,33.98,34.93,35.86,36.04,36.85,37.3,36.91,36.34,37.54,36.94,37.83,38.7,38.39,37.65,40.38,42.04,41.79,42.67,42.32,42.42,43.74,44.11,42.5,43.28,43.43,43.21,42.21,42.29,42.63,40.9,41.54,41.39,41.58,40.18,38.92,40.52,39.6,41.7,41.89,42.58,42.83,41.58,38.9,38.79,37.91,40.08,40.41,39.88,40.17,41.24,42.3,42.25,42.65,42.03,41.99,41.82,41.14,42.94,42.4,42.76,41.58,44.25,44.13,42.83,42.22,41.62,42.1,43.14,44.97,46.13,46.29,45.79,45.3,45.17,44.98,44.98,43.4,42.68,44.39,45.8,42.94,40.09,42.35,41.6,38.77,39.38,41.48,44.28,42.9,46.32,46.18,46.68,45.21,48.03,46.04,42.39,42.26,42.42,43.32,45.28,47.48,47.96,49.08,50.67,52.71,53.77,52.79,52.31,52.83,52.05,52.93,53.02,51.1,52.25,54.6,53.95,53.43,53.76,54.5,51.08,51.1,51.55,53.72,51.81,52.12,53.94,49.26,48.11,48.34,47.44,46.43,45.67,46.99,47.25,46.3,46.55,46.23,47.02,48.03,44.06,43.96,44.99,44.7,45.03,44.68,42.95,44.11,43.25,42.91,41.23,40.64,40.74,39.76,42,40.76,42.22,41.87,42.63,42.18,44.44,45.47,44.95,44.57,43.2,43.21,43.66,44.72,45,43.9,45.42,43.92,44.09,44.52,45.25,48.51,48.37,47.87,47.38,47.19,46.76,47.95,47.07,46.87,47.2,45.7,44.12,43.95,42.57,42.65,44.17,45.27,48.04,50.23,48.96,50.19,51.6,51.68,50.49,50.82,51.47,51.44,51.22,51.58,52.16,51.18,52.79,54.05,53.53,56.84,57.24,55.66,54.8,51.79,51.93,51.4,50.43,52.74,52.64,54.36,53.67,53.5,54.53,54.25,52.57,49.37,50.07,50.33,45.99,49.56,49.32,51.4,54.59,54.66,55.01,54.91,54.67,54.2,54.38,53.61,54.47,56.66,54.72,55.31,55.62,45.61,46.38,46.46,47.11,46.2,45.12,44.14,42.85,42.56,42.85,42.11,43.31,44.67,38.89,38.22,37.78,39.23,39.36,38.54,40.07,40.76,40.85,41.08,43.72,42.44,43.29,42.96,48.72,48.76,47.92,47.78,43.79,41.96,39,38.33,39.03,41.32,41.85,39.1,39.65,40.36,36.8,38.12,37,36.33,41.43,41.58,45.68,46.29,45.23,47.1,46.78,40.63,41.9,42.22,43.25,41.83,40.6,38.65,37.64,35.69,33.7,35.34],"h":[24.52,25.865,24.985,24.955,25.2,25.015,25.475,27.15,26.44,27.125,27.49,27.485,27.275,27.285,26.33,26.52,28.12,28.81,28.795,28.975,28.9,29.63,29.245,29.54,29.145,29.455,29.005,28.52,28.52,28.01,28.005,28.195,27.685,27.62,27.635,27.755,27.97,27.145,26.75,26.91,27.355,27.165,26.995,27.625,27.905,26.52,26.355,27.06,27.105,26.685,26.525,28.03,28.02,27.825,25.74,25.96,25.89,26.405,27.155,27.95,27.815,27.455,26.85,27.78,27.875,26.83,26.73,26.475,27.875,26.13,25.95,25.795,26.38,26.115,26.96,26.915,27.08,26.81,27.21,27.14,27.71,25.865,26.165,25.645,25.855,25.93,26.105,25.55,26.225,25.92,26.45,26.665,26.78,26.855,25.045,24.815,24.32,24.29,24.555,25.03,24.925,25.16,25.4,25.415,24.18,25.96,25.95,25.84,25.99,25.895,25.31,25.585,25.71,26.325,25.665,25.85,26.35,27.45,27.89,30.34,30.565,30.37,30.495,30.44,30.55,30.105,30.69,30.885,29.875,29.845,29.955,29.845,32.49,31.145,32.47,31.97,31.99,32.5,32.29,31.86,32.05,32.13,32.38,32.43,32.2,32.16,30.87,31.05,30.88,30.29,30.25,30.12,30.11,29.64,29.5,29.74,29.66,28.9,29.64,29.52,29.59,28.85,28.86,29.01,29.3,29.47,30.07,29.63,29.86,30.07,29.82,30.77,31.05,29.7,28.99,28.93,29.26,28.62,29.78,28.43,28.07,28.5,28.11,28.31,29.62,28.79,27.73,27.69,28.25,28.01,27.8,27.98,27.3,27.1,27.21,27.77,27.08,27.67,28.42,28.62,27.48,27.72,27.65,27.4,28.37,29.11,28.62,27.99,27.58,26.98,26.83,24.75,25.21,25.59,25.58,25.84,26.12,25.64,25.1,23.71,23.99,25.71,26.35,26.48,28.27,28.62,28.77,28.92,29.09,29.02,29.01,29.49,29.72,30.25,30.41,30.34,30.9,30.57,30.63,30.41,30.34,30.14,30.38,30.37,30.02,30.61,31.69,31.45,30.82,30.86,30.92,31.29,31,30.68,30,30.11,30.49,29.91,30.03,30.34,30.4,30.97,31.4,31.45,31.2,31.31,31.25,31.16,31.02,30.83,30.98,31.27,31.29,30.66,31.64,31.79,32.06,31.89,32.35,32.8,32.26,30.91,29.84,29.67,28.53,30.54,32.66,33.96,34.45,35.94,34.29,33.86,33.98,33.78,34.48,34.2,32.22,31.62,33.09,33.39,34.87,38.99,38.7,38.49,38.99,38.3,38.33,39.69,38.18,37.44,36.71,37.25,39.14,40.44,39.87,35.57,36.16,37.32,35.72,34.97,34.93,35.68,36.96,36.96,37.16,38.57,37.43,37.61,38.74,38.28,38.91,38.91,39.2,40.47,42.83,43.21,43.18,43.71,42.93,43.63,44.5,44.55,43.57,44.15,43.96,43.41,42.69,42.59,42.82,42.03,41.86,41.91,41.7,40.84,40.62,41.14,41.79,42.49,42.75,43.07,42.85,41.72,40.3,39.29,40.95,41,40.77,40.64,42.28,42.53,43.44,42.82,43.04,43.04,42.85,42.05,43.28,43.79,43.25,43.51,44.88,45.83,44.89,43.38,42.67,42.31,43.59,45.47,46.98,46.81,46.41,46.27,46.88,45.81,46.87,45.49,44.57,44.64,45.72,45.98,43.01,42.53,43.93,41.75,40.27,41.49,44.8,44.78,46.8,47.47,47.71,47.03,47.7,48.61,47.05,42.82,44.17,43.59,45.27,48,48.01,50.41,51.1,53.8,54.59,54.44,54.06,52.97,53.32,53.44,52.93,53.52,53.18,55.41,55,54.57,53.79,54.67,54.62,52.34,52.69,53.85,54.07,52.79,54.43,54.92,50.18,48.79,48.52,47.69,46.66,47.97,48.07,47.25,47.99,47.7,48.13,48.32,48.84,44.7,45.46,45.16,45.18,45.94,44.68,44.13,44.56,43.59,43.04,42.41,42.11,41.25,42.75,42.04,42.46,42.22,43.1,43.36,44.79,45.81,46.18,45.82,45.03,43.2,44.5,47.5,45.04,45.77,45.64,45.63,44.55,45.05,45.57,48.68,48.84,49.72,48.1,47.78,48.25,47.86,48.18,47.12,47.26,47.56,46.15,44.51,44.68,42.62,44.49,46.36,48.22,52.84,50.27,50.35,51.39,52.41,52.01,51.05,52.26,52.75,52.54,51.91,52.5,52.18,52.8,55.24,55.32,56.78,58.14,57.33,56.68,54.95,53.39,52.3,52.09,53.13,53.38,57.61,55.69,53.87,55.79,55.52,54.91,53.26,50.73,51.85,51.63,49.02,49.76,52.16,55,55.22,55.46,56.23,55.83,54.71,55.17,54.88,55.27,57.04,57.01,55.67,56.85,55.92,47.04,47.66,47.53,47.3,46.56,45.17,44.39,43.03,43.31,43.7,43.81,45.17,45.2,39.76,39.14,40.48,39.86,39.79,40.39,41.79,41.3,41.43,42.8,43.72,43.43,43.75,49.55,49.41,49.09,48.98,48.68,44.22,42.54,39.59,39.88,42.24,42.36,42.14,42.11,41.31,40.78,38.34,38.94,37.1,41.17,42.96,46.36,46.96,47.13,48.3,47.36,48.13,42.92,42.69,42.41,43.56,42.63,40.71,39.78,37.95,36.26,35.98,38.25],"l":[23.25,24.215,24.215,24.3,24.515,24.495,24.75,25.115,25.59,25.33,26.945,26.61,26.43,25.975,25.11,25.36,25.48,28,28.265,28.39,28.485,28.035,28.12,28.19,28.455,28.705,27.9,27.905,26.23,27.035,26.875,27.425,26.935,26.98,26.91,26.79,26.725,26.3,26.23,26.215,25.995,25.625,26.14,26.685,26.635,25.265,25.19,25.66,25.745,25.16,25.405,26.61,27.41,23.5,24.525