{"ticker":"SLG","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[78.4,76.68,76.21,75.83,77.79,77.37,76.03,77.72,77.13,76.62,74.02,75.79,79.94,79.75,81.34,81.55,80.75,77.58,76.97,76.63,74.87,75.8,76.94,78.08,80.17,80.12,78.49,78.39,79.12,78.21,75.71,73.82,74.09,74.02,76.13,77.44,75,73.25,73.03,74.27,74.73,74.54,69.52,66.67,67.98,67.87,67.95,67.41,65.64,66.8,68.2,68.5,67.66,67.89,65.08,62.38,60.95,62.61,65.7,65.28,66.46,66.38,67,66.17,65.78,65.49,66.43,64.33,64.9,66.2,65.44,65.58,66.18,66.56,66.56,66.05,64.17,62.92,64.5,65.06,64.33,65.04,65.62,65.3,63.14,63.35,64.62,65.3,64.66,64.14,61.99,61.57,60.94,59.93,61.36,59.96,58.42,57.79,56.49,57.43,57.88,57.68,58.19,57.91,58.38,59.46,59.28,58.73,58.69,56.95,57.96,57.15,56,50.95,48.53,51.01,46.88,50.41,48.57,50.81,51,51.85,52.28,51.72,51.16,55.05,53.26,54.08,54.15,53.71,51.99,52.98,54.62,54.73,54.34,55.46,55.69,55.49,58.97,59.42,57.23,56.91,58.1,57.8,58.04,57.5,55.41,54.6,56.56,56.8,58.07,57.76,56.25,57.37,60.04,60.6,62.88,64.95,64.7,65.84,64.94,64.72,65.41,65.7,64.7,65.02,64.15,63,59.7,59.21,61.14,61.99,61.53,62.42,62.24,61.46,60.81,61.82,62.24,62.82,63.75,63.58,62.97,62.74,61.67,60.25,59.77,60.92,59.74,60.59,60.32,58.71,59.39,56.97,57.32,56,56.32,55.43,55.73,54.32,53.4,52.61,54,54.75,54.61,54.24,54.34,55.44,54.44,55.24,56.75,55.96,55.7,56.98,56.53,55.62,56.44,58.73,60.71,60,60.68,59.31,60.76,64.83,65.67,65.04,65.25,62.05,62.64,61.76,61.57,61.35,60.41,59.63,59.69,59.89,60.01,60.53,60.82,59.68,59.17,59.2,57.88,57.18,56.25,55.14,56.19,57.54,53.5,52.85,51.81,52.83,53.07,52.23,51.87,52.4,52.38,51.12,51.14,50.41,50,50.07,50.99,50.17,52.38,50.47,50.57,49.6,48.19,47.83,44.6,44.79,44.33,43.3,44.38,44.97,46.69,47.07,46.39,47.21,46.98,45.4,43.81,42.48,41.53,42.34,44.43,44.84,45.28,45.5,45.68,45.17,43.98,44.81,44.65,44.25,45.52,46.07,46.44,46.34,46.05,46.74,47.42,48.98,47.39,49.11,48.94,48.9,48.59,48,48.53,47.86,47.42,47.42,46.11,45.93,44.86,45.32,44.61,44.92,44.82,43,42.5,42.21,42.36,43.32,43.52,42.59,40.97,39.1,40.72,39.42,39.17,39.25,37.64,36.62,36.88,38.48,38.87,36.03,36.33,39.28,40.36,38.96,37.93,39.39,38.56,37.35,38.63,37.77,37.42,39,38.27,39.64,38.76,37.99,38.42,36.97,36.5,36.02,36.09,37,36.03,36.18,36.44,38.41,38.24,38.13,38.03,39.14,40.78,41.87,41.63,42.97,44.2,43.7,43.18,42,42.13,42.83,43.39,42.59,42.45,42.52,42.6,44.28,44.65,44.82,45.51,44.3,43,43.77,42.78,42.23,42.53,40.83,41.37,42.58,43.44,44.49,45.1,45.3,44.61,44.3,45,45.12,46.52,48.75,50,51.44,51.75,51.53,51.29,51.79,50.8,49.59,50.46,49.19,50.72,49.93,50.39,52.16,51.61,51.7,52.63,52.43,51.73,49.7,48.48,48.37,48.55,48.68,50.51,50.77,51.49,51.53,51.65,51.29,51.3,54.7,55,53.88,52.89,54.23,53.66,53.78,53.89,55.41,55.29,55.29,55.69,54.95,56.01,56.55,57.61,55.37,56,57.5,57.29,58.63,57.42,58.78,59.88,58.34,58.05,57.2,55.64,54.95,55.74,54.59,55.56,52.76,52.26,52.25,52.86,52.18,51.94,52.1,52.24,52.61,53.24,52.28,49.99,51.04,50.85,49.43,48.66,48.72,49.3,48.66,48.13,48.01,48.5,49.07,48.46,49.49,48.15,46.75,47.03,47.05,45.16],"h":[78.69,77.81,76.92,77.86,77.99,78.51,77.54,79.92,77.72,77.06,76.59,78.66,80.97,81.65,82.19,82.81,81.46,78.76,78.07,76.63,76.77,78.06,78.38,80.07,80.8,80.9,79.2,79.05,79.51,78.38,76.1,74.92,74.23,75.48,79.22,78.37,75.44,73.92,74.77,76.49,75.25,74.98,70.43,69.87,68.24,68.58,68.58,68.17,66.38,68.29,69.35,69.66,68.07,68,65.35,62.93,62.6,63.72,67.09,66.09,67.16,67.79,67.5,68,67.08,67.93,66.59,64.56,68.14,67.6,66.99,66.17,66.56,67.44,67.21,66.12,65.13,64.15,65.05,65.56,65.85,66.29,65.81,65.45,63.91,64.85,65.48,66.57,64.93,65.3,62.69,62.36,60.98,62.17,62.12,60.3,58.75,57.96,56.76,58.75,58.3,59.21,59.13,58.05,59.63,59.71,59.69,59.7,58.73,58.2,58.74,58.64,56.79,51.71,52.58,52.32,52.38,50.85,49.77,51.62,52.4,53.08,53.49,52.08,53.86,56.27,54.79,54.83,54.69,54.03,52.78,54.44,55.82,55.76,54.99,55.65,56.15,56.85,59.73,59.42,57.59,58.09,59.25,58.65,58.75,57.69,55.72,55.85,57.17,57.93,58.64,57.79,57.39,60.18,61.58,62.19,65.1,64.95,66.44,66.91,66,65.58,66.37,65.83,65.52,65.13,64.94,63.5,60.35,60.73,62.49,61.99,63.75,62.79,62.52,61.68,62,62.86,64.07,64.05,64.31,64,63.99,63.58,61.67,60.79,61,61.2,60.04,60.72,60.4,59.46,59.39,57.72,57.6,56.38,56.32,56.11,55.99,54.53,53.61,53.86,55.62,55.02,54.85,54.4,55.9,55.55,55.06,57.62,56.9,56.46,57.08,56.98,57.33,56.47,58.91,60.67,62.2,60.95,60.68,60.6,63.44,66.15,65.83,65.84,66.29,63.58,63.03,62.08,62.28,61.8,60.88,59.98,60.38,60.01,60.93,60.62,60.82,59.72,59.6,59.71,58.16,57.18,56.27,56.37,58.01,57.88,53.93,53,53.44,53.71,53.15,52.29,52.84,53.69,52.98,52.26,51.5,51.41,50.98,51.75,51.53,52.36,52.43,51.16,51.25,50.03,48.58,47.89,45.28,45.34,44.98,44.38,45.5,47.81,47.81,47.35,48.17,47.56,47.67,45.53,43.94,42.64,43.46,44.88,45.39,45.36,46.04,45.93,46.51,45.41,45.18,45.42,44.9,45.73,46.16,46.94,46.71,46.54,47.22,48.25,48.96,49.19,49.85,49.55,49.3,49.14,49.12,48.91,49.3,48.06,47.68,48.05,46.54,45.97,45.33,45.5,45,46.16,45.04,43.73,43.21,43,43.95,43.62,43.8,43.07,41.34,41.34,41.53,40.48,39.47,39.64,38.08,37.45,38.18,39.42,38.87,37.9,39.12,41.31,40.86,39.08,39.47,40.28,38.96,38.15,39.75,38.04,38.75,39.7,39.91,39.75,39.95,39.13,38.65,38,36.57,36.71,37.58,37.64,36.94,36.79,37.75,39.49,38.96,38.79,39.36,40.74,41.7,42.86,43.42,44.11,44.71,44.28,43.67,42.5,43.28,44.23,43.84,43.43,43.07,42.89,44,45.46,46.79,46.32,45.51,44.3,43.86,44.75,42.94,43.71,42.75,41.81,42.68,43.42,44.4,45.59,45.67,46.38,45.5,45.69,45.41,47.13,48.27,49.55,52.09,52.53,52.16,51.82,52.44,52.26,51.29,51.62,50.75,50.46,51.25,50.36,52.21,53.22,52.46,52.91,53.48,52.83,52.4,49.9,49.25,49.03,49.5,49.95,52.35,51.83,52.34,51.53,52.5,51.29,54.99,55.64,55.22,53.94,55.33,54.23,53.98,54.46,56.18,55.8,55.39,57.05,55.9,56.48,56.78,58.22,57.98,56.42,57,59.5,58.82,58.91,59.2,59.87,60.09,59.03,58.72,57.24,56.21,55.92,56,55.95,55.99,53.3,52.5,53.41,53.28,52.95,52.31,52.73,52.75,53.19,53.33,52.28,51.65,51.18,50.85,50.29,50.2,49.05,50.19,48.94,48.97,48.95,49.1,49.49,48.76,49.71,48.71,47.84,48.12,47.07,47.07],"l":[76.43,76.14,75.11,75.68,76.57,76.79,75.36,77.58,75.58,74.33,73.62,75.79,77.93,79.38,79.53,80.67,76.83,75.77,75.88,75.1,74.4,75.33,76.64,78.08,79.53,78.56,77.28,78.01,77.76,75.39,73.24,73.55,73.17,73.93,76.13,74.02,72.72,72.94,72.55,73.82,73.73,68.49,66.65,66.67,66.77,67.15,67.57,66.06,64.24,66.3,67.53,67.23,66.38,65.04,63.76,61.28,60.35,62.48,64.88,64.71,65.35,66.38,66.36,64.54,65.25,65.49,64.12,63.04,64.59,65.63,65.06,64.82,64.54,65.81,65.16,64.33,63.84,62.64,63.66,64.4,64.28,64.77,64.17,62.17,62.96,63.22,64.16,64.21,63.56,62.5,60.4,60.43,59.42,59.57,59.07,57.09,56.79,55.31,55.9,57.31,57.24,57.41,57.89,56.88,58.02,58.56,58.32,58.14,56.83,56.38,56.53,57.01,52.51,48.42,46.92,47.21,45.15,47.23,46.93,49.33,50.94,51.6,51.24,49.45,50.85,53.33,53.26,53.94,53.27,52.47,50.69,52.29,54.2,54.47,53.5,54.69,54.97,55.22,58.48,57.4,56.41,56.74,57.72,57.45,57.75,55.36,54.26,54.6,55.87,56.4,57.6,55.78,55.61,57.11,59.76,60.24,62.69,63.61,63.61,64.96,64.63,64.21,65.01,64.2,64.36,64.11,61.17,60.63,57.78,58.62,60.75,60.52,61.09,61.49,61.65,60.61,60.48,61.82,62.12,62.4,62.98,62.17,62.33,60.1,59.99,59.82,59.77,59.73,59.29,59.29,58.5,58.53,56.85,56.72,55.54,55.45,53.61,55.18,54.1,53.38,51.96,52.38,53.7,54.02,53.52,53.48,54.12,54.35,54.25,55.04,55.93,55.16,55.69,56.07,56.53,55.57,56.44,58.73,60.67,59.57,59.18,59.12,60.76,64.21,64.23,64.57,60.62,61.9,61.16,60.71,61.44,60.69,59.42,58.86,59.02,58.63,59.55,59.76,59.2,58.75,58.9,58.01,56.44,55.14,55.25,54.56,55.95,53.53,51.87,50.9,51.74,52.6,51.14,50.94,51.54,51.95,51.01,50.92,50.49,49.62,49.5,49.2,49.94,50.15,50.38,50.09,49.74,48.22,47.58,44.48,43.75,43.72,42.93,42.92,44.38,44.97,46.54,46.69,46.15,46.73,45.06,43.68,40.26,41.28,41.36,42.34,44.28,44.5,44.85,44.83,43.68,44,43.5,44.24,44.03,44.22,45.38,45.99,45.83,45.69