,25.095,24.9,24.81,26.125,26.295,25.625,25.645,25.085,26.685,25.99,24.55,24.685,25.495,25.825,24.66,24.945,24.795,25.325,25.17,25.27,26.015,26.15,25.885,26.03,26.19,24.875,25.075,24.97,23.905,24.49,25.24,24.905,24.58,24.815,24.295,25.25,25.845,25.675,24.59,24.01,23.97,23.795,23.75,23.8,24.395,24.04,24.275,24.695,23.62,23.58,24.625,25.285,25.105,25.175,24.38,24.445,24.36,24.525,25.175,25.155,25.505,25.58,25.975,27.195,27.5,28.95,29.695,29.79,29.47,29.275,29.185,29.645,29.705,29.42,28.805,28.72,28.895,29.69,29.95,30.005,30.255,30.84,31.13,31.17,30.97,31.11,31.4,31.59,30.48,31.28,27.98,30.04,30.24,29.98,29.53,29.18,29.06,29.2,28.94,28.4,29.06,28.49,28.17,28.13,28.51,28.39,28.18,28.2,28.05,27.21,28.55,28.86,29.04,28.3,29.21,28.16,28.26,28.69,27.52,27.7,28.35,27.55,27.81,28.15,27.09,26.97,27.08,27.49,27.57,27.03,26.49,26.81,26.94,27.26,27.11,27.03,26.94,26.26,26.43,26.5,26.99,26.43,26.18,27.2,27.06,26.58,27.09,27.11,26.87,27.08,27.99,27.53,27.23,25.61,25.8,23.14,23.23,24.28,24.48,24.79,24.88,24.79,24.78,22.9,22.24,22.82,23.92,25.29,25.65,26.04,27.43,27.01,28.4,28.14,27.31,28.45,28.67,28.2,29.48,29.63,29.69,29.59,28.86,29.45,29.64,29.57,28.64,28.89,29.25,29.15,29.36,30.54,30.47,30.07,29.48,29.77,29.22,29.38,29.29,28.88,29.25,29.25,29.27,29.35,28.62,29.11,29.63,30.37,30.64,30.24,30.76,30.59,30.35,29.21,30.17,30.16,30.7,30.24,29.9,30.37,31.17,30.12,30.36,31.43,31.69,27.84,28.63,25.25,24.89,24.65,27.3,28.95,30.92,31.61,33.63,33.15,31.01,31.86,32.57,32.41,31.07,30.68,30.69,31.41,32.27,32.65,34.75,37.56,37.5,37.22,37.23,37.08,37.25,36.6,35.97,35.07,36.15,37.06,38.58,34.6,34.09,34.56,33.97,34.12,33.7,33.62,34.78,35.22,35.72,36.4,36.39,35.67,35.81,35.61,36.09,37.75,38.04,37.52,37.65,39.99,41.3,40.7,40.65,41.78,41.58,43.08,41,42.15,42.44,42.51,41.89,41.68,41.04,40.42,40.35,40.87,40.94,40.34,38.37,38.92,39.02,39.43,41.21,40.24,41.7,40.58,39.26,38.82,37.1,37.91,39.33,39.98,38.18,39.57,40.77,41.93,41.41,40.92,41.2,41.39,40.32,41.11,42.04,41.73,41.85,40.57,43.51,42.4,42.07,40.41,40.59,41.19,43.06,44.79,45.47,45.15,44.22,44.37,43.54,44.06,42.77,41.96,41.38,43.39,43.58,39.78,39.34,40.13,38.72,38.59,39.15,41.01,42.17,42.9,46.26,45.44,44.85,44.89,45.89,42.03,40.97,42.01,41.33,43.32,43.46,45.56,47.68,48.9,50.5,51.41,52.63,51.46,51.16,51.62,51.27,51.6,50.65,49.5,51.78,53.04,53.32,52.54,52.83,51.35,50.09,49.88,51.31,51.44,51.69,51.79,47.73,47.15,46.7,46.49,45.79,44.36,44.92,46.31,45.54,45.61,45.34,46.05,46.59,41.32,43,43.77,44.39,44.15,44.89,42.25,42.44,43.31,42.38,40.59,40.04,40.4,38.11,39.42,40.65,40.01,41.39,40.88,42.17,41.64,44.08,45.2,43.72,43.25,42.29,43.14,43.06,43.57,43.92,43.73,43.68,42.9,43.88,43.81,45.24,47.45,47.37,46.43,46.51,44.28,46.42,46.81,46.09,45.75,45.11,43.42,43.67,42.11,41.14,41.85,44.17,44.98,47.61,48.33,48.03,49.84,50.61,50.01,48.75,50.67,50.79,50.63,50.41,51.31,50.62,49.99,52.79,53.46,53.44,56.65,55.35,54.26,51.63,51.41,50.68,50.23,50.43,52.14,52.64,53.66,52.11,53.04,53.56,51.03,48.25,49.14,49.56,46.82,44.37,48.52,48.4,50,53.43,53.94,54.16,54.56,52.93,53.97,53.46,53.61,53.99,54.47,53.86,54.89,45.23,45.39,45.77,45.54,46.02,44.36,43.76,42.79,41.3,42.08,42,41.83,43.13,36.15,38,37.12,37.16,38.42,38.41,37.72,39.4,40.43,40.16,40.43,41.77,41.79,41.98,42.95,48.14,47.47,47,43.95,40.8,37.94,37.93,37.33,38.94,40.14,38.81,38.5,38.67,36.53,36.5,37.24,35.68,36.08,40.72,41.14,45.09,43.15,44.25,44.43,39.83,40.35,40.23,40.51,41.76,40.48,37.6,37.18,35.24,33.92,33.7,34.89],"c":[24.46,24.58,24.58,24.91,24.565,24.785,25.23,26.005,25.675,27.095,27.245,26.96,26.555,26.19,26.075,25.705,27.81,28.425,28.52,28.705,28.515,28.065,29.185,28.47,29.085,28.875,28.09,28.255,27.73,27.27,27.86,27.71,27.17,27.48,27.19,27.58,27.14,26.59,26.55,26.71,26.155,26.735,26.825,27.58,26.635,26.26,25.585,26.03,26.035,25.57,26.495,27.85,27.825,25.45,25.435,25.55,24.985,26.22,26.855,26.825,27.09,25.71,26.815,26.86,26.63,24.815,26.51,26.435,26.475,25.405,25.385,25.345,25.86,25.875,26.48,26.25,26.65,26.235,26.835,26.72,25.37,25.35,25.42,24.66,25.56,25.865,25.37,25.115,24.865,25.735,25.96,26.22,26.115,24.79,24.745,24.065,24.14,23.83,24.535,24.575,24.67,24.935,25.295,23.895,23.905,25.53,25.63,25.115,25.655,24.58,25.12,24.84,25.69,25.565,25.53,25.59,26.195,27.435,27.39,29.885,30.12,30.2,30.1,29.78,30.2,29.66,30.6,29.82,29.68,28.905,28.8,29.535,30.31,30.905,31.185,30.84,31.395,32.24,31.57,31.63,31.33,31.78,32.04,31.49,31.81,30.47,30.43,30.49,30.17,29.57,30.12,29.35,29.53,29,29.43,29.41,28.54,28.61,29.48,29.16,28.61,28.64,28.43,28.72,28.65,29.35,29.23,29.39,29.66,29.52,28.62,29.5,29.46,27.79,28.86,28.68,28.02,28.59,28.27,27.09,27.85,27.55,27.74,27.6,28.58,27.2,27.37,27.4,27.89,27.47,27.75,27.29,26.52,26.83,27.14,27.04,26.62,27.25,28.39,27.11,27.3,27.36,27.25,27.2,28.25,28.62,27.8,27.35,25.95,26.13,23.64,24.4,24.63,25.41,25.08,25.75,25.5,24.96,22.9,23.31,23.66,25.62,26.1,26.43,27.93,27.82,28.48,28.87,28.54,28.44,28.83,29.03,29.63,30.13,30.24,30,29.94,30.44,30.16,30.15,29.89,28.99,30,29.37,29.72,30.6,31.53,30.59,30.15,30.75,29.85,30.73,30.31,29.51,29.76,29.76,30.01,29.56,29.66,29.47,30.01,30.91,30.87,30.83,30.99,30.96,30.65,30.81,30.63,30.3,30.87,31.08,30.74,30.4,31.57,31.24,30.86,31.56,32.29,32.39,28.63,30.63,27.55,26.13,27.45,29.67,31.54,33.04,34.14,33.89,33.78,32.83,32.38,33.44,33.84,31.49,31.56,31.29,32.83,32.86,34.81,37.7,38.25,38.49,37.83,37.52,38.21,38.47,37.19,36.92,36.59,37.01,38.7,39.69,35.74,34.45,36.01,35.24,34.35,34.13,34.87,35.47,36.56,36.85,37.08,37.21,36.07,37.4,36.43,37.69,38.78,38.68,37.56,40.38,42.01,41.48,43.01,41.99,42.11,43.55,43.87,42.17,43.22,43.27,43.21,42.13,42.33,42.57,40.51,41.64,41.44,41.64,40.49,39.04,40.52,39.68,41.77,41.69,42.36,42.85,41.18,39.46,38.88,37.65,40.2,40.61,39.98,40.2,41.01,42.38,42.2,42.57,41.86,42.16,42.32,41.13,42.84,42.43,42.98,41.92,44.5,44.13,42.46,42.42,42.15,41.83,42.81,44.99,46.2,46.22,45.8,45.44,45.31,44.37,45.18,43.5,42.59,44.63,45.37,43.68,40,42.45,42.01,38.85,39.33,41.41,44.5,42.68,46.57,46.65,46.58,45.06,47