,45.47,46.62,47.11,46.91,47.39,47.74,47.52,48.37,47.43,47.44,48.1,46.48,46.72,46.47,45.44,44.77,44.5,43.13,43.13,44.6,43.1,42.01,42.37,41.75,42.36,42.7,42.25,40.41,36.12,38.51,38.69,39.21,38.45,37.75,36.24,36.53,36.53,38.25,36.57,35.52,35.03,38.82,39.1,37.74,36.56,37.85,37.25,36.95,36.98,36.72,37.32,37.94,37.67,37.24,37.62,37.82,36.8,36.63,34.77,35.22,35.3,36.36,35.5,35.88,36.37,38.11,37.15,37.76,37.77,38.9,40.31,39.71,40.98,42.55,42.91,42.48,41.44,41.71,42.13,41.88,41.75,42.39,42.3,41.67,41.89,44.28,44.57,44.63,43.93,42.96,42.77,43.42,41.31,42.12,40.53,39.83,40.81,42.3,43.44,44.37,44.62,44.84,44.27,44.3,44.08,45.12,46.45,48.08,49.62,50.57,50.03,50.58,50.84,50.52,48.5,49.53,49.51,49.19,49.44,48.85,50.23,51.47,51.45,51.7,52.63,51.51,50.25,48.05,48.07,47.84,47.7,48.28,50.2,50.76,50.32,50.54,50.49,49.76,51.3,53.89,53.61,52.28,52.89,51.77,52.47,53.38,53.55,54.21,54.03,54.64,54.7,54.88,55.43,56.44,56.08,55.15,55.53,56.97,56.88,57.23,57.42,58.03,58.6,57.7,57.53,55.72,54.16,54.47,54.7,54.35,52.76,51.79,51.33,51.62,51.88,51.61,50.14,51.26,51.5,52.22,52.09,49.81,49.47,50.36,49.05,48.74,48.23,47.29,48.65,47.88,47.76,47.29,47.47,47.96,47.01,48.18,45.54,46.49,46.51,44.95,45.02],"c":[76.8,76.67,75.58,77.47,76.61,76.79,77.47,77.83,75.61,74.39,76.23,77.99,80.22,81.13,80.73,81.07,76.98,76.29,76.05,75.64,76.34,77.6,77.73,79.15,79.63,78.95,78.17,78.85,78.19,75.74,73.82,74.39,73.66,75.16,76.44,74.15,73.58,73,74.63,75.34,74.11,69.05,66.79,68.01,67.53,68.3,68.07,66.24,66.27,67.92,68.38,68.08,67.34,65.66,64.54,61.82,62.58,63.31,65.43,65.34,65.83,67.16,67.19,65.78,65.99,67.38,64.21,63.24,66.48,67.39,65.84,65.64,66.08,66.77,65.99,64.65,64.45,63.74,64.48,64.53,65.85,65.69,64.44,62.73,63.41,64.17,64.95,64.57,64.54,62.78,61.54,61.83,59.81,61.96,59.6,57.6,57.58,55.58,56.75,58.24,57.83,58.68,58.27,57.39,59.42,59.14,58.88,58.33,57.55,57.7,57.98,58.48,52.72,50.63,49.93,47.9,52.06,49.24,49.63,51.5,52.12,52.31,52.39,50.23,53,53.55,54.48,54.34,54.27,52.98,52.61,53.52,55.31,54.73,54.77,55.04,55.42,56.66,59.09,57.53,57.24,58.01,58.82,58.43,58.28,55.56,55.23,55.48,56.92,57.46,58.11,56.77,57.38,60,60.77,62.06,64.36,64.36,65.56,65.28,65.75,65.2,65.94,64.52,64.75,64.33,63.26,61.97,58.45,60.62,61.75,61.9,62.42,62.3,61.87,60.88,61.71,62.23,63.5,63.94,63.6,62.34,63.91,61.3,60.19,59.83,60.62,60.25,59.36,60.65,58.5,59.25,57.63,57.25,55.76,56.09,55.47,55.43,54.44,53.41,52.04,53.79,55.53,54.47,54.23,54.08,55.31,54.86,54.8,56.8,56.16,55.63,56.88,56.88,56.89,56.47,58.62,59.88,61.99,60.76,59.28,60.47,63.33,65.67,64.94,65.67,61.72,63.03,61.66,61.42,61.66,61,59.7,59.37,59.93,59.81,60.52,60.44,59.33,58.96,59.07,58.04,56.86,55.17,55.47,56.03,57.14,53.83,52.59,51.71,52.6,53.08,51.75,51.86,52.72,53.19,51.57,51.41,51.35,50.41,50.24,50.85,50.27,52.22,50.41,50.81,49.83,48.38,47.97,44.67,44.55,43.92,42.96,43.93,44.85,46.78,47.26,47.13,46.85,47.02,45.5,43.69,42.59,41.53,42.41,44.23,44.75,44.64,45.59,45.75,44.56,44.35,44.33,45.07,44.45,45.5,45.99,46.61,46.22,45.87,46.96,47.42,48.64,47.86,48.9,49.39,48.67,48.76,48.07,48.62,48.57,47.06,47.16,46.52,45.9,44.89,44.91,43.56,44.54,44.78,43.12,42.16,42.48,42.4,43.72,43.04,42.52,40.49,38.56,40.55,39.54,39.27,39.31,38.04,36.97,36.66,37.81,39.32,36.85,37.59,39.05,40.97,39.75,38.75,39.14,38.57,37.82,37.88,37.21,36.78,38.16,38.37,39.65,37.48,38.77,37.93,37.18,36.65,35.33,35.88,36.94,36.68,36.06,36.72,37.56,38.61,37.74,38.42,39.07,40.66,41.63,40.81,43.28,44.08,43.58,43.03,42.06,42.16,42.47,43.85,42.41,42.41,42.85,41.99,43.74,44.71,45.28,45.75,44.22,43.65,43.23,43.46,42.45,42.93,40.57,41.46,42.53,43.27,44.09,45.2,45.35,45.4,44.74,45.14,44.51,47.12,47.83,48.99,51.53,51.05,51.31,51.15,51.45,50.83,48.9,50.56,49.57,50.1,49.62,50.17,52.16,52.93,51.77,52.22,53.42,51.54,50.27,48.37,48.33,48.68,48.36,49.87,50.79,51.74,51.54,50.8,50.82,50.12,53.61,54.61,53.84,53.05,53.82,53.61,52.93,54.18,55.81,54.83,54.52,56.36,55.05,55.75,56.44,57.63,56.09,56.11,56.84,57.65,58.1,57.45,58.57,59.83,58.68,57.84,57.54,55.98,54.59,55.17,54.91,55.56,52.8,52.43,51.63,53.08,51.98,51.81,51.75,52.35,52.08,52.94,52.48,49.98,50.88,51.01,49.32,49.02,48.92,48.77,48.81,48.01,48.4,48.6,48.94,48.41,48.74,48.91,46.04,47.09,47,45,47.02],"a":[69.3649,69.2475,68.263,69.97,69.1933,69.3558,69.97,70.2952,68.5101,67.4047,69.0719,70.6667,72.6873,73.5118,73.1494,73.4574,69.7515,69.1263,68.9088,68.5373,69.1716,70.3133,70.4311,71.7177,72.1527,71.5365,70.8298,71.4459,71.0732,68.8462,67.101,67.6191,66.9555,68.319,69.4825,67.4009,66.8828,66.3556,67.8372,68.4826,67.3646,62.7651,60.7108,61.8198,61.3835,62.0834,61.8743,60.2109,60.2382,61.9788,62.3986,62.1248,61.4495,59.9165,58.8945,56.4124,57.1059,57.7721,59.7066,59.6245,60.0716,61.2853,61.3127,60.026,60.2176,61.486,58.5933,57.7082,60.6648,61.7343,60.3144,60.1312,60.5342,61.1663,60.4518,59.2242,59.041,58.3906,59.0685,59.1143,60.3235,60.177,59.0319,57.4654,58.0883,58.7845,59.4991,59.151,59.3602,57.7415,56.601,56.8677,55.0098,56.9873,54.8167,52.9772,52.9588,51.1193,52.1954,53.5658,53.1887,53.9705,53.5934,52.784,54.6511,54.3936,54.1545,53.6486,52.9312,53.3077,53.5664,54.0283,48.7068,46.7759,46.1292,44.2537,48.097,45.4917,45.852,47.5796,48.1524,48.328,48.4019,46.4063,48.9655,49.4736,50.3328,50.2035,50.1388,48.947,48.843,49.6878,51.3497,50.8112,50.8483,51.099,51.4518,52.603,54.859,53.4107,53.1415,53.8563,54.6084,54.2463,54.107,51.5818,51.2754,51.5075,52.8444,53.3457,53.9492,52.9402,53.509,55.9523,56.6703,57.8733,60.0181,60.0181,61.1372,60.8761,61.3144,60.8015,61.4916,60.1674,60.3818,59.9902,58.9924,57.7894,54.5068,56.5305,57.5842,57.9663,58.4532,58.3409,57.9382,57.0111,57.7884,58.2753,59.4646,59.8767,59.5583,58.3783,59.8486,57.4044,56.365,56.0278,56.7676,56.4211,55.5877,56.7957,54.7824,55.4847,53.9676,53.8529,52.4513,52.7617,52.1785,52.1409,51.2096,50.2407,48.952,50.5982,52.2349,51.2378,51.0121,50.871,52.028,51.6047,51.5483,53.4296,52.8276,52.329,53.5048,53.5048,53.7581,53.3612,55.3928,56.5835,58.5773,57.415,56.0165,57.141,59.8436,62.0547,61.3649,62.0547,58.3222,59.5601,58.2655,58.0387,58.2655,57.6418,56.4134,56.1016,56.6307,56.7617,57.4355,57.3596,56.3062,55.955,56.0594,55.0819,53.962,52.3582,52.6429,53.1744,54.2278,51.0865,49.9097,49.0745,49.9192,50.3747,49.1125,49.2169,50.033,50.4791,48.9417,48.7898,48.9787,48.0821,47.9199,48.5018,47.9485,49.8085,48.0821,48.4636,47.5289,46.1458,45.7548,42.6072,42.4927,41.8918,40.9761,41.9013,42.7788,44.6197,45.0775,45.2003,44.9318,45.0948,43.637,41.9012,40.8462,39.8296,40.6736,42.419,42.9178,42.8123,43.7234,43.8768,42.7355,42.5341,42.5149,43.2247,42.63,43.637,44.107,44.7016,44.3276,43.9919,45.0373,45.4784,46.6485,45.9004,46.8978,47.3678,46.6773,46.7636,46.1018,46.6293,46.5813,45.1332,45.2291,44.6153,44.0207,43.052,43.0712,41.7765,42.7164,42.9465,41.3545,40.4338,40.7407,40.664,41.9299,41.2778,40.7791,38.8322,36.9812,38.8897,37.9211,37.6621,37.7005,36.4825,35.4563,35.159,36.2619,37.7101,35.3412,36.0509,37.4511,39.2925,38.1225,37.1634,37.5374,36.9908,36.2715,36.329,35.6865,35.2741,36.5976,36.799,38.0266,35.9454,37.1826,36.377,35.6577,35.1494,33.8834,34.4109,36.0484,35.7947,35.1897,35.8337,36.6535,37.6781,36.8291,37.4927,38.127,39.6786,40.6252,39.825,42.2354,43.0161,42.5282,41.9914,41.0449,41.1424,41.445,42.7916,41.3864,41.3864,41.8158,40.9765,42.6843,43.6309,44.1871,44.6458,43.1527,42.5965,42.1866,42.4111,41.4254,41.8939,39.5908,40.4593,41.5035,42.2256,43.0259,44.1091,44.2554,44.3042,43.6602,44.0505,43.4357,45.9827,46.6756,47.8076,50.2863,49.8179,50.0716,49.9155,50.2082,49.6032,47.7198,49.3397,48.3736,48.8908,48.4224,48.9591,50.9011,51.6525,51.1173,51.5617,52.7465,50.8902,49.6362,47.7602,47.7207,48.0663,47.7503,49.2413,50.1497,51.0877,50.8902,50.1596,50.1793,49.4881,52.9341,53.9215,53.1612,52.3812,53.1415,52.9341,52.2627,