.66,46.47,42.57,42.04,42.14,42.79,44.97,47.72,47.79,49.05,50.79,53.11,54.18,52.65,52.35,52.84,51.84,52.49,52.73,51.08,52.39,54.84,53.75,53.74,53.42,54.67,51.54,50.5,51.28,53.67,52.36,51.98,54.08,49.26,48,48.28,47.61,46.45,45.76,46.89,47.64,45.75,46.89,47.02,47.18,48.04,44.13,43.93,45.08,44.76,44.96,44.95,42.65,44,43.45,43.11,41.15,40.29,40.87,39.43,42.38,40.91,42.16,42.1,42.85,42.32,44.22,45.46,45.25,44.81,43.43,43.15,43.8,45.25,44.84,43.96,45.6,43.72,44.27,44.52,45.2,48.56,48.09,47.47,47.4,46.96,46.28,47.84,47.22,46.72,47.25,45.94,44.12,44.26,42.33,41.32,44.28,45.33,47.85,51.26,48.96,50.11,51.27,52.27,50.48,50.53,51.37,51.55,51.52,51.57,52.45,50.9,52.64,53.64,53.55,56.53,57.53,55.38,54.82,52.18,52.55,51.01,50.52,52.61,52.54,55.02,53.75,53.68,54.4,54.31,53.01,49.62,49.77,50.71,47.82,48.94,49.31,51.44,54.85,53.67,55.45,54.45,55.07,54.19,54.15,53.94,54.4,56.67,54.99,55.2,55.72,45.68,46.37,46.48,47.21,46.92,45.17,43.98,42.8,42.5,42.76,42.12,43.16,44.58,38.62,38.2,37.99,39.71,39.64,38.69,40.04,40.85,40.87,41.25,42.73,42.86,43.37,43.15,48.89,48.65,48.42,48.05,44.41,41.62,38.06,38.08,39.48,41.48,41.99,39.02,39.72,40.26,36.63,37.91,37.56,36.63,40.91,41.65,46.23,46.39,44.98,47.18,46.43,39.98,41.71,42.48,42.39,42.1,41.18,38.63,37.19,35.91,34.87,35.44,37.8],"a":[20.5627,20.6636,20.6636,20.941,20.651,20.8359,21.2736,21.9271,21.6488,22.8462,22.9727,22.7323,22.3909,22.0831,21.9861,21.6741,23.4491,23.9676,24.0477,24.2037,24.0435,23.729,24.676,24.0714,24.5914,24.4139,23.7502,23.8897,23.4458,23.0568,23.5557,23.4289,23.0391,23.302,23.056,23.3868,23.0136,22.5473,22.5134,22.649,22.1784,22.6702,22.7465,23.3868,22.5854,22.3353,21.7612,22.1397,22.144,21.7485,22.5352,23.6877,23.6665,21.6464,21.6336,21.7315,21.2509,22.3013,22.91,22.8844,23.1105,21.9332,22.8759,22.9143,22.7181,21.1697,22.6157,22.5517,22.5858,21.673,21.656,21.6218,22.0612,22.074,22.6646,22.4677,22.8101,22.4549,22.9684,22.87,21.7145,21.6974,21.7573,21.1068,21.9506,22.2125,21.7874,21.5684,21.3537,22.1009,22.2941,22.5174,22.4272,21.2893,21.2507,20.6667,20.7311,20.4649,21.145,21.1794,21.2613,21.4897,21.8,20.5934,20.602,22.0025,22.0887,21.6448,22.1102,21.1838,21.6491,21.4795,22.2145,22.1064,22.0762,22.1281,22.6512,23.7235,23.6845,25.842,26.0452,26.1144,26.0279,25.7512,26.1144,25.6475,26.54,25.8635,25.742,25.0699,24.9788,25.6163,26.2885,26.8045,27.0474,26.7481,27.2295,28.0025,27.4206,27.4727,27.2121,27.603,27.8288,27.3511,27.629,26.4652,26.4304,26.4825,26.2046,25.6835,26.242,25.5711,25.7279,25.2662,25.6408,25.6234,24.8654,24.9264,25.6844,25.4056,24.9264,24.9525,24.7696,25.1009,25.0397,25.6515,25.5466,25.6864,25.9224,25.8,25.0135,25.7826,25.7476,24.288,25.2232,25.0659,24.4891,24.9872,24.7933,23.7585,24.425,24.1619,24.3285,24.2057,25.0652,23.8549,24.004,24.0303,24.4601,24.1794,24.4258,24.0209,23.3432,23.616,23.8889,23.8009,23.4312,23.9857,24.9892,23.8625,24.0297,24.0825,24.0741,24.0299,24.9576,25.2844,24.56,24.1624,22.9256,23.0846,20.8848,21.5563,21.7595,22.4485,22.157,22.8382,22.6164,22.1375,20.3104,20.6741,20.9845,22.7229,23.1486,23.4413,24.7717,24.6741,25.2595,25.6054,25.3127,25.224,25.6679,25.8459,26.3801,26.8253,26.9232,26.7096,26.6561,27.1013,26.852,26.8431,26.6116,25.9082,26.8108,26.2478,26.5606,27.347,28.1782,27.3381,26.9449,27.4811,26.6768,27.4632,27.0879,26.3729,26.6946,26.6946,26.9189,26.5152,26.6049,26.4345,26.9189,27.7262,27.6903,27.6544,27.7979,27.771,27.4929,27.7349,27.5729,27.2758,27.7889,27.978,27.6719,27.3658,28.4191,28.122,27.7799,28.4101,29.0672,29.1572,25.7725,27.5729,24.8003,23.6249,24.8184,26.8255,28.5163,29.8725,30.867,30.641,30.5415,29.6826,29.2757,30.3423,30.7052,28.5729,28.6364,28.3914,29.7888,29.816,31.5854,34.2077,34.7067,34.9245,34.3256,34.0443,34.6704,35.0163,33.8512,33.6054,33.3051,33.6874,35.2256,36.1268,32.5314,31.3572,32.7771,32.0763,31.2662,31.0659,31.8515,32.3995,33.3952,33.6601,33.8702,33.9889,32.9476,34.1625,33.2764,34.4274,35.423,35.3317,34.3086,36.8845,38.3734,38.0125,39.4146,38.4799,38.5899,39.9095,40.2027,38.6449,39.6071,39.6529,39.5979,38.7367,38.9206,39.1413,37.2472,38.2862,38.1023,38.2862,37.2288,35.8956,37.2564,36.484,38.4057,38.3321,38.9482,39.5281,37.9876,36.4009,35.8659,34.7313,37.0836,37.4618,36.8806,37.0836,37.8308,39.0946,38.9285,39.2698,38.7421,39.0198,39.1679,38.0665,39.6491,39.2697,39.7787,38.7976,41.1855,40.843,39.2974,39.2604,39.0105,38.7143,39.6214,41.7891,42.913,42.9316,42.5415,42.2071,42.0864,41.2132,41.9656,40.4051,39.5599,41.4547,42.2937,40.7183,37.2878,39.5717,39.1615,36.2158,36.6633,38.6022,41.4827,39.7861,43.4124,43.4869,43.4217,42.1509,44.5831,43.4699,39.8217,39.3259,39.4195,40.0275,42.0667,44.6392,44.7047,45.8833,47.511,49.6812,50.8379,49.4023,49.1208,49.5806,48.6423,49.2522,49.4774,47.9291,49.1583,51.4572,50.4344,50.4251,50.1248,51.2977,48.3608,47.5528,48.2872,50.5377,49.3042,48.9464,50.9238,46.3851,45.1987,45.4623,44.8314,43.7391,43.2582,44.3264,45.0354,43.2487,44.3264,44.4493,44.6005,45.4135,41.7173,41.5282,42.6154,42.3129,42.5019,42.6611,40.4782,41.7595,41.2375,40.9148,39.0546,38.2384,38.7889,37.4222,40.222,38.8268,40.0132,39.9562,40.8452,40.34,42.1511,43.3331,43.1329,42.7135,41.398,41.1311,41.7507,43.1329,42.7421,41.9032,43.4665,41.6745,42.1987,42.6189,43.2699,46.4864,46.0365,45.443,45.3759,44.9547,44.3038,45.7972,45.2036,44.725,45.2323,44.1558,42.4065,42.5411,40.686,39.7153,42.5603,43.5695,45.9917,49.2692,47.0586,48.1639,49.2788,50.24,48.6965,48.7448,49.5551,49.7287,49.6998,49.748,50.5969,49.1017,50.7802,51.7449,51.6581,54.5328,55.4975,53.6004,53.0584,50.5033,50.8614,49.3709,48.8966,50.9195,50.8517,53.252,52.0228,51.9551,52.6519,52.5648,51.3066,48.0255,48.3657,49.2791,46.4707,47.5591,47.9186,49.9885,53.3023,52.1556,53.8854,52.9136,53.5161,52.8529,52.8139,52.6091,53.0577,55.2717,53.6331,53.838,54.3451,44.5529,45.2258,45.3331,46.0451,45.7623,44.244,43.0784,41.9226,41.6288,41.8834,41.2566,42.2752,43.6661,37.8283,37.4169,37.2112,38.896,38.8274,38.0891,39.4181,40.2155,40.2352,40.6093,42.0663,42.1943,42.6964,42.4798,48.1306,47.8944,47.6679,47.3037,43.7202,40.9735,37.6559,37.6757,39.0608,41.0396,41.5441,38.6057,39.2982,39.8325,36.2411,37.5075,37.1612,36.4448,40.7032,41.4394,45.9963,46.1555,44.7526,46.9415,46.1953,39.7779,41.4991,42.2652,42.1757,41.8872,41.18,38.63,37.19,35.91,34.87,35.44,37.8],"v":[3141800,3130200,2653600,2201200,1161000,1290800,917000,1851000,1639400,2819600,687200,1181000,2496800,1767000,2193200,3143000,4846200,3758600,2697200,1984600,2582000,4245600,4549800,1647800,1374600,1796200,2087600,1329200,3582400,2566200,1618200,1285800,1297400,1781600,1691200,1991400,1527800,1168600,2179200,1805600,2687800,1308800,1451400,1384200,1316600,2405600,1488800,1572400,2087600,1205800,2165000,1897600,812200,5412400,2585200,2059000,2211600,2203400,1100200,3390400,3545000,3813000,1223400,1936600,3745000,4787600,4460000,2948000,5359600,3097600,1872000,2524600,3213000,2578600,3566400,1778000,1780600,1749400,1976000,2706600,4252400,2469000,1859800,2238600,2457200,1446800,1985400,2349800,2005800,2036800,1862000,1658600,2167200,4052800,2493800,2598200,2330200,1441000,1939800,2027600,3389400,1872400,1526200,2402800,1434800,4225200,5069800,5365400,5503600,9652800,5013200,5039600,4559200,5244400,2286600,1580400,2173600,4476800,2699800,5946200,6122000,2829800,3236400,2470400,3035600,2453000,3404400,1978400,2368600,3391400,2140400,1863800,4601800,2563000,2805400,3176600,2198000,1886800,1806200,2337200,1912700,1807800,1214700,2269200,2452800,3682400,2441800,2031400,2945500,1871000,2051000,1596600,2205700,3182400,3288400,3034300,2133800,2933400,3685200,2318800,2254300,1931800,778000,1397400,2543700,2905000,1855800,882700,1973100,1677900,2481300,3327700,4221200,5047900,3380200,1816800,2292000,3200500,4975000,2047400,2039600,2652100,1645000,1710000,3983700,3575600,1899600,1447500,1594000,1503400,1672900,1971200,3489300,1866400,1460800,2030700,2025000,3831100,2605000,2091600,1631000,1982700,1413600,1148000,1256500,3136700,1811400,1885200,3220900,1863600,4797000,2380200,2535700,1854600,1042000,2589500,1805500,1857600,2611900,1584400,2414900,2176700,1699100,1546500,3801800,3071800,2070900,1305900,1727200,1573900,2040000,1860000,2543300,2662000,1880900,1771400,4434100,2741500,1896700,2768600,1682800,1654200,3471700,4075000,2466600,3090700,2161400,1946200,2075500,3325500,2411600,3330700,1911800,1272600,1549600,1173500,1393300,1737900,1944700,1372400,1809000,1900400,2411200,1686200,2852800,1963300,1819600,1027700,1641700,2337100,3041600,1052800,1402300,1791800,1685800,1332900,3819600,2896900,2514900,1823600,3464100,2401500,3693100,5263300,4107400,3541200,2623700,3726400,4564400,4677600,2861000,3744400,3370400,3092500,4008400,2676200,2904300,3352900,2066300,2677300,2752800,4138100,3384000,3432600,2086500,1705100,2532500,2874600,1585800,3157800,2012000,1499700,2009600,3109700,4117900,2950500,1992500,2533500,3148500,1564700,1995600,1772200,2777800,1017300,923600,1978300,1898000,2018400,3655100,2649900,1489700,1403000,2317200,1985600,2109700,2487100,1448000,1661400,1332500,1297300,1310300,2354800,2042800,1403100,1752600,1445900,909100,1386600,2001300,4439600,1486300,1318800,1317400,1705000,2102800,1589600,1264600,1789800,1564100,1022500,870400,2556000,1967700,2485600,2060000,1532400,947500,2803800,2114500,1789200,1588400,969900,1387400,1148500,2530900,1057700,868000,1503900,989100,1324800,2727400,1609300,1669900,2065200,4613400,2335300,3067400,2857900,5451800,1990400,2312800,1262800,1434600,2612600,3152000,2239900,1783500,5332200,1861900,1599400,3179400,2851500,1656600,2388800,2123700,1516800,5272400,1655400,2070300,1611600,5012600,2515100,1898800,2767500,2111100,2092800,1980800,1746200,1536200,2231100,1715500,1744900,1587200,1167200,1729600,2043100,3172700,1574000,926600,1649600,1786200,1552500,2970400,2347100,1896000,1831700,1035800,1577200,2023500,2552900,1445100,1653000,1626000,1482300,1475400,3814600,2303100,1852000,2066800,2059600,1889600,3154300,2258800,1956500,5282100,1797400,1868900,1882800,6683700,3468300,3110700,3364800,3284300,2576600,2807900,3323000,2145200,2222800,3015000,2191900,3107600,4697500,3028700,1786900,3160100,1002800,2730200,2212500,4169200,2529700,1385900,1923600,1702400,1333000,2381000,4421900,2701900,2886100,2203600,2348000,3913000,2783000,2567800,2877400,3796400,3614800,2034500,2573200,4809800,2726300,2068600,3141700,1959700,2311600,3008500,2028200,3339300,2394100,2885300,2564300,2922500,4575400,3479600,2723000,1662700,2320900,2100200,1890500,3125400,3225700,2819600,2089200,2217800,1585100,3152500,3019600,3184900,3375600,2178900,2609700,3132600,10096700,1790500,1769700,1879900,2235500,2045600,6468100,3502400,2708100,2937400,3398400,4085700,3935800,7165800,3647000,3576300,5768300,2532700,3808000,5400000,3538000,2818000,2686400,1976400,2187500,2640800,2568800,3917400,2091300,3172900,3128500,3014900,13926300,5189800,5034000,4579400,4817000,5217400,4727800,6872600,6426200,5000100,6010500,4466500,4989800,13362600,7265800,5565700,7168700,4063800,4753900,5694000,4495900,2175400,3036900,5093200,3829100,2862500,4460400,7965500,6163800,4498000,3918400,4367200,4420200,5316500,4314100,3154900,3374300,3988600,2922500,5124900,3672200,3714000,4027900,3422900,4195200,5219100,3900400,5024600,3749400,4392900,5586300,10062000,13159100,4929000,4493500,4194600,3459100,7225900,3959900,5418100,9643300,6213300,6075800,4305332]},"m":{"lastKey":"2026-10-01","t":["1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[2.8438,3.1875,3.0938,3.375,3.75,4.8281,4.6094,5.1562,5.0312,4.4375,4.375,4.125,3.4531,4.4531,4.3984,4.375,4.1953,3.4688,3.3125,2.9062,3.0312,3.0625,3.4375,3.3906,2.8438,2.6562,2.1562,2.1328,2.5312,2.5078,2.7031,2.2656,2.4375,1.9414,1.875,1.6875,1.5469,1.6641,1.5625,1.6484,1.1719,1.1562,1.1094,1.0703,1.1641,1.0742,0.9375,1.125,1.0625,1.4297,1.3906,1.7012,2.7362,2.3438,2.84,2.7262,2.29,2.6212,2.7225,3.2525,3.3488,3.7988,4.1675,5,4.6688,5.1688,3.8438,3.9512,3.5688,2.3062,3.14,3.0725,2.575,2.5575,2.7312,3.33,3.21,3.95