53.4969,55.1064,54.1388,53.8327,55.6495,54.356,55.0472,55.7285,56.9035,55.3829,55.4026,56.1234,56.9232,57.3675,56.7257,57.8316,59.0757,57.9402,57.1108,56.8146,55.2743,53.9018,54.4745,54.2177,54.8595,52.1343,51.769,50.9791,52.4108,51.3247,51.1568,51.0976,51.69,51.4234,52.2726,51.8184,49.3499,50.2386,50.3669,48.6982,48.402,48.92,48.77,48.81,48.01,48.4,48.6,48.94,48.41,48.74,48.91,46.04,47.09,47,45,47.02],"v":[769500,814800,762700,626100,636300,417400,590400,797500,1043700,739700,634600,585100,1345000,681700,724000,577600,529200,716800,558100,471200,463600,455200,358300,580700,3306600,3209600,2734600,938500,669100,1063200,1371500,779900,703300,757100,1338500,1340600,1121100,582300,816800,907200,581400,1435500,1473000,2712700,736800,518800,600100,828700,1157100,744200,740800,816100,836600,734400,742900,919400,970000,600000,816800,590100,645300,632000,1124200,1596700,689900,771800,1116400,997300,988700,858000,650500,543700,640900,449400,511200,602600,809300,977400,674500,452400,549300,741600,639800,705000,669000,618400,577100,598300,1187200,754100,981200,726900,942600,942400,926100,1242700,945700,1257700,914300,1090400,556600,601600,580800,1412700,453000,863300,543200,506600,470500,616800,626400,453500,1511700,1755600,1802600,1537700,2300700,1082400,1243800,1131200,1171700,1140800,1296000,1058100,1681600,899600,544800,678000,898900,690500,1054400,1020200,591900,538700,781100,610500,417600,787300,894800,644600,784500,555500,814100,744100,420200,756700,937800,705900,611000,922300,596900,1348500,552200,1364500,821500,982600,1333300,873900,907400,718800,698100,1123200,807400,869700,844400,1104600,1487100,1629000,2456200,1267700,1248300,1355400,1590400,1122200,687300,744100,843600,912800,950000,841400,1160300,971900,1996300,3332700,1475300,785400,759600,1020800,985800,710700,991600,675500,1404000,856800,1185200,780700,1098000,773200,877900,521000,1019500,820400,607100,737900,856100,909500,832600,741100,650700,793900,643300,1035000,860500,521800,867700,860000,1254800,1046700,1175400,1040300,882600,716600,1243700,1614100,1159100,802400,2622500,1080500,2142000,630900,487200,621400,744800,746900,688800,668400,513700,397200,527900,493500,678000,781300,820100,979000,768100,1198800,1366700,2627600,2270200,1783800,1325100,1260600,1190200,1320800,1003900,970600,1456100,1079800,1062800,1184600,1540700,2073500,1092300,1072400,800800,578500,840700,1013200,973000,1674300,1713700,1527900,1292500,1057400,1242200,1323700,1105900,434500,1459000,939000,1483200,1423000,5222400,2909300,967800,2026800,1090300,822200,1306300,989800,1445700,1062200,2422300,909100,1375500,446400,849500,1040700,785900,896300,1145700,1191600,1153800,1164700,1159900,1326300,1003300,1108700,824700,717100,1011500,1380600,1311000,1172100,1102100,1192500,1851500,1469500,1898800,1520800,1523800,1443700,931400,1210300,821300,888900,1256200,1775900,3674400,1689000,1464800,1544900,1344000,1805400,2009600,1374000,1223200,1023100,2648400,1598500,2026900,2422600,1075500,941000,1375600,1868300,1178200,888100,1084000,732500,878800,1279500,1463200,2472600,1901400,1283000,1459300,803900,1260800,1032400,1352700,1101000,1215100,1295700,1329300,1365100,1078100,849900,1260300,1208100,1387800,1800900,2143700,1802200,1634300,1715500,1721100,968000,1331400,1277900,1151800,930600,827700,677400,833200,1212800,1560600,1760800,825900,1211600,972600,1015800,939700,1186500,1142800,1167100,563300,898500,973400,1772100,666600,908000,892200,1013300,817600,853200,1145400,2419800,2251200,1211800,1154500,742000,990100,758900,914300,1826600,1430200,956200,1126100,896600,2765300,1722400,914000,712900,775900,1118900,777700,1176800,847800,790400,916300,941300,1068400,934400,892500,971000,1116600,1079400,3070500,2011800,1083900,951500,1024200,684000,627700,774100,1115200,720200,872300,1113400,800600,1009600,622800,903000,539900,1073500,1066200,882900,795700,605600,871900,941400,686900,543600,449200,694800,1094600,716400,655500,518000,825800,800100,784000,530500,602600,717800,959300,1011100,1989400,781100,715200,870600,1088300,540900,577500,1021900,1154700,1145100,635700,703400,544900,802000,1031400,571400,567600,908000,993500,1272200,909500,1008900,1557139]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[114.9097,119.1141,122.8195,121.1208,120.1758,121.864,123.3291,126.9071,128.4041,129.2641,129.6676,128.3935,133.9675,135.9423,136.4732,134.1268,135.1354,136.1865,137.2058,135.0611,132.1626,136.2184,141.3996,136.1653,138.3737,135.231,134.5727,137.2164,130.7718,130.0286,130.4532,126.44,126.1427,123.4459,121.6091,122.4373,119.284,119.2627,121.0146,121.3543,120.5368,122.2462,121.3225,123.2654,114.1346,112.8924,108.6562,111.8838,117.5215,115.2388,116.6191,121.5242,124.497,125.3039,126.0153,122.8407,122.1718,126.5674,126.716,124.72,118.7956,118.2647,119.7405,118.7106,111.1724,107.4883,108.6031,101.6807,92.7517,88.4836,93.6329,94.96,100.2474,100.2261,101.2029,100.3111,102.5832,103.1034,106.0125,111.5547,112.5102,111.6184,108.3377,105.6303,106.9574,107.9661,106.1399,107.4352,107.5414,109.8453,112.5845,116.1201,122.2356,125.0703,125.1234,125.718,122.6178,121.7047,124.1466,117.4366,117.1712,120.3882,114.5487,111.4166,111.8201,109.0809,102.3177,104.0165,110.0152,110.2806,111.2468,114.9309,116.8633,116.98,112.5208,115.4193,117.1181,112.8712,114.5062,115.8865,115.4193,116.8845,118.063,118.9655,118.9867,113.2959,115.9926,112.6482,113.1472,114.5487,114.5806,115.2707,111.629,112.2236,109.1021,108.8367,108.2952,109.6223,112.9243,112.0961,113.7418,112.6376,108.9322,111.0557,108.1253,110.0364,108.911,105.7471,102.4345,104.3138,102.6893,101.8824,104.7597,106.5752,107.5626,110.4186,109.8028,103.6343,100.9587,100.2686,106.4266,107.0636,107.3927,109.2401,108.9747,110.047,106.4797,107.2866,105.8214,101.6488,99.674,103.9315,103.7192,98.0072,101.7762,103.974,102.7,105.5878,105.0994,99.536,102.9017,100.6296,101.6595,102.1585,105.195,106.7345,106.2461,100.5234,101.1498,104.4199,104.5686,105.2162,107.9661,106.7026,109.0596,108.9004,105.6303,106.7451,110.9495,110.27,112.8818,109.6436,110.6522,108.0192,106.4584,106.2673,103.698,100.2368,95.4166,98.6654,97.7523,97.6143,101.0012,100.7995,98.4425,102.7849,99.5466,94.9069,85.4576,84.1942,84.6189,92.0297,94.5353,94.3548,97.2533,97.901,97.3277,98.2195,96.043,96.3615,96.0324,95.2892,95.7669,98.2726,96.3721,92.0722,93.824,91.2122,88.5366,92.104,94.4079,91.5944,94.3655,93.0065,90.1398,85.9991,85.9779,86.9972,86.6786,86.3814,84.173,81.8903,84.4702,82.1663,84.6083,85.9142,87.0608,85.9248,87.0184,84.9056,85.1604,85.532,87.6979,89.2586,91.0317,91.5094,89.471,90.4902,92.6773,94.6415,96.7225,98.1983,94.461,96.7968,97.1684,98.4212,97.9859,100.396,100.9694,97.7842,83.7801,80.9666,63.4058,48.6479,50.4422,43.4136,57.2372,53.0328,47.6711,50.6439,50.4316,43.2862,42.0971,44.6028,61.5478,52.0879,54.6148,50.1343,54.7634,51.7481,51.1642,48.839,49.1257,52.0242,49.9538,50.0388,51.8649,51.4827,48.2232,50.8775,50.6652,53.192,54.5086,50.336,49.7521,46.2484,56.7594,62.7369,63.2465,63.9154,68.7887,64.5206,60.0508,60.2737,63.7031,62.5564,65.9433,64.2165,70.1031,65.9794,67.6804,64.3711,72.4742,75.4639,79.4845,76.4433,74.835,75.299,74.5773,73.6495,74.3299,76.9278,75.7732,74.4124,78.866,82.4742,82.1443,85.6495,80.2371,84.7629,82.9794,80.835,76.2165,76.3505,77.3299,74.1134,74.7938,73.1959,73.1031,72.3196,70.0309,69.2165,76.4124,74.9691,76.701,76.7423,74.8454,72.8041,78.0515,78.6701,75.701,73.4536,73.2371,77.134,72.1856,73.3299,75.0722,82.8763,83.6598,74.55,70.84,73.18,77.33,82,78.38,78.63,79.79,82.19,81.25,81.14,74.91,74.66,73.52,69.76,68.14,64.67,61.1,62.49,58.82,51.57,49.88,49.6,46.51,45.73,46.46,48.69,49.5,47.35,50.55,47.92,44.82,44.74,48.78,46.11,40.99,41,38.57,39.69,37.79,38.97,39.06,41.22,39.73,41.14,38.72,35.6,34.09,33.88,34.08,35.28,38.02,36.8,38.67,40.88,38.99,37.39,35.82,34.92,29.26,23.7,20.78,25.05,23.3,23,24.27,23.53,22.75,21.79,22.78,21.86,23.69,26.9,26.8,24.54,29.94,31,31.69,34.75,37.45,36.84,34.32,32.32,35.62,38.46,41.2,40.99,36.2,37.18,32.66,35,31.74,29.59,34.05,30.81,34.08,33.34,41.4,41.75,46.79,46.28,45.03,44.18,44.57,45.57,47.07,44.45,44.88,45.62,46.28,47.94,51.45,50.87,52.94,55.36,52.56,51.34,49.49,51.19,52.43,52.92,53.1,51.38,53.37,53.31,56.52,55.19,56.5,55.56,62.35,61.09,65,58.61,62.33,63.72,67,65.44,62.56,70,72.5,69.34,66.95,67.71,78.4,77.37,74.02,81.55,74.87,80.12,78.21,76.13,74.27,67.98,65.64,67.66,60.95,66.38,65.49,65.44,66.05,64.33,63.14,64.14,61.36,57.43,58.38,56.95,48.53,50.81,51.72,54.15,54.73,58.97,57.8,56.56,56.25,64.95,65.41,64.15,61.99,61.46,63.75,60.25,60.32,56,53.4,54.24,56.75,55.62,60,65.67,61.76,59.69,59.68,56.25,52.85,51.87,50.41,52.38,47.83,44.38,46.39,42.48,45.28,44.81,46.07,46.74,48.94,47.86,45.93,44.82,43.32,40.72,37.64,36.03,37.93,37.77,38.76,36.02,36.18,38.03,42.97,42.13,42.52,45.51,42.23,43.44,44.61,48.75,51.29,50.46,52.16,52.43,48.55,51.53,55,53.78,55.69,55.37,57.42,57.2,55.56,52.86,52.61,50.85,48.66,48.46,47.05],"h":[120.059,123.1486,124.6669,122.724,122.3417,124.4015,126.939,131.5362,131.2283,130.9947,130.8142,133.5428,136.6537,136.9616,139.7645,137.4075,137.8959,138.2569,137.9702,137.3438,135.5601,144.1919,143.4274,138.1188,140.1361,137.9065,137.4712,138.2781,132.6722,132.375,131.3238,128.5952,128.6483,123.7963,124.9217,123.3504,121.0677,122.724,123.2017,122.5434,123.1486,123.4884,123.5308,124.2847,116.1201,113.1048,111.5547,119.4751,118.8593,116.98,121.3649,125.3039,128.2024,127.3849,129.4658,124.9854,127.2256,127.2893,128.2449,124.7943,121.9914,121.2482,121.8109,118.7106,112.5633,109.3463,111.7352,102.4027,93.2719,93.102,96.8817,101.5214,100.895,103.0715,102.6575,103.2096,103.4856,106.9999,115.4724,113.763,113.5295,113.1366,110.0576,107.9024,111.1724,109.272,107.7006,111.8732,113.0942,112.6058,116.842,122.9469,125.7286,125.219,128.075,127.3106,124.6456,125.2933,126.2064,121.5985,121.779,120.7067,115.5998,113.1366,115.1433,109.0809,104.4836,112.2448,115.3556,113.2003,114.3364,119.2734,120.7916,118.6045,114.2727,117.8507,117.8719,116.3218,117.8613,117.6171,116.7146,119.9104,120.7598,122.4585,120.2289,116.8739,116.3536,113.4552,116.0988,116.2475,116.7359,115.4618,113.0729,112.5739,110.6628,110.132,110.1001,113.0729,115.7272,114.8142,114.1771,114.5381,111.5441,112.1811,110.6522,111.7882,109.049,107.1167,104.8658,104.8977,103.1565,104.5261,108.9535,109.7922,112.0855,112.3191,110.493,104.3244,102.0629,106.6071,108.0935,107.5732,109.5056,112.5845,110.5885,111.0344,107.6369,107.4458,106.1718,102.5301,105.3755,107.2229,103.8997,102.5938,103.698,105.057,106.7663,106.554,105.2162,104.2925,103.3476,102.0204,104.2819,105.5878,106.5752,107.9979,106.5009,102.6575,104.1545,105.5241,105.917,107.9236,108.773,110.0683,109.6542,109.0809,108.3695,110.8858,112.9137,112.7226,113.1154,111.1618,111.0875,108.8579,111.4804,106.3416,104.0908,101.1711,100.0244,99.5785,99.6104,101.4684,102.0948,101.256,102.753,103.613,100.7358,95.0343,85.9036,85.5744,93.0914,94.7795,95.1405,98.3575,99.7059,98.3681,98.2726,98.2514,97.9647,98.0072,96.9348,96.0005,98.3681,98.4106,96.4146,94.7583,94.8645,92.0297,92.3907,94.1956,94.9813,95.0025,94.3655,95.2679,90.1398,86.8485,87.5174,89.5453,87.751,87.751,84.4384,84.1624,84.6401,85.5214,86.5725,89.0038,87.6023,87.5068,87.751,86.031,87.0502,90.6494,89.8638,91.9341,91.7324,91.6793,91.329,92.5499,97.6993,97.2109,99.175,98.5805,96.7543,97.763,102.339,99.2388,101.7869,101.7338,101.8506,98.124,90.3416,83.451,65.8265,54.3175,50.9518,59.8278,58.7024,53.2345,59.7535,54.052,50.4316,46.8324,47.9047,62.4078,67.2917,58.5962,56.8974,54.2007,55.1668,53.5637,54.2856,51.9074,51.6419,56.7913,50.8987,53.9353,53.7972,52.3639,55.3898,51.2279,52.6081,56.717,54.5086,50.6652,49.7521,51.3659,66.1769,64.9346,69.5744,70.3919,69.6381,65.8265,60.9107,63.6924,64.4887,67.8013,66.8139,73.701,70.2165,68.4021,67.6804,75.0722,76.1856,80.165,80.4021,76.8144,76.7629,76.1134,74.9588,74.835,78.1752,77.7216,76.9072,79.268,82.3196,85.732,88.299,86.1959,85.2887,85.2062,82.9794,83.2062,82.299,79.7216,79.0309,75.8454,76.1856,74.6082,74.6598,73.4742,71.5155,76.3608,78.5567,77.2371,78.6186,78.4433,76.5361,79,80.1959,79.9381,77.7423,74.6495,79.6495,77.134,74.4536,75.7423,84.4433,85.1752,83.9175,76.29,75.25,78.01,83.17,82.52,80.2,80.38,82.25,82.5,83.96,81.3,76.72,76.74,76.07,71.77,68.33,65.37,63.17,62.57,59.26,51.61,50.88,50.6,48.12,46.89,49.16,49.94,50.36,51.69,51.28,48.17,45.35,48.86,49.83,47.32,42.23,42.03,39.38,40.79,40.57,40.52,42.33,42.02,41.78,42.85,39.61,38.3,34.37,34.35,35.68,38.55,38.4,39.74,44.65,41.17,40.32,38.01,36.03,35.8,30.4,25.4,23.74,25.34,24.97,26.45,24.69,24.12,22.83,23.45,24.73,24.6,27.21,27.7,26.81,31.35,32.47,33.87,36.09,37.85,38.33,38.13,34.48,36.29,39.85,40.4,41.46,43.17,37.51,37.54,36.7,37.36,32.18,35.86,34.79,36.58,34.66,40.98,43.61,50.11,48.3,48.16,46.7,47.27,45.21,48.28,48.26,45.42,47.33,47.88,49.54,52.42,52.5,55.57,55.75,55.36,55.04,52.87,52.98,54.89,53.64,57.34,53.53,53.24,54.28,58.54,57.82,56.97,57.15,63.06,66.54,65.12,68.92,64,64.37,67.29,67.75,66.06,71.31,73.8,72.83,70.65,68.42,79.08,78.69,79.92,82.19,82.81,80.8,80.9,78.38,79.22,76.49,68.58,69.66,68.07,67.16,68,68.14,67.44,66.12,66.29,66.57,65.3,62.12,59.21,59.71,58.74,52.58,53.49,56.27,55.82,56.85,59.73,58.75,58.64,65.1,66.91,66.37,64.94,63.75,64.07,64.31,61.2,60.4,56.38,55.62,57.62,57.33,62.2,66.15,66.29,62.28,60.93,59.72,58.01,53.71,53.69,52.36,52.43,47.89,47.81,48.17,45.39,46.51,46.16,47.22,49.85,49.3,48.06,46.16,45.04,43.8,41.53,39.42,41.31,40.28,39.91,39.95,37.64,39.49,43.42,44.71,44.23,46.79,45.51,43.71,46.38,48.27,52.53,52.44,52.21,53.48,52.83,52.35,55.64,55.33,57.05,58.22,59.5,60.09,57.24,55.99,53.28,53.33,50.85,49.49,49.71,47.07],"l":[114.5912,118.6576,120.9721,118.9336,119.645,121.0252,122.5859,125.941,125.4419,128.3404,126.3126,127.8096,132.651,134.732,133.7552,131.1752,133.7764,134.1799,132.5236,130.708,131.3663,134.8912,134.6895,134.8381,134.8381,133.3517,133.9144,129.0836,125.8772,126.939,125.9728,125.6649,122.7558,121.0252,119.8679,118.0418,116.205,117.9038,119.5706,118.8274,119.7511,118.9124,120.059,118.4134,108.1359,106.1399,107.69,110.5354,115.345,113.5507,116.4704,118.3072,124.359,123.4353,122.2993,120.7598,121.5348,124.0511,122.6496,117.8613,116.9376,116.1094,118.9655,110.5142,104.6429,100.035,97.678,92.5287,85.0648,87.1033,92.4438,93.4099,96.3934,97.7736,98.2195,98.9733,100.2155,102.5194,105.7577,108.9004,108.6243,107.7325,103.2945,104.9508,106.2992,105.609,103.9634,106.8513,103.0397,107.6157,111.8095,114.9309,122.002,122.6284,124.1891,122.2037,120.5156,121.1632,117.8507,116.3643,116.0351,114.1346,108.7093,110.4717,108.3801,101.1286,99.6953,100.9269,109.2401,110.2806,110.5673,112.4571,114.2302,111.3742,110.3656,113.6675,110.7053,112.3085,114.4744,113.2322,113.7418,115.5786,117.3941,117.7657,112.8075,111.7776,111.4485,109.9302,112.6376,114.1134,111.2892,110.4611,110.1957,108.4757,106.9044,107.7431,107.0211,107.6688,111.6821,110.8115,111.5865,108.1572,105.3436,106.6389,107.6157,108.5076,103.7086,102.0948,102.0629,101.3303,100.7782,101.4471,102.1797,105.7258,107.5626,109.8559,102.615,100.8101,99.7165,100.2261,104.9614,106.2142,105.7683,107.7856,108.7942,104.7915,106.0762,104.9508,101.1074,98.6866,99.674,102.9654,94.9813,95.1511,100.3217,101.1286,102.477,103.751,98.3363,98.124,100.0457,99.7696,100.757,101.0118,101.4896,105.7365,99.7484,99.3343,100.6827,103.2308,101.4259,104.7278,105.5454,105.0251,107.9554,105.2693,104.0165,106.3735,110.1957,109.3888,108.9428,108.7517,107.0955,105.3542,103.2733,100.9269,99.3237,95.0874,95.4166,96.