,4.0062,4.0438,4.0862,3.9638,4.3625,5.2925,5.38,5.605,5.7988,5.32,5.1788,5.0312,6.005,5.65,5.835,5.9475,6.8012,7.6038,7.5338,8.375,8.16,7.715,7.1375,7.0475,7.1962,7.5275,8.315,7.9975,8.86,9.175,9.375,9.855,10.0875,9.7675,9.415,9.305,9.1975,8.91,9.345,10.3725,10.8175,11,12.1975,12.0525,12.7775,14.3475,14.48,13.9125,12.8725,12.7075,13.4425,13.485,13.545,12.9375,11.8625,11.67,12.83,13.285,14.2475,12.4425,13.2425,13.3275,12.6875,11.6225,11,11.9675,11.32,11.8025,12.9525,11.6275,11.23,12.3725,12.6225,12.125,13.1625,13.54,13.5225,14.55,12.9875,14.2775,15.22,15.175,14.145,14.2,14.33,15.16,15.97,17,17.25,17.805,18.73,18.27,19.225,22.995,22.58,20.49,19.51,18.95,18.25,18.425,19.455,19.575,20.59,21.275,22.07,21.985,20.585,21.45,20.615,21.01,21.895,21.7,22.26,20.995,21.65,21.38,23.69,23.83,23.445,23.62,24.355,23.785,23.375,22.6,23.31,23.86,22.795,24.125,24.795,24.955,24.465,25.5,24.58,25.305,23.5,24.66,25.23,26.89,25.71,28.655,28.915,26.975,27.165,26.57,26.715,25.725,26.04,25.44,27.275,26.635,26.33,25.87,26.46,25.375,25.56,25.675,24.84,24.15,25.295,25.525,24.835,25.845,29.49,30.19,29.79,30.5,31.85,32.03,30.46,30.25,29.37,29.36,28.86,28.3,29.86,28.63,27.72,27.94,27.28,26.73,27.54,27.18,27.99,24.14,25.98,23.2,27.7,28.44,29.82,29.98,29.04,30.87,30.03,29.52,30.1,30.9,30.83,31.17,31.01,28.74,28.53,34.14,33.52,32.3,38.21,38.07,36.92,34.9,33.98,37.3,36.94,37.65,40.65,42.5,42.21,41.72,40.52,41.7,37.84,40.17,41.75,42.94,44.97,41.81,46.37,44.98,43.92,41.23,44.28,45.05,42.26,47.63,53.16,52.05,53.41,53.26,53.72,49.26,45.01,46.55,43.4,45.32,42.91,40.32,41.64,44.95,46.39,43.87,48.51,47.69,47.2,42.57,52.07,51.68,52.38,51.98,57.24,52.22,54.36,54.25,51.17,52.43,54.67,54.27,46.55,46.2,43.04,38.89,39.36,40.43,42.96,47.78,39.47,40.83,37,46.25,40.63,41.27,34.54],"h":[3.2188,3.2812,3.5,3.8438,4.9531,4.8906,5.1562,5.1875,5.0312,4.4375,4.375,4.125,4.5781,4.5,4.5,4.4844,4.2344,3.5312,3.3125,3,3.2969,3.4844,3.5625,3.4844,2.9062,2.7656,2.8438,2.5469,3.1562,2.9062,3.3281,2.5469,2.5,2.1094,2.0625,1.8672,2.1719,1.8125,1.7188,1.75,1.3125,1.2383,1.25,1.25,1.2734,1.2891,1.1875,1.1406,1.6562,1.5781,1.75,3.0188,2.85,2.9975,3.1988,2.975,2.9875,2.7375,3.2875,3.405,3.9488,4.375,5.4562,5.4488,5.405,5.3062,4.1888,4.0838,3.7375,3.1875,3.1875,3.3212,2.5938,2.9875,3.3625,3.3975,4.0037,4.1988,4.0938,4.2775,4.1588,4.3912,5.485,5.7112,5.7412,5.9675,6.05,5.5588,5.28,6.155,6.185,6.2725,6.1275,6.8738,7.74,7.7712,8.4675,8.6438,8.4212,8.045,7.3988,7.5475,7.935,8.9962,8.855,9.0625,9.41,9.8225,10.17,10.305,10.2975,10.075,9.78,9.845,9.32,9.455,10.6325,10.9,11.175,11.8225,12.9825,12.8425,15.1875,14.6325,14.81,15.28,14.0975,13.545,14.6375,13.67,14.1725,13.0225,12.3625,12.485,13.9775,14.34,14.5675,13.735,13.52,14.5475,12.7475,12.1325,12.3,12.05,13.5925,13.32,13.365,12.0325,12.35,13.0525,12.8725,13.2875,14.3525,14.4225,14.7725,14.5575,14.3125,15.325,16.7125,15.75,15.055,15.315,15.325,16.175,17.175,17.495,18.46,18.92,19.3,19.25,23.395,23.165,22.58,21.2,19.73,19.21,19.84,19.72,19.745,21.06,21.995,22.4,22.495,22.475,22.56,22.35,21.04,21.83,22.075,22.33,22.535,22.17,22.33,24.38,24.915,24.575,24.055,24.77,25.255,24.09,24.41,23.67,24.315,24.47,24.445,24.815,25.49,24.995,25.465,25.93,25.295,25.995,25.865,25.475,27.49,27.285,28.975,29.63,29.455,28.195,27.97,27.355,27.905,27.105,28.03,27.215,27.95,27.875,27.875,27.08,27.71,26.165,26.225,26.855,25.045,25.4,25.96,25.99,26.325,30.34,30.565,30.885,32.49,32.47,32.5,32.43,31.05,30.25,29.74,29.59,30.07,31.05,30.74,29.78,29.62,28.25,27.98,27.77,28.62,29.11,27.99,25.84,26.12,28.2,29.09,29.72,30.9,30.63,30.61,31.69,31.29,30.49,31.45,31.31,31.27,32.06,32.8,30.91,35.94,34.39,34.48,38.99,38.99,39.69,40.44,37.32,37.16,38.74,39.2,43.71,44.55,44.15,42.82,41.91,43.07,43.02,41,43.44,43.28,44.88,45.83,46.98,46.88,46.87,45.98,44.8,47.71,48.61,48,53.8,54.59,53.96,55.41,54.67,54.92,50.18,48.07,48.84,45.94,45.49,43.04,42.75,46.18,47.5,46.59,48.68,49.72,48.25,47.56,52.11,52.84,52.75,52.8,58.14,57.33,57.61,55.79,54.91,52.72,56.23,55.27,57.04,47.66,46.56,45.2,40.48,41.79,43.75,49.55,48.68,42.36,41.33,46.84,48.3,43.56,42.63,38.25],"l":[2.7344,3.0156,3.0938,3.0938,3.6406,4.5625,4.5469,4.9844,4.2031,4.3125,3.5625,3.4375,3.4062,4.375,4.2656,4,3.375,3.2969,2.9062,2.5781,2.3906,3.0625,3.1719,2.75,2.3125,2.0859,1.7188,2.125,2.3906,2.3594,2.25,2.0625,1.8438,1.8125,1.4062,1.3906,1.5469,1.4531,1.4922,1.1172,0.7422,0.9375,1.0469,1.0547,0.7812,0.9062,0.6562,0.9688,1.0625,1.3125,1.3516,1.7012,1.9875,2.1875,2.7238,1.9788,2.29,2.2662,2.5875,2.5562,3.275,3.7988,4.095,4.4825,4.3625,3.75,3.635,3.0012,2.2825,2.2688,2.7725,2.43,2.3912,2.475,2.7312,3,3.1325,3.37,3.7262,3.8375,3.8312,3.9425,4.2725,4.985,4.9312,5.2538,5.22,4.8288,4.825,4.9375,5.5812,5.4125,5.65,5.8912,6.7425,7.175,7.4088,7.8212,7.6,6.6825,6.3862,6.8888,7.195,7.525,7.55,7.9675,8.395,9.0225,8.655,9.62,9.3475,8.84,8.975,8.945,8.46,8.77,9.3175,10.1225,10.5425,10.6125,12.125,11.76,12.6225,13.945,13.62,12.775,11.88,11.9575,12.83,12.435,12.795,11.0325,11.5425,11.2725,12.115,12.925,12.4675,11.6525,12.7275,12.2525,9.8025,10.015,10.255,11.0375,11.2975,11.46,11.5,10.795,11.1125,11.8775,11.955,11.9275,12.4925,13.16,13.055,12.9425,12.9125,14.245,15.0825,13.515,13.67,13.77,14.24,15.16,15.75,16.225,17.145,17.145,17.665,17.445,18.405,21.35,19.255,18.34,16.835,17.095,17.095,17.99,18.505,18.875,20.285,21.05,21.515,20.735,20.425,20.025,19.555,20.85,20.935,20.41,20.36,20.88,21.225,21.22,23.15,23.215,22.96,22.745,23.53,23.115,22.155,22.08,23.01,21.885,22.085,23.96,24.395,24.145,24.095,24.56,24.435,23.255,22.97,24.3,25.115,25.11,25.48,28.035,26.23,26.875,26.3,25.625,25.265,25.16,23.5,24.81,25.085,24.55,24.66,25.17,24.875,23.905,24.295,24.59,23.75,23.91,23.58,24.38,24.36,25.58,28.95,29.185,28.72,29.95,30.97,27.98,29.18,28.4,28.13,28.18,27.21,28.16,27.52,26.97,27.03,26.49,26.26,26.18,26.58,26.87,23.14,24.12,22.24,22.82,27.01,27.31,29.48,28.64,28.89,29.48,28.88,29.25,28.62,30.24,29.21,29.9,27.84,24.65,28.1,31.01,30.68,32.13,37.08,35.07,34