3296,96.1492,97.6143,98.2726,97.3064,97.7099,97.041,94.3442,85.0542,81.5081,81.7523,84.4278,91.5307,91.0635,93.9726,96.5314,96.2447,95.6289,94.6415,95.0662,95.4378,93.8452,94.0045,94.7583,94.7052,90.7025,90.6919,91.4882,88.2394,88.5366,91.1485,90.5327,90.8193,92.6773,89.248,84.0668,84.6189,85.7762,85.3833,84.8843,83.8969,80.1172,80.8498,81.2426,81.3913,84.3641,85.2984,85.9567,85.1391,82.7715,83.8438,84.6083,85.3515,85.8717,89.11,89.0463,86.7636,88.6747,89.4072,92.5712,93.24,96.0217,93.1126,94.2062,95.7988,96.5314,97.1896,97.7842,99.4192,98.8247,80.51,81.8372,61.8981,48.1914,41.7361,39.8144,42.9677,51.3659,45.4734,46.9385,47.6711,37.33,38.0307,41.5981,44.2312,48.0321,51.2491,49.3699,49.4442,48.4143,50.5165,48.8709,47.48,47.5862,50.2192,48.1489,49.8795,48.3612,46.0467,47.8516,45.3035,48.3188,51.1536,49.0514,48.0852,42.9677,45.1548,54.8059,58.6387,62.0999,61.0806,63.8305,61.3354,58.8298,60.0614,59.8066,62.3547,63.788,63.0309,64.4227,64.9794,61.7423,64.1134,70.9588,74.835,75.4227,70.4639,72.1546,72.9897,71.433,70.4742,73.866,72.9072,72.6392,73.7216,78.4948,81.1031,81.6701,79.4124,79.9588,81.835,77.8866,77.9485,73.4021,76.0825,72.6289,73.0412,70.4433,71.9691,70.9072,69.299,68.6289,68.5567,73.0103,73.134,76.2165,74.3402,71.732,72.5567,77.9175,74.4948,71.1959,69.6289,72.9072,71.7526,69.9588,73.1031,74.3814,80.0928,75.1959,68.34,70.62,73.18,76.76,73.97,77.19,76.44,77.7,79.33,79.78,72.92,74.58,73.14,69.17,67.05,62.55,59.5,59.09,58.34,52.5,47.85,46.64,45.52,45.49,43.93,45.8,47.58,46.31,47.08,48.15,44.79,42.74,43.43,45.33,40.6,38.67,37.61,35.77,36.45,36.85,36.59,36.81,38.56,39.46,40.49,34.21,33.62,32.15,32.81,33.43,34.22,35.52,36.34,38.48,38.17,36.99,34.73,33.29,29.6,23.15,19.06,19.5,22.52,22.63,22.85,22.1,20.52,20.71,20.51,21.09,21.85,23.12,25.37,23.22,24.5,28.75,30.22,31.26,34.65,34.82,34.23,31.01,31.63,35.51,37.49,38.84,36.25,34.51,31.87,32.66,31.26,29.06,28.55,30.05,29.26,32.91,32.78,39.66,40.3,45.47,45.13,42.94,43.91,41.81,45.12,42.82,41.88,42.1,45.25,45.94,47.29,48.37,50.04,50.66,50.38,50.38,47.22,48.94,49.3,50.22,52.56,49.95,48.5,52.37,52.36,55.02,54.76,53.87,55.08,59.39,59.86,61.8,57.27,60.27,62.9,64.79,62.2,61.36,68.89,69.25,67.2,65.6,67.31,75.11,74.33,73.62,75.1,74.4,77.28,73.17,72.55,66.65,66.06,64.24,61.28,60.35,64.54,63.04,64.54,62.64,62.17,62.96,59.42,55.31,56.88,56.83,48.42,45.15,49.33,49.45,50.69,53.5,56.41,54.26,55.78,55.61,63.61,64.11,57.78,60.52,60.48,59.99,59.29,55.54,53.38,51.96,53.48,55.16,55.57,59.12,60.62,58.86,58.63,55.14,51.87,50.9,50.49,49.2,47.58,42.92,44.38,40.26,41.28,43.5,44.03,45.47,46.62,47.43,45.44,43.13,41.75,36.12,37.75,36.24,35.03,36.56,36.72,34.77,35.22,35.88,37.77,41.44,41.75,41.67,41.31,39.83,43.44,44.08,48.08,48.5,48.85,51.45,47.84,47.7,49.76,51.77,53.38,54.7,55.15,57.42,54.16,51.33,50.14,49.47,47.29,47.29,45.54,44.95],"c":[119.0929,122.8407,121.0995,120.1227,121.4286,123.3079,126.9071,127.8202,129.296,129.572,128.8076,132.927,135.8999,136.4413,133.7764,135.4539,136.5263,136.5794,134.7638,131.1646,135.2841,142.2702,135.6238,137.8959,135.7406,134.4984,136.7705,130.294,130.6019,131.3557,126.5674,125.9834,123.4459,122.0338,122.4798,118.6151,119.698,122.0232,121.5879,120.1864,122.2462,120.6324,123.0955,118.4664,113.1366,107.1804,111.5334,117.0013,116.5023,116.4173,121.28,124.8686,124.9429,125.941,123.4141,122.3205,126.6735,126.2595,125.0916,118.7744,117.0225,120.0272,119.9529,110.7053,106.3204,108.412,102.5725,93.1657,86.0098,92.7092,94.8538,100.8419,100.7464,100.5978,100.0881,102.6256,102.9123,106.6708,111.7458,111.5653,111.3848,108.2846,105.471,106.7876,107.7962,106.1399,106.5115,108.4651,110.6097,112.5208,115.9077,121.9064,125.0916,124.8155,126.5036,122.5753,121.3119,123.9768,117.8507,116.6934,120.8553,114.7717,111.2149,111.5547,110.0046,101.7232,101.978,109.8984,109.8028,111.6608,114.0497,117.4047,116.3536,112.1068,114.1877,117.3092,113.0305,114.7717,116.3643,115.5998,116.566,118.1479,118.6363,119.2203,113.264,116.0564,113.3808,113.2003,114.2514,114.5062,114.3151,111.406,112.0218,109.0384,108.5606,108.1253,109.686,112.7332,112.2554,113.3596,112.3297,108.7517,111.1618,108.2209,109.6223,108.9216,105.11,102.4239,103.8891,103.1034,101.341,104.5155,106.8831,107.5732,111.491,109.8772,103.4113,101.3622,99.9607,106.055,107.0955,107.2122,108.327,108.9322,109.6011,106.2142,107.1592,106.0231,101.3622,99.7059,103.9634,104.1226,97.8691,102.1372,103.6449,103.8891,105.7577,105.0463,98.676,102.8061,100.3536,101.0118,101.9249,104.7066,106.0868,106.2567,100.0881,101.7762,104.0377,104.6323,105.4498,107.8599,106.7345,109.049,109.3251,105.4392,106.9893,110.8327,110.2169,112.3934,109.5586,110.8433,107.1379,106.4053,106.4478,103.5493,100.0032,95.6395,98.5699,96.818,97.041,100.8738,100.6933,97.8054,102.3708,98.9839,94.7902,85.447,84.7569,84.2791,92.9321,94.7477,94.7371,96.956,97.9222,97.2533,98.039,95.6926,95.9368,95.958,95.2573,95.4696,98.3151,96.0748,92.4225,93.7815,91.9978,89.7682,92.242,94.0788,91.3077,94.0045,92.9428,89.7364,85.3302,85.9991,86.9334,86.4981,86.2009,84.7782,82.3574,84.0456,81.5293,85.171,85.893,87.029,86.392,86.8379,85.4364,85.2135,85.4046,87.9633,89.2904,91.3077,91.2971,89.1312,90.5964,92.2633,94.1744,96.3721,98.1558,94.7689,96.7225,96.8711,99.122,97.7205,99.9182,100.9056,99.1432,83.2811,85.5532,69.9884,48.6691,50.4847,41.0248,57.5132,54.4236,47.48,52.0985,51.5039,40.3134,39.1031,44.7196,58.4369,55.4217,55.0713,49.6459,53.0009,51.0792,51.8649,49.3062,49.3699,51.6207,50.3042,50.0812,51.9286,52.2259,47.5119,52.4701,49.2849,52.4064,54.6148,50.2192,50.3148,45.4521,46.5245,58.1928,62.4608,64.287,67.8438,64.8179,61.6964,60.2419,63.2571,63.9579,65.9964,64.7938,69.567,65.7216,67,64.0825,71.2062,74.7835,80.165,76.2474,74.5464,74.6804,74.433,73.4021,73.4536,76.299,75.1752,74.5052,78.7732,81.6701,81.9072,85.2062,79.4639,85.0515,83.3196,81.2268,78.1134,76.3918,76.7629,74.3711,75.4227,72.6598,73.1031,72.3711,69.3093,70.4742,75.5155,75.1443,76.3402,77.2062,74.8248,72.2371,78.0515,78.433,75.4639,72.9072,72.1134,77.5876,73.5773,74,73.9175,82.4227,83.9485,75.835,71.97,73.17,77.4,82.85,80.3,78.98,79.06,82.07,82.38,81.2,74.75,74.73,73.59,69.22,68.79,64.44,60.55,62.62,58.54,52.94,49.05,49.49,47.41,46.03,45.88,48.34,49.65,46.79,50.77,48.61,44.91,44.36,48.29,46.9,41.66,40.16,38.41,38.61,37.3,39.37,38.67,41.48,39.94,41.61,40.61,35.61,34.13,33.84,33.72,35.28,38.05,36.74,39.5,41.83,38.93,37.51,35.68,34.27,29.74,23.57,20.5,23.52,23.55,22.93,24.08,23.67,22.62,21.53,22.54,21.99,23.77,26.9,26.58,23.55,30.05,31.47,31.85,35.1,37.18,36.55,34.87,32.26,35.32,39.11,40.4,41.33,36.89,37.3,33.7,34.37,32.2,29.25,34.4,31.02,34.21,33.73,40.2,42.49,46.89,46.01,45.17,44.28,45.39,45.01,47.25,45.4,44.51,46.92,46.59,48.49,51.76,50.52,52.94,55.13,51.73,51.19,49.58,50.61,51.47,52.25,52.99,50.68,52.97,54.05,56.93,55.19,56.64,55,61.72,60.77,64.61,62.98,62.46,63.67,66.46,66.64,62.63,69.4,71.99,69.5,67.79,67.91,78.77,76.61,74.39,80.73,75.64,79.63,78.19,75.16,74.63,68.01,66.24,68.08,61.82,65.83,65.99,67.39,65.99,64.53,62.73,64.54,61.96,56.75,57.39,57.55,50.63,49.63,52.39,54.34,55.31,56.66,58.82,55.48,56.77,64.36,65.2,64.33,61.75,61.87,63.94,60.19,60.65,55.76,53.41,54.23,56.8,56.89,61.99,65.67,61.66,59.37,59.33,55.17,52.59,51.86,51.35,52.22,47.97,43.93,47.13,42.59,44.64,44.33,45.99,46.96,49.39,48.57,45.9,44.78,43.72,40.55,38.04,36.85,38.75,37.21,37.48,35.33,36.06,38.42,43.28,42.16,42.85,45.75,42.45,43.27,45.4,47.83,51.15,50.56,52.16,53.42,48.68,51.54,54.61,52.93,56.36,56.09,57.45,57.54,55.56,53.08,52.08,51.01,48.81,48.41,47,47.02],"a":[65.8269,67.8984,66.936,66.3961,67.1179,68.1566,70.146,70.6507,71.4665,71.619,71.5496,73.8379,75.4893,75.79,74.3097,75.2415,75.8372,75.8667,74.8582,72.8589,75.1472,79.0278,75.6899,76.9579,75.7551,75.0618,76.3299,72.7154,72.8873,73.3079,70.6357,70.3097,68.8936,68.1055,68.3544,66.5537,67.1613,68.4659,68.2217,67.4353,68.591,67.6856,69.0676,66.4702,63.4797,60.1378,62.5802,65.6482,65.3682,65.6796,68.423,70.4476,70.4896,71.0527,69.6271,69.0101,71.4659,71.2324,70.5735,67.0095,66.0211,67.7163,68.1042,62.8538,60.3642,61.5518,58.2363,52.8956,48.8327,52.6364,53.854,57.2538,57.1996,57.1152,56.8258,58.7153,58.8793,61.0297,63.9332,63.8299,63.7267,61.953,60.3432,61.0965,61.6735,60.7259,60.9385,62.0562,63.752,64.8535,66.8056,70.2631,72.099,71.9398,72.9128,70.6486,69.9204,71.4564,67.9255,67.2585,69.6573,66.5836,64.5202,64.7173,63.818,59.0136,59.1615,63.7564,63.7009,64.7788,66.1647,68.1111,67.5013,65.0376,66.737,68.5613,66.0606,67.0783,68.0091,67.5623,68.1269,69.0515,69.3369,69.6783,66.1971,67.8291,66.2654,66.6495,67.2683,67.4184,67.3058,65.593,65.9556,64.199,63.9177,63.6614,64.5803,66.3745,66.0931,66.7433,66.6241,64.502,65.9314,64.1872,65.0183,64.6027,62.342,60.7489,61.6179,61.1519,60.1066,61.9894,63.3937,64.2975,66.6392,65.6747,61.8099,60.5852,59.7475,63.3901,64.012,64.0818,64.7481,65.1098,65.5096,63.4853,64.5699,63.8853,61.0768,60.0788,62.6442,62.7401,58.972,61.5438,62.4523,62.5995,63.7254,63.2967,59.4582,62.4648,60.9747,61.3746,61.9294,63.6196,64.4582,64.5614,60.8134,61.8391,63.2131,63.5744,64.0711,65.5355,65.3819,66.7997,66.9688,64.5884,65.538,67.8923,67.5151,68.8483,67.1118,67.8988,65.629,65.1802,65.2063,63.9721,61.7813,59.0855,60.8959,59.8135,59.9513,62.3192,62.2077,60.4236,63.244,61.1516,58.5608,52.7886,52.3623,52.6275,58.0308,59.1645,59.1579,60.5434,61.1468,60.7291,61.2197,59.7545,59.907,59.9203,59.4827,60.188,61.9819,60.5695,58.267,59.1237,57.9992,56.5936,58.1532,59.3112,57.5641,59.2643,58.595,56.5735,54.3737,54.7999,55.3953,55.1179,54.9285,54.022,52.4794,53.5551,51.9517,54.2723,54.7323,55.4562,55.0503,55.9119,55.0095,54.866,54.989,56.6365,57.491,58.7898,58.783,57.3885,58.3319,59.4051,60.6356,62.0506,63.1991,61.6098,62.8799,62.9765,64.4398,63.5287,64.9574,65.5993,64.4536,54.1415,55.6186,45.4999,31.6401,32.8204,26.837,37.6231,35.602,31.0597,34.2822,33.8909,26.5273,25.7308,29.6251,38.7123,36.7148,36.4827,32.8886,35.3341,34.0529,34.5767,32.8709,33.1139,34.6236,33.7406,33.591,35.0432,35.2438,32.0627,35.4086,33.2591,35.5831,37.0826,34.098,34.1629,31.0795,31.8128,39.7914,42.7098,44.1733,46.6172,44.5381,42.6049,41.6004,43.6826,44.1666,45.5743,44.7438,48.2601,45.5924,46.4793,44.4554,49.6084,52.1006,55.8498,53.1205,51.9354,52.2508,52.0777,51.3565,51.3925,53.6018,52.8123,52.3416,55.3399,57.5996,57.7668,60.0935,56.0437,59.9844,58.9818,57.5003,55.2963,54.0776,54.5572,52.8573,53.6047,51.641,51.9561,51.6568,49.4714,50.3028,53.9012,53.8589,54.7161,55.3368,53.6299,51.9996,56.1851,56.4597,54.3224,52.482,52.1342,56.0917,53.4197,53.7266,53.6667,59.8417,60.9495,55.0588,52.4859,53.361,56.4458,60.4204,58.7947,57.8282,57.8868,60.0907,60.3177,59.6747,54.9345,54.9198,54.082,51.0917,50.7743,47.5635,44.6923,46.4516,43.4251,39.271,36.3854,36.7118,35.3961,34.3658,34.2538,36.0905,37.3076,35.1586,38.1492,36.5262,33.7459,33.5668,36.5406,35.4888,31.5238,30.6167,29.2826,29.435,28.4363,30.2535,29.7156,31.8749,30.6915,31.9748,31.4464,27.5746,26.4286,26.204,26.3271,27.5451,29.7078,28.685,30.8399,32.8845,30.6046,29.4883,28.0497,27.1472,23.5588,18.6712,16.2392,18.857,18.8811,18.384,19.306,19.2033,18.3514,17.4671,18.2865,17.8403,19.5248,22.0958,21.833,19.3441,24.92,26.0976,26.4128,29.1079,31.0692,30.5427,29.1389,26.9578,29.5149,32.9111,33.9967,34.7793,31.043,31.63,28.5773,29.1454,27.3053,24.8037,29.4434,26.5505,29.2808,28.87,34.666,36.6408,40.435,39.6762,39.1616,38.3899,39.3523,39.0228,40.9649,39.5673,38.7917,40.8921,40.6045,42.4865,45.3516,44.2652,46.3856,48.5439,45.5501,45.0746,43.6569,44.5639,45.5461,46.2363,46.8912,44.847,47.1018,48.0622,50.6231,49.0759,50.5916,49.1268,55.1292,54.2806,57.7106,56.4657,55.9995,57.0844,59.5858,59.972,56.3632,62.4558,64.7866,62.5458,61.2271,61.3355,71.1442,69.1933,67.4047,73.1494,68.5373,72.1527,71.0732,68.319,67.8372,61.8198,60.2109,62.1248,56.4124,60.0716,60.2176,61.7343,60.4518,59.1143,57.4654,59.3602,56.9873,52.1954,52.784,52.9312,46.7759,45.852,48.4019,50.2035,51.3497,52.603,54.6084,51.5075,52.9402,60.0181,60.8015,59.9902,57.5842,57.9382,59.8767,56.365,56.7957,52.4513,50.2407,51.0121,53.4296,53.7581,58.5773,62.0547,58.2655,56.1016,56.3062,52.3582,49.9097,49.2169,48.9787,49.8085,45.7548,41.9013,45.2003,40.8462,42.8123,42.5149,44.107,45.0373,47.3678,46.5813,44.0207,42.9465,41.9299,38.8897,36.4825,35.3412,37.1634,35.6865,35.9454,33.8834,35.1897,37.4927,42.2354,41.1424,41.8158,44.6458,41.4254,42.2256,44.3042,46.6756,49.9155,49.3397,50.9011,52.7465,48.0663,50.8902,53.9215,52.2627,55.6495,55.3829,56.7257,56.8146,54.8595,52.4108,51.4234,50.3669,48.81,48.41,47,47.02],"v":[3705035,4308396,4259796,2789818,2770699,1888826,3583533,3274411,4371314,1833068,1811970,2624992,3073417,2978664,3306717,3409382,2403651,1691316,2546157,2037171,3545011,20049116,3998709,2456208,2465627,2235905,3360405,3015208,2705710,2803194,3940878,2382178,3175609,2797260,4432534,3642776,3159598,2636765,2623861,2660030,3100165,2300612,2704768,2679338,4763791,3051094,2036229,3454873,3160822,2735284,2035477,2771830,3701079,2963594,2694031,1897680,1726731,1668711,2922624,3582875,3450164,2247396,1635274,3668018,4324973,4382143,9117395,9014826,7546357,6632460,4601978,5750400,4052585,4023762,3601805,3823992,3725850,4224946,5493080,3161105,4348332,4507130,3430668,2247678,2118830,1991584,3080386,3955194,4651519,2027752,2880898,3759191,2877602,2647690,3263296,3506111,2857539,3607645,2713622,3618853,2778328,3884931,4034877,3521840,3739506,3893503,4417181,5964392,5423382,2580253,4445532,4932667,5156173,3409569,2425128,2750073,3089616,2610486,2820336,2909908,2177980,2298446,1996858,3310203,3078408,3716337,2647314,2759396,2754876,1570663,3478419,3651536,2662761,2394799,3675835,2600409,3287692,3215543,4223911,4015380,3695333,2465061,3888133,4076224,2980548,3666418,3035741,3026605,2774655,2763822,3025192,5563814,4725645,4222685,4098829,3896233,6331910,4769912,4128969,4624394,4003890,2518560,4859578,4535009,4846486,5857961,2680656,2678396,3916483,3864210,4796567,6481666,7982536,4446568,3525797,4927864,4342773,5704059,3876926,2986010,4332130,3029243,3640045,4061250,6905697,3184746,6732392,4009540,3556219,3504981,5812564,4523519,4133209,2001756,2574507,4032710,3212341,2404028,1980186,1797559,1658350,1873474,3451577,3351549,4235589,3017281,3023874,3731217,4058141,3834729,4371031,3151968,2615009,1852188,3240879,4033370,3685255,6094087,2445188,2491435,4289087,2534101,2757796,2926297,2780777,3296828,1997518,2341771,1860100,2435865,1821953,1976890,1793320,2241368,2493789,2167713,2506975,1799725,2585340,2671991,2580724,2213017,2128531,4203284,4399004,3419177,7994216,4034030,2424090,4629573,3515436,3623186,2423902,3305965,1960126,3572042,4041847,2862815,4468420,2412789,3592293,3349667,4894050,3360403,2915935,3059100,2086808,3205090,6284627,4707749,1553802,2993546,3170334,3739883,4008128,5224554,2190225,1983295,2638555,5569937,5178308,7788511,7458763,8035941,8165072,8166012,6453410,10023191,7636869,4832077,13406766,10312912,13647979,11298485,11823954,10967699,9422184,5526046,7006853,4067371,6596669,5816236,5199310,5517568,5201288,4563642,5648206,6968143,9742796,6824697,5780351,5917770,4828780,5410573,9889447,7114509,17601666,7148322,5975317,5808984,5873690,8281109,5014045,4585212,8302490,6111700,4872563,9406187,6015843,4594987,6585718,8830686,7256376,4567827,18244051,4888121,3870494,3408095,4126768,5521337,3559900,3178205,2960440,4107271,3579785,4414858,4653187,3865256,4580437,5618434,3516638,3171027,4984248,3525853,4196414,2463606,4263150,3585702,3984178,3060350,4627967,3786492,4868721,2573507,3416