.09,33.7,33.62,35.61,36.09,37.65,40.65,41.89,40.35,38.37,39.02,38.11,37.1,39.57,40.32,40.57,40.41,40.59,43.54,41.38,39.34,38.59,42.17,40.97,41.33,45.56,51.16,49.5,52.54,49.88,47.73,44.96,44.36,41.32,43,42.25,38.11,39.91,41.64,42.29,43.57,42.9,46.43,44.28,42.11,41.14,48.03,48.75,49.99,51.63,51.41,50.23,52.11,48.25,44.37,51.65,52.93,45.23,45.26,41.3,36.15,37.12,37.72,40.16,42.95,37.33,38.5,36.5,35.68,39.83,40.23,34.64,33.7],"c":[3.1875,3.125,3.3125,3.75,4.8438,4.6016,5.125,5,4.4062,4.3438,4.0625,3.4531,4.4062,4.3906,4.375,4.1562,3.5,3.3203,2.9062,2.9688,3.125,3.4375,3.4746,2.9219,2.7734,2.0859,2.1562,2.5156,2.4844,2.7109,2.25,2.5,1.9219,1.8984,1.6719,1.6875,1.5781,1.5156,1.6094,1.1719,1.2266,1.1074,1.0469,1.1641,1.0625,0.9531,1.125,1.0469,1.4297,1.3906,1.7125,2.6875,2.195,2.8062,2.7262,2.2875,2.5188,2.7375,3.27,3.3188,3.8425,4.1788,4.975,4.695,5.055,3.8525,3.9512,3.555,2.315,3.0875,3.085,2.5625,2.54,2.7712,3.3288,3.1862,3.9262,3.9938,3.9875,4,3.9888,4.3038,5.3125,5.34,5.5612,5.7162,5.2288,5.2425,5.0388,6.0138,5.5938,5.7875,5.9325,6.7875,7.62,7.4688,8.31,8.1225,7.6475,7.125,7.03,7.1788,7.5275,8.315,8.0425,8.8225,9.03,9.465,9.85,10.0425,9.7075,9.3475,9.2525,9.2525,8.85,9.39,10.3425,10.785,10.98,11.7075,12.3025,12.7775,14.345,14.43,13.82,12.905,12.7725,13.4375,13.6425,13.4075,12.985,11.84,11.685,12.4075,13.32,14.3075,12.685,13.205,13.085,12.7725,11.635,11.31,11.9525,11.46,12.265,13.135,11.6225,11.065,12.2575,12.565,12.155,13.1825,13.4375,13.3925,14.47,12.9625,14.2775,15.0575,15.0825,14.265,14.19,14.21,14.945,15.85,16.865,17.12,17.905,18.665,18.24,19.07,22.93,22.445,20.485,19.39,18.965,18.37,18.77,19.47,19.32,20.78,21.26,22.1,21.935,20.9,21.345,20.605,20.965,21.755,21.655,22.24,20.77,21.45,21.475,23.635,23.935,23.385,23.48,24.12,23.59,23.5,22.535,23.375,24.01,22.915,24.105,24.76,24.875,24.415,25.41,24.61,25.175,23.5,24.58,25.23,26.8,25.705,28.705,29.065,26.935,27.17,26.38,26.735,26.18,26.02,25.435,27.165,26.86,26.435,25.615,26.585,25.37,25.57,25.73,24.79,24.06,25.295,25.475,24.755,25.59,29.255,29.81,29.68,30.31,31.81,31.78,30.3,30.09,29.43,29.25,28.88,29.39,29.89,28.45,27.85,28.07,27.22,26.83,27.51,27.25,27.8,24.03,25.75,23.62,27.62,28.31,29.63,29.94,28.99,30.6,30.06,29.76,30.04,30.77,30.81,31.08,30.86,28.63,29.02,34.5,33.44,32.39,38.25,38.06,36.77,34.45,33.8,37.08,36.43,37.56,42.03,42.17,42.13,41.5,40.52,42.43,38.36,40.2,41.47,42.84,44.78,41.88,46.23,44.37,43.81,41.35,44.5,45.55,42.04,47.36,52.9,51.84,53.89,53.4,53.67,49.26,44.99,46.89,43.85,45.13,43.11,40.06,41.72,45.25,45.94,43.91,48.56,46.66,47.25,42.33,51.43,52.27,52.5,51.74,57.53,52.05,55.02,54.31,51.12,51.65,55.07,54.18,46.53,46.92,43.01,38.62,39.64,40.37,43.15,48.05,38.8,40.55,37.56,46.39,39.98,41.54,34.75,37.8],"a":[2.3512,2.3051,2.4434,2.7661,3.5729,3.3943,3.7803,3.6881,3.2501,3.2041,2.9966,2.5471,3.2501,3.2386,3.2271,3.0657,2.5817,2.4491,2.1437,2.1899,2.3051,2.5356,2.563,2.1553,2.0457,1.5386,1.5905,1.8556,1.8326,1.9996,1.6597,1.8441,1.4176,1.4003,1.2332,1.2447,1.164,1.1179,1.1871,0.8644,0.9048,0.8168,0.7722,0.8587,0.7837,0.703,0.8298,0.7722,1.0546,1.0257,1.2632,1.9824,1.6191,2.0699,2.0109,1.6873,1.8579,2.0192,2.412,2.448,2.8343,3.0824,3.6697,3.4632,3.7287,2.8417,2.9145,2.6223,1.7076,2.2774,2.2756,1.8902,1.8736,2.0441,2.4554,2.3502,2.8961,2.9459,2.9413,2.9505,2.9422,3.1746,3.9186,3.9389,4.1021,4.2164,3.8569,3.8809,3.7301,4.4519,4.1542,4.2981,4.4058,5.0554,5.6755,5.5628,6.2083,6.0682,5.7133,5.3419,5.2707,5.3823,5.6623,6.2546,6.0497,6.6554,6.8119,7.14,7.4305,7.5988,7.3453,7.0959,7.0237,7.0237,6.7415,7.1528,7.8784,8.2387,8.3877,8.9434,9.3979,9.7926,10.994,11.09,10.6212,9.918,9.8477,10.3604,10.5185,10.3701,10.0433,9.1577,9.0378,9.631,10.3393,11.1392,9.876,10.2809,10.2211,9.977,9.0884,8.8686,9.3725,8.9863,9.6175,10.3409,9.1501,8.7488,9.6917,9.9348,9.6106,10.4231,10.6247,10.626,11.4809,10.2848,11.3282,11.9906,12.0105,11.4027,11.3428,11.3587,11.9884,12.7144,13.5286,13.7749,14.4066,15.0181,14.6761,15.3903,18.5055,18.1598,16.574,15.6881,15.3894,14.9066,15.2312,15.8456,15.7235,16.9118,17.3024,18.0365,17.9019,17.1054,17.4696,16.864,17.2081,17.8565,17.7745,18.3045,17.0946,17.6543,17.6748,19.5125,19.7601,19.3636,19.4423,19.9723,19.5913,19.5165,18.7151,19.4711,20,19.0879,20.0792,20.6889,20.785,20.4636,21.2976,20.6271,21.1638,19.7556,20.6636,21.2736,22.5974,21.6741,24.2037,24.5745,22.7736,23.0391,22.3692,22.6702,22.2673,22.1312,21.6336,23.1745,22.9143,22.5517,21.8522,22.7544,21.7145,21.9592,22.0966,21.2893,20.7356,21.8,21.9551,21.406,22.1281,25.2972,25.7772,25.742,26.2885,27.629,27.603,26.3175,26.2158,25.6408,25.484,25.2407,25.6864,26.1234,24.8649,24.425,24.6179,23.9593,23.616,24.2146,24.0741,24.56,21.2294,22.8382,20.949,24.4967,25.1087,26.3801,26.6561,25.9082,27.347,26.8645,26.6946,26.9458,27.6006,27.7349,27.978,27.7799,25.7725,26.2379,31.1925,30.3423,29.3895,34.7067,34.6431,33.4689,31.3572,30.8741,33.8702,33.2764,34.3086,38.5166,38.6449,38.7367,38.1574,37.2564,39.1407,35.3862,37.0836,38.3812,39.6491,41.4446,38.7606,42.9409,41.2132,40.8395,38.5463,41.4827,42.6093,39.3259,44.3025,49.6369,48.6423,50.5658,50.106,50.5377,46.3851,42.5303,44.3264,41.4526,42.832,40.9148,38.0201,39.768,43.1329,43.7906,41.8556,46.4864,44.6675,45.2323,40.686,49.4326,50.24,50.6452,49.912,55.4975,50.3774,53.252,52.5648,49.6776,50.1926,53.5161,52.8431,45.3819,45.7623,42.1283,37.8283,38.8274,39.743,42.4798,47.3037,38.388,40.1194,37.1612,46.1555,39.7779,41.33,34.75,37.8],"v":[48167200,13666400,4557600,14186400,8643200,7101600,2992000,3997600,4513600,1884000,12192800,4613600,16256000,4795200,4447200,1787200,6536800,15415200,9661600,4740800,4164800,4110400,7840800,4325600,4313600,12085600,7792000,3970400,1767200,2332000,3472800,2521600,1798400,2967200,4544000,1071200,2055200,1986400,2196800,4436000,8790400,4027200,708000,1216000,1635200,1312800,3813600,2662400,6845600,2259200,1713600,8616000,10904800,5308800,6476800,3927200,2176800,54986400,13409600,39322400,46152000,16209600,23504000,26189600,15788