728,4643778,4232110,3304014,2398713,3150075,2274456,5549176,4559000,4313299,3042017,2509584,5673530,5598937,3707922,5688500,4554900,3617100,5065000,4195100,4321600,3328600,5238300,2473000,4067400,3985900,2431100,3387400,5100700,4326700,5794400,3959800,4535500,3762000,5590700,7649900,5167900,3858800,3509700,4861700,5314300,3918300,3579200,3713000,3098400,4490600,5516800,4743700,5266400,6425500,7011500,6484100,4168700,7625900,5490800,4631000,6462100,4670900,2479900,4563300,12211500,8147800,6730800,3955000,5446200,4650200,4266600,8133200,9174900,5602100,7239500,5782600,7385900,12883400,38949900,34920900,22816800,15180600,13706100,16787200,13830300,10396700,9595900,11496600,10941300,8027700,14682300,9895800,15331100,25315700,8404900,11337200,16813900,11423000,8863500,5821600,7789900,6161900,6491300,5437000,10342800,11792300,10987300,8183000,6462300,11364800,9488700,12816800,7276200,9382800,2973100,9496000,8941800,11542200,7158700,3930100,5871100,6164100,6181900,6691100,9697000,5809600,7377200,3853500,5696000,6750500,6136500,6093500,5067800,4818400,5335400,8729100,5349900,4523300,3276900,5708100,3423200,3317400,3526700,4657000,3504700,3357400,2285000,3571000,6858900,4564000,5649100,4814300,2407400,2140000,2768100,1760800,3733200,4561600,3404900,3494600,2701800,4339400,3609400,3588700,3970400,2852900,5164400,7551800,4675000,5199300,7109800,2684400,3458200,3233300,3622200,4042800,4732200,2795700,3516200,2635700,3650000,4347200,5286500,4242100,2836600,4964000,7967200,4739700,4862100,4255900,3135200,3693500,3564700,3478700,5054100,4321400,3626100,8088300,4755300,4291900,8936500,4262300,5113100,4050800,4041000,3927800,3928300,4336900,5497300,7806500,3231200,2796000,3751900,8231400,6880500,5573200,6963500,4206200,7265800,4106300,10526600,7816400,7226300,3580500,3868600,5996300,4665300,4965800,7933100,5930500,9284400,6159100,8278300,8064500,6394200,6826600,6708400,4701200,5918100,7800800,7841100,5519400,6044800,4965600,4958200,4320100,4721700,7779300,4489900,7174400,4125200,4711600,4752900,8249300,4371300,4595200,3875900,4423900,3493000,3679300,2940400,5280200,3996100,4534900,3653100,4650800,2566039]},"m":{"lastKey":"2026-10-01","t":["1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[26.5429,25.2822,27.4719,26.8084,27.6047,27.8037,29.5954,28.2682,27.0738,25.4812,23.955,23.8886,23.4905,20.3054,22.0306,19.8408,22.6942,23.0924,21.4334,20.7035,19.9072,21.168,23.2914,21.7652,22.097,22.097,21.6325,19.4427,21.4334,22.8269,23.2251,24.6186,24.9504,27.1402,25.8794,28.5337,31.4534,28.6664,30.0599,28.4673,29.0645,29.7944,29.4627,29.76,29.0911,30.3757,29.9829,32.1913,32.17,31.0022,33.4653,31.6392,32.0639,32.5947,33.6564,33.9537,35.5675,37.4786,38.0626,37.7972,34.251,35.249,32.6372,30.9809,33.6777,33.6564,32.2231,31.5224,32.6797,34.2722,36.7779,37.0433,38.0944,37.3831,38.2218,38.4873,39.8463,43.902,45.622,46.7899,50.697,43.265,48.3082,49.6884,51.918,52.9797,55.0076,58.6174,61.1974,64.3401,56.5152,59.6685,60.1463,64.7648,65.8265,68.4808,74.0548,70.2114,72.2817,71.5598,78.5671,81.37,89.4391,92.4862,107.6051,105.3224,104.9083,116.2262,122.8407,118.3815,118.9124,128.7864,144.5529,141.58,156.4866,153.1528,144.2874,149.9676,148.1733,132.8315,127.7883,118.9973,124.1148,126.3444,109.2295,99.0689,98.7185,97.8054,87.6023,98.9096,104.4093,87.0821,87.751,92.3694,67.4191,42.8509,19.886,27.3286,16.446,11.8063,10.9357,18.9729,24.7486,24.3876,27.5197,37.3512,46.0892,41.1203,47.6286,53.8078,49.5716,54.6785,61.346,66.782,65.6885,58.7236,65.0621,65.0408,67.9499,70.5724,70.5405,72.3136,77.7708,80.4039,80.1597,88.2287,95.4059,88.3455,88.0801,76.2526,61.9937,70.498,69.5319,72.1331,78.9706,81.2532,81.2002,87.7404,78.652,87.6979,83.8332,85.7656,85.3302,80.0323,80.5631,83.0263,85.893,86.3601,91.3608,95.5758,92.5712,93.9939,96.9454,93.5267,94.4398,100.9056,96.0536,97.8585,99.6528,104.7384,106.915,110.7584,116.481,116.7996,114.3788,115.982,107.3503,122.8195,123.3291,127.1407,134.1268,135.0611,136.59,130.3577,126.1427,117.4472,122.2462,109.3144,115.3344,126.0153,125.9516,118.7106,101.6807,94.5035,102.254,112.5102,107.2653,112.2554,125.0703,124.996,114.5487,104.0696,111.5972,115.4193,115.7697,119.6768,113.1472,111.629,107.1592,112.6376,109.9196,102.4876,107.5626,101.5745,108.9535,107.2866,106.6708,102.339,102.9017,103.836,104.1545,106.7026,108.8367,110.6522,103.698,97.0091,102.7849,83.1006,98.3151,96.457,95.7669,94.0788,91.5944,85.9991,86.0098,84.6083,86.1053,88.8976,90.4902,98.0815,97.9859,83.7801,42.5324,54.2432,44.6028,52.64,49.1257,49.0514,49.3168,46.2484,62.7794,63.7031,70.1031,72.4742,73.1546,76.9278,82.4742,82.268,77.3299,73.1031,73.9278,72.8041,73.2784,75.0722,72.55,79.22,81.54,69.76,62.08,45.98,49.5,43.87,41,40.4,42.1,34.08,40.69,33.85,25.05,23.53,23.24,29.94,37.58,39.5,37.18,29.29,36.54,45.03,45,48.26,55.36,50,53.37,56.5,67.88,65.44,69.68,76.62,78.21,68.2,65.44,64.14,57.96,52.98,56.25,61.53,57.32,55.62,60.01,50.41,46.39,46.05,44.82,36.03,37,42.45,44.61,51.7,53.78,55.64,48.72],"h":[26.9411,27.4719,28.6664,27.7374,28.401,29.5954,29.7281,28.2682,28.401,25.5476,24.4195,26.1448,23.4905,23.3578,22.097,23.2251,22.9596,23.5569,22.2297,20.8362,21.7652,23.6896,23.3578,23.1587,22.4951,22.661,21.6325,22.2297,23.3578,24.6186,24.6849,26.0121,27.4719,27.8037,28.9982,32.2497,31.5861,30.3917,30.458,29.7281,31.8515,30.5907,30.397,30.5775,30.6836,31.0552,32.2762,32.754,32.9663,34.028,33.8688,32.3293,33.3804,33.89,34.5164,36.2683,38.5404,38.6465,38.965,37.7972,35.2809,35.249,32.6478,33.7095,34.4103,33.975,32.3824,33.975,35.1959,37.5848,38.5404,40.0692,38.105,39.3897,41.1416,40.5788,44.5921,45.7706,47.2464,50.9624,51.5464,48.3082,49.9007,54.3069,53.0859,55.1987,58.628,63.1722,64.3295,64.3826,60.4117,62.7157,64.7648,66.6759,70.6361,74.522,74.6918,72.6321,73.5664,78.6733,82.6653,91.4139,92.6773,110.9176,108.7199,111.629,117.1712,123.7326,122.8407,124.1997,129.2429,148.6298,147.2072,158.6525,168.6645,155.754,152.8873,150.5728,151.8256,143.4168,131.515,124.221,134.2436,128.0113,115.3875,101.8506,105.6197,97.8585,102.6469,107.2122,107.3078,94.5672,95.2573,98.3575,90.0124,44.2736,30.7898,27.8701,19.525,15.3524,22.5296,25.6405,29.4627,27.817,40.8761,50.5696,48.6904,50.198,57.0673,55.4323,54.6785,62.8112,70.1902,72.2817,68.2154,64.425,67.4403,71.0077,75.2652,75.2652,72.3561,77.8451,80.51,80.5313,89.9806,95.5652,95.5015,93.6966,88.3668,77.5054,76.2844,75.3501,72.6958,80.096,82.6547,84.4702,87.9527,89.1843,85.2559,87.6979,87.4006,91.0317,85.3302,82.814,82.4742,87.0927,88.9295,92.9003,96.2978,101.2772,98.4955,101.7444,97.402,100.5871,104.3138,102.0735,100.4385,100.7464,108.0616,107.0318,111.2043,116.6828,119.9104,119.6025,118.5939,116.9482,123.1486,124.6669,131.5362,139.7645,138.2569,144.1919,140.1361,132.6722,128.6483,123.2017,124.2847,119.4751,128.2024,129.4658,128.2449,118.7106,102.4027,103.2096,115.4724,113.5295,113.0942,125.7286,128.075,126.2064,115.5998,115.3556,120.7916,117.8719,120.7598,122.4585,116.7359,113.0729,115.7272,114.5381,111.7882,109.7922,112.3191,109.0809,112.5845,107.4458,107.2229,106.7663,105.5878,107.9979,108.773,110.0683,113.1154,111.4804,104.0908,102.753,103.613,98.1876,99.7059,98.0072,98.4106,94.9813,95.2679,89.5453,86.0098,89.0038,90.6494,91.9341,99.175,102.339,101.8506,90.3416,59.8278,54.2538,67.2917,55.1668,56.7913,55.3898,56.717,69.5744,70.3919,73.701,75.0722,80.4021,78.1752,82.3196,88.299,85.2062,79.0309,78.5567,78.6186,80.1959,79.6495,85.1752,83.17,83.96,82.09,71.77,62.08,49.94,51.69,49.83,42.03,42.33,42.85,41.3,44.65,35.8,26.45,24.73,31.35,38.33,39.42,43.17,37.54,39.3,50.11,48.28,49.54,55.75,55.36,57.34,58.54,68.92,68.44,73.8,79.92,82.81,79.22,69.66,67.44,65.3,58.74,59.73,66.91,64.31,57.62,66.29,60.93,52.43,48.17,49.85,45.04,41.31,44.71,46.79,53.22,55.64,60