000,22272800,11956800,11756000,32254400,15140800,8459200,20440000,11003200,7745600,7667200,5996000,5602400,10431200,5992800,5836000,7062400,4791200,16757600,17731200,12926400,13226400,7912000,10190400,12716000,16401600,12503200,13646400,10099200,9206400,13296000,17115200,13171200,14347200,14522400,21959200,11554400,10158400,12341600,16101600,13877600,12807200,14742000,12723200,18905600,10942000,13895200,14510800,15163600,10214000,12838400,15696400,13935600,14313200,9884000,14372800,16705600,12122400,11889600,13976400,16648400,26808800,24126000,15875200,20033600,14232000,14038000,28592000,18648800,24012400,18941600,16550000,13394000,21275200,14507200,18342800,37394400,26189600,27108000,15856800,33098000,29219600,31897600,41034800,37653200,35623200,16261200,19081200,23387200,16388400,38662800,24378400,22003200,11819600,19243200,24608400,20025200,18070000,19469800,15518400,21124400,24113800,12728400,12342400,9575600,11470800,38642800,17789000,50965400,15127200,29242200,13595200,11117600,7406000,6234400,6161200,6622600,6788200,6343600,6523600,10489800,8294800,7586200,8031800,7096000,8441000,10638400,12790600,14449000,12981600,11310600,8230400,7363600,7154200,7333400,8472400,12369400,8546800,8886800,10330400,10940400,8402400,9085600,7312000,5840800,8357000,6278800,7936400,12482400,5570000,7838000,9940200,13286600,13706600,8828200,7428000,7625000,8517000,6880400,7499400,11405000,8082800,13399800,15940600,13323000,12060600,11071200,9525000,9004200,10060600,10018000,9600600,14178400,27849400,15350000,16979200,14045200,12170600,11997400,11682000,8811700,10176000,10428200,10628700,12664100,7599400,8390700,12316900,12565300,13598400,10531600,9132700,9346400,10574100,8497400,7352600,13233400,8935300,8351000,10642800,8361800,8335800,11717400,9774800,13104000,10933000,9051900,6521100,8656400,7914500,8668500,9437100,10699500,16646300,17175700,13844900,13931400,14028900,10209300,10120600,12744400,9752600,7973100,9549800,7859800,9302700,6684000,6644400,9720700,6946200,6633200,7421100,8399700,7127100,6327400,6892000,10188600,14716600,8031400,12910600,10413900,11633600,11789800,9945400,7907100,6943700,8304300,8824900,6897900,8598200,8398300,9118400,13704400,13116800,14361100,11058500,14027700,10196600,10793700,10101800,11361200,12579700,13390600,13334400,10687600,13286000,12241800,10973000,10340200,12651800,18467100,13561200,12546300,19514700,18539800,12883900,11851400,22185800,22231400,25430500,31643000,24064000,19445400,16955900,22545700,20052000,16026100,15742100,20145600,35143400,18139100,29067000,12711732]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[2.8438,3.0938,4.8281,5.0312,4.125,4.3984,3.4688,3.0312,3.3906,2.1562,2.5078,2.4375,1.6875,1.5625,1.1562,1.1641,1.125,1.3906,2.3438,2.29,3.2525,4.1675,5.1688,3.5688,3.0725,2.7312,3.95,4.0862,5.2925,5.7988,5.0312,5.835,7.6038,8.16,7.0475,8.315,9.175,10.0875,9.305,9.345,11,12.7775,13.9125,13.4425,12.9375,12.83,12.4425,12.6875,11.9675,12.9525,12.3725,13.1625,14.55,15.22,14.2,15.97,17.805,19.225,20.49,18.25,19.575,22.07,21.45,21.895,20.995,23.69,23.62,23.375,23.86,24.795,25.5,23.5,26.89,28.915,26.57,26.04,26.635,26.46,25.675,25.295,25.845,29.79,32.03,29.37,28.3,27.72,26.73,27.99,23.2,29.82,30.87,30.1,31.17,28.53,32.3,36.92,37.3,40.65,41.72,37.84,42.94,46.37,41.23,42.26,52.05,53.72,46.55,42.91,44.95,48.51,42.57,52.38,52.22,51.17,54.27,43.04,40.43,39.47,46.25,34.54],"h":[3.2812,4.9531,5.1875,5.0312,4.5781,4.5,3.5312,3.5625,3.4844,3.1562,3.3281,2.5,2.1719,1.75,1.25,1.2891,1.6562,3.0188,3.1988,3.2875,4.375,5.4562,5.3062,3.7375,3.3212,4.0037,4.2775,5.485,5.9675,6.05,6.2725,7.74,8.6438,8.4212,8.9962,9.41,10.305,10.2975,9.845,11.175,12.9825,15.1875,15.28,14.6375,13.0225,14.5675,14.5475,12.7475,13.5925,13.365,13.2875,14.7725,15.325,16.7125,16.175,18.46,19.3,23.395,21.2,19.84,22.4,22.56,22.35,22.535,24.38,24.915,25.255,24.41,24.815,25.49,25.995,27.49,29.63,29.455,27.905,28.03,27.875,27.71,26.855,26.325,30.885,32.5,32.43,30.07,31.05,29.62,29.11,27.99,29.72,30.9,31.69,31.45,32.8,35.94,39.69,40.44,43.71,44.55,43.07,43.44,46.98,46.88,48.61,54.59,55.41,54.92,48.84,46.18,48.68,49.72,52.84,58.14,57.61,56.23,57.04,45.2,49.55,46.84,48.3,38.25],"l":[2.7344,3.0938,4.5469,3.5625,3.4062,3.375,2.5781,2.3906,2.0859,1.7188,2.0625,1.4062,1.3906,0.7422,0.9375,0.6562,0.9688,1.3516,1.9788,2.2662,2.5562,4.095,3.0012,2.2688,2.3912,2.7312,3.37,3.8312,4.9312,4.825,4.9375,5.65,7.175,6.3862,6.8888,7.55,8.655,8.84,8.46,9.3175,10.6125,12.6225,11.88,12.435,11.0325,12.115,11.6525,9.8025,11.0375,10.795,11.8775,12.4925,12.9125,13.515,13.77,15.75,17.145,18.405,16.835,17.095,18.875,20.425,19.555,20.36,20.88,22.96,22.745,22.08,21.885,24.095,23.255,22.97,25.11,26.23,25.16,23.5,24.55,23.905,23.75,23.58,25.58,28.72,27.98,27.21,26.97,26.26,26.18,22.24,22.82,28.64,28.88,28.62,24.65,28.1,32.13,33.62,35.61,40.35,38.11,37.1,40.41,39.34,38.59,41.33,49.5,44.36,41.32,38.11,42.29,42.11,41.14,49.99,48.25,44.37,41.3,36.15,37.33,35.68,34.64,33.7],"c":[3.125,4.8438,5,4.0625,4.3906,3.5,2.9688,3.4746,2.0859,2.4844,2.5,1.6719,1.5156,1.2266,1.1641,1.125,1.3906,2.195,2.2875,3.27,4.1788,5.055,3.555,3.085,2.7712,3.9262,4,5.3125,5.7162,5.0388,5.7875,7.62,8.1225,7.03,8.315,9.03,10.0425,9.2525,9.39,10.98,12.7775,13.82,13.4375,12.985,12.4075,12.685,12.7725,11.9525,13.135,12.2575,13.1825,14.47,15.0575,14.19,15.85,17.905,19.07,20.485,18.37,19.32,22.1,21.345,21.755,20.77,23.635,23.48,23.5,24.01,24.76,25.41,23.5,26.8,29.065,26.38,26.02,26.86,26.585,25.73,25.295,25.59,29.68,31.78,29.43,29.39,27.85,26.83,27.8,23.62,29.63,30.6,30.04,31.08,29.02,32.39,36.77,37.08,42.03,41.5,38.36,42.84,46.23,41.35,42.04,51.84,53.67,46.89,43.11,45.25,48.56,42.33,52.5,52.05,51.12,54.18,43.01,40.37,38.8,46.39,34.75,37.8],"a":[2.3051,3.5729,3.6881,2.9966,3.2386,2.5817,2.1899,2.563,1.5386,1.8326,1.8441,1.2332,1.1179,0.9048,0.8587,0.8298,1.0257,1.6191,1.6873,2.412,3.0824,3.7287,2.6223,2.2756,2.0441,2.8961,2.9505,3.9186,4.2164,3.7301,4.2981,5.6755,6.0682,5.2707,6.2546,6.8119,7.5988,7.0237,7.1528,8.3877,9.7926,10.6212,10.3604,10.0433,9.631,9.876,9.977,9.3725,10.3409,9.6917,10.4231,11.4809,11.9906,11.3428,12.7144,14.4066,15.3903,16.574,14.9066,15.7235,18.0365,17.4696,17.8565,17.0946,19.5125,19.4423,19.5165,20,20.6889,21.2976,19.7556,22.5974,24.5745,22.3692,22.1312,22.9143,22.7544,22.0966,21.8,22.1281,25.742,27.603,25.6408,25.6864,24.425,23.616,24.56,20.949,26.3801,27.347,26.9458,27.978,26.2379,29.3895,33.4689,33.8702,38.5166,38.1574,35.3862,39.6491,42.9409,38.5463,39.3259,48.6423,50.5377,44.3264,40.9148,43.1329,46.4864,40.686,50.6452,50.3774,49.6776,52.8431,42.1283,39.743,38.388,46.1555,34.75,37.8],"v":[61833600,27387200,14091200,18590400,25664800,12771200,29817600,16116000,20724800,13529600,8326400,9309600,5112800,15423200,5951200,6761600,11767200,21234400,15712800,70572800,101684000,65481600,45985600,55854400,39188800,19265600,22260000,28611200,43884000,30818400,42551200,32601600,44633600,48036000,38601600,41426800,42570800,43569600,38748800,38132800,43200800,42514400,66810000,48303600,71253200,48885600,54125200,90692000,78174400,110585600,70965600,78438400,58201200,63876800,53058200,57966600,33388800,107397200,57964600,24758000,19572000,23357000,23912800,26175400,40221200,26904600,22960000,29803000,29673200,22238400,22572200,25890400,36933400,23881200,22896800,32887600,41324200,29600400,29679200,57377800,43195000,32491100,31232900,28654200,38480600,29010700,26424100,30519700,27340400,34596200,26506000,25239400,36782900,44952000,34358800,30470100,26712300,23049100,21000500,21854200,31797200,31355900,33368800,23155100,24321000,31221100,38536400,35018000,34042700,37412600,36500800,41459100,45622200,43275100,69847700,75152400,59553600,51913800,82349500,12711732]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[2.8438,4.125,3.3906,1.6875,1.125,3.2525,3.0725,5.2925,7.6038,9.175,11,12.9375,11.9675,14.55,17.805,19.575,20.995,23.86,26.89,26.635,25.845,28.3,23.2,31.17,37.3,42.94,52.05,44.95,52.22,40.43],"h":[5.1875,4.5781,3.4844,2.1719,3.2875,5.4562,5.485,7.74,9.41,11.175,15.28,14.5675,14.7725,18.46,23.395,22.56,25.255,27.49,29.63,27.875,32.5,31.05,31.69,40.44,44.55,54.59,55.41,58.14,57.61,49.55],"l":[2.7344,2.3906,1.4062,0.6562,0.9688,2.2688,2.3912,4.825,6.3862,8.46,10.6125,9.8025,10.795,12.9125,16.835,18.875,20.88,21.885,23.5,23.58,25.58,22.24,22.82,24.65,35.61,38.59,38.11,41.14,36.15,33.7],"c":[4.0625,3.4746,1.6719,1.125,3.27,3.085,5.3125,7.62,9.03,10.98,12.985,11.9525,14.47,17.905,19.32,20.77,24.01,26.8,26.86,25.59,29.39,23.62,31.08,37.08,42.84,51.84,45.25,52.05,40.37,37.8],"a":[2.9966,2.563,1.2332,0.8298,2.412,2.2756,3.9186,5.6755,6.8119,8.3877,10.0433,9.3725,11.4809,14.4066,15.7235,17.0946,20,22.5974,22.9143,22.1281,25.6864,20.949,27.978,33.8702,39.6491,48.6423,43.1329,50.3774,39.743,37.8],"v":[121902400,84369600,51890400,33248800,119287200,269005600,109325600,149855200,172698000,163022000,200828800,264956000,338164000,233102800,223508600,93017200,119888800,100374200,116599000,157981600,135573200,124435100,113682000,146563800,92616100,119677000,129096500,149415200,233897400,206528632]}},"actions":[{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.0187 dividend (ex-date, current split terms)"},{"t":"2005-02-25","kind":"dividend","label":"D","title":"2005-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-09-16","kind":"split","label":"S","title":"2005-09-16 · 2:1 split"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-03-09","kind":"dividend","label":"D","title":"2006-03-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2007-03-01","kind":"dividend","label":"D","title":"2007-03-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2007-11-28","kind":"dividend","label":"D","title":"2007-11-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2008-03-07","kind":"dividend","label":"D","title":"2008-03-07 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2008-05-28","kind":"dividend","label":"D","title":"2008-05-28 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.0425 dividend (ex-date, current split terms)"},{"t":"2009-03-09","kind":"dividend","label":"D","title":"2009-03-09 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2009-11-27","kind":"dividend","label":"D","title":"2009-11-27 · $0.0475 dividend (ex-date, current split terms)"},{"t":"2010-03-05","kind":"dividend","label":"D","title":"2010-03-05 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-05-04","kind":"split","label":"S","title":"2010-05-04 · 2:1 split"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2015-11-27","kind":"dividend","label":"D","title":"2015-11-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2016-03-14","kind":"dividend","label":"D","title":"2016-03-14 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2016-11-29","kind":"dividend","label":"D","title":"2016-11-29 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2017-03-14","kind":"dividend","label":"D","title":"2017-03-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.0450 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"split","label":"S","title":"2017-05-30 · 2:1 split"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2018-03-15","kind":"dividend","label":"D","title":"2018-03-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-03-15","kind":"dividend","label":"D","title":"2019-03-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2024-03-13","kind":"dividend","label":"D","title":"2024-03-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings · EPS $1.22 vs $1.21 est. (+0.8%)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.67 vs $0.65 est. (+3.1%) · ▲ 1.9% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.78 vs $0.74 est. (+5.4%) · ▲ 2.5% next session","tone":"up"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.98 vs $0.96 est. (+2.1%) · ▼ 3.7% next session","tone":"down"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2100 dividend (ex-date, current split terms)"}]}