.09,56.21,50.19],"l":[23.8886,25.2158,24.1541,25.4812,26.9411,26.4102,27.4719,25.4149,24.8176,23.3578,22.3624,22.5615,20.3054,18.5801,18.1819,19.4427,20.7035,21.1016,20.1726,18.5801,18.7128,21.1016,20.9689,21.7652,21.7652,20.7035,18.7128,19.4427,21.2344,22.2961,22.4288,22.4288,24.6849,25.2158,25.7466,28.401,28.3346,28.4673,26.2775,27.8701,28.8654,27.8037,29.0167,27.9232,26.7553,29.3565,29.7387,30.259,31.1083,30.3545,30.259,31.1189,31.894,31.8834,33.0194,33.6777,35.4083,36.5762,36.8841,29.675,32.2762,32.3293,28.9212,30.9809,32.5523,31.5542,30.9597,30.5562,32.6797,33.8157,35.833,36.608,36.2258,37.2344,38.0413,38.4873,39.5914,43.4773,45.1336,46.7687,42.628,41.545,45.2079,49.4336,50.8457,52.3108,54.5723,56.3878,61.1337,55.5066,56.1224,59.1164,57.7362,62.8431,65.4018,68.0455,68.088,69.0329,66.729,69.5956,78.376,80.51,85.7337,91.7218,99.8015,102.3071,104.8128,114.347,113.0729,116.5341,117.6065,121.6516,134.1905,138.1826,150.2437,139.6159,140.6776,136.4307,129.0518,125.1765,104.9826,106.5328,119.7193,101.0437,92.7835,83.9925,89.5346,79.2041,87.4431,98.3044,85.3727,80.6587,84.2579,61.0169,27.0526,8.2283,15.2356,14.0784,11.6895,8.5999,10.7658,18.4314,21.4998,19.1534,27.3498,33.8794,38.8482,38.4236,47.1615,46.843,46.0042,54.1794,60.6772,57.131,57.7787,53.2027,59.3819,63.7455,66.6865,64.9028,66.5909,70.1795,74.4158,72.4091,78.737,86.2964,84.311,85.893,65.7734,61.6221,55.6446,63.7137,66.7714,70.5936,78.3442,80.0747,75.8916,76.656,74.6812,80.4251,83.8332,84.1305,78.9175,75.0953,79.4802,82.1026,84.8312,86.0841,91.0211,92.3482,88.1226,92.6136,90.4583,90.1292,92.8897,95.0662,94.546,96.7225,96.1385,102.254,105.195,110.2806,115.2176,114.1453,112.1068,106.9362,106.055,118.9336,122.5859,126.9177,131.1752,130.708,129.0836,125.6649,116.205,116.343,108.1359,106.1399,113.5507,120.7598,116.1094,97.678,85.0648,94.4186,100.2155,103.2945,103.0397,107.6157,120.5156,114.1346,101.1286,99.6953,110.3656,110.7053,113.2322,109.9302,110.4611,106.9044,107.1061,105.3436,101.3303,100.7782,99.7165,99.7484,104.7915,98.6866,94.9813,98.124,99.7696,99.3343,101.4259,104.0165,108.6137,100.9269,95.0874,96.1492,81.5081,81.7523,94.6415,93.8452,90.6919,88.2394,84.0668,84.6189,80.1172,84.3641,82.7715,86.7636,89.4072,93.1126,80.51,41.7361,39.8144,37.33,44.2312,47.48,47.5862,45.3035,42.9677,45.1548,58.8298,59.8066,61.7423,70.4639,70.4742,72.6392,79.4124,73.4021,70.4433,68.5567,71.732,70.7835,69.6289,68.34,71.74,76.44,69.17,59.09,45.52,43.93,43.66,38.67,35.77,36.59,32.15,33.43,34.04,19.06,22.1,20.51,22.04,28.75,31.01,34.51,28.58,28.55,36.1,41.81,41.88,46.9,47.22,48.5,52.36,53.87,57.27,61.36,65.6,73.62,64.24,60.35,62.17,55.31,45.15,52.29,55.61,56.72,51.96,55.57,50.49,42.92,40.26,43.13,36.12,34.77,35.5,39.83,44.08,47.7,53.38,48.23,44.95],"c":[25.3485,27.4719,26.6093,27.6047,27.5383,29.5954,28.2019,27.1402,25.4812,24.0877,23.8886,23.3578,20.4381,22.2961,20.1063,22.6942,22.9596,21.4998,20.5044,19.9736,21.1016,23.0924,21.6988,21.9643,22.097,21.7652,19.31,21.4334,23.0924,23.0924,24.6186,25.2158,27.2729,25.7466,28.3844,31.5197,28.4673,29.7944,28.4673,28.9982,29.7281,29.6644,29.813,29.1442,30.3757,29.9935,32.1807,32.17,31.1083,33.4653,31.6604,32.17,32.6054,33.6034,33.89,35.6737,37.2663,38.0095,37.8502,34.2404,35.111,32.6372,30.9809,33.6777,33.5503,32.0851,31.2676,32.4461,34.2192,36.6717,37.0433,38.0201,37.3406,38.3386,38.3811,39.6658,43.5835,45.622,46.7156,50.6439,43.3181,48.3082,49.6884,52.1303,53.0859,55.0076,58.2034,61.1868,64.287,56.5152,59.8596,59.6898,64.7648,65.7734,68.4808,74.0017,70.2114,72.3879,72.2286,78.4078,81.1046,89.2268,92.2739,107.7643,105.11,105.333,116.2262,121.3543,118.4452,118.5939,128.5209,143.5867,140.9749,155.6266,154.8834,145.6464,149.596,148.7254,131.5362,128.9138,118.3921,123.9768,128.1069,110.3125,99.2281,98.3788,97.1472,86.4981,98.5274,105.8532,87.8253,88.4836,91.3077,68.7993,44.6346,20.1302,27.4985,16.6796,12.3372,11.4666,18.7499,24.3133,24.3558,27.3711,37.468,46.5563,41.1522,47.1615,53.3407,48.2975,54.2113,60.8046,66.007,66.1344,58.4369,63.9579,64.0003,67.2386,69.7655,69.4363,71.6766,77.2506,80.4039,79.8412,87.6236,95.5652,87.9845,87.0821,76.6985,61.7389,73.2479,69.9035,70.7529,78.0681,80.7436,82.3362,87.528,79.6394,85.1922,83.6103,85.5744,85.0117,79.9473,80.0323,81.3807,85.3409,86.6574,91.4245,96.2978,92.3482,93.6329,96.2447,92.5712,94.323,100.4066,96.0536,98.0815,99.5573,105.4604,106.83,111.1724,116.2475,116.1625,114.4532,116.0988,107.5732,122.8407,123.3079,126.3656,133.7764,134.7638,136.3033,129.9118,125.9834,116.6722,122.2462,109.8984,114.8354,125.941,125.3676,119.9529,102.5725,93.6223,102.8592,111.5653,107.6157,113.0411,125.0916,124.9854,114.7717,104.2819,111.8626,114.1877,115.6954,119.6344,113.2003,111.406,107.2653,112.3297,109.6436,102.3284,107.5732,101.5851,108.5394,107.1592,106.7239,102.9017,102.8061,103.7723,103.5387,106.7345,109.4737,110.8433,103.5493,96.8924,102.3708,83.9606,98.1346,96.319,95.4696,93.7921,91.3077,85.3302,86.0841,85.171,86.7954,88.7596,90.5964,97.5506,97.7205,83.2811,45.76,56.3241,44.7196,52.3321,49.3699,49.6459,49.2318,45.4521,61.4734,63.2571,69.567,71.2062,72.1546,76.299,81.6701,82.4742,76.7629,72.2474,73.0309,72.2371,71.5773,73.9175,72.52,79.52,81.18,69.22,61.77,46.15,49.65,44.17,40.16,39.68,41.96,33.72,41.15,34.05,23.52,23.67,23.13,30.05,37.71,39.26,37.3,29.29,36.57,45.17,44.95,48.48,55.13,49.83,52.97,56.64,66.64,66.64,69.61,75.61,78.19,67.92,67.39,64.54,57.7,52.61,56.77,61.9,57.25,56.89,59.81,51.35,47.13,45.87,44.78,36.85,36.94,42.41,45.4,51.77,52.93,55.98,48.92,47.02],"a":[7.4494,8.0734,7.8199,8.1634,8.2539,8.8704,8.4528,8.25,7.7457,7.3221,7.3777,7.2137,6.312,7.0051,6.3171,7.1302,7.3404,6.8737,6.5555,6.5111,6.8788,7.5277,7.1971,7.2851,7.3292,7.3469,6.5181,7.2349,7.9286,7.9286,8.4526,8.7904,9.5075,8.9754,10.0309,11.1389,10.0602,10.667,10.1919,10.3819,10.7903,10.7672,10.8211,10.7312,11.1847,11.0439,12.0057,12.0017,11.6056,12.6483,11.9662,12.1588,12.5014,12.8841,12.994,13.8627,14.4815,14.7703,14.8889,13.469,13.8114,13.0184,12.3577,13.4334,13.5818,12.9887,12.6578,13.3291,14.0575,15.065,15.4225,15.8292,15.5463,16.1701,16.188,16.7299,18.6091,19.4795,19.9464,21.8536,18.6924,20.8457,21.6736,22.7387,23.1555,24.2307,25.6384,26.9526,28.5765,25.1218,26.6084,26.7899,29.0676,29.5203,30.9958,33.4947,31.7791,33.0301,32.9574,35.7769,37.0075,40.7136,42.1039,49.4654,48.2471,48.3494,53.6606,56.0282,54.6851,55.0497,59.6577,66.6511,65.7952,72.6333,72.2865,68.3298,70.1828,69.7744,62.0621,60.8247,55.8603,58.8693,60.8304,52.3809,47.4998,47.0933,46.5037,41.8171,47.6326,51.1742,42.8376,43.1587,44.5362,33.9403,22.0193,9.9307,13.7772,8.3568,6.1811,5.9168,9.675,12.5458,12.6245,14.1874,19.421,24.1903,21.3824,24.5047,27.7691,25.1436,28.2223,31.7129,34.4262,34.4927,30.5291,33.4135,33.4356,35.1828,36.505,36.3327,37.5605,40.4814,42.1338,41.8966,45.9805,50.1478,46.2261,45.752,40.2966,32.4883,38.5446,36.7847,37.3717,41.2355,42.6487,43.6316,46.3828,42.2025,45.294,44.453,45.4972,45.3391,42.6381,42.6835,43.5908,45.712,46.4172,49.1587,51.779,49.6553,50.5386,51.9483,49.9656,51.1012,54.3971,52.0388,53.4266,54.2305,57.446,58.4904,60.868,63.6466,63.8903,62.9502,63.8553,59.4595,67.8984,68.1566,70.1932,74.3097,74.8582,76.0691,72.5021,70.3097,65.4635,68.591,61.6628,64.7872,71.0527,70.7292,68.1042,58.2363,53.1548,58.8489,63.8299,61.5703,65.1534,72.099,72.0377,66.5836,60.498,64.8959,66.737,67.6181,69.9203,66.6495,65.593,63.1551,66.6241,65.031,60.6922,64.2975,60.7184,64.875,64.5699,64.3076,62.0045,62.4648,63.0519,62.9099,65.3819,67.0598,67.8988,63.9721,59.8595,63.244,52.4286,61.2794,60.1457,60.188,59.1304,57.5641,54.3737,54.8541,54.2723,55.8845,57.1492,58.3319,63.4182,63.5287,54.1415,29.9346,37.0627,29.6251,34.8882,33.1139,33.5028,33.4276,31.0795,42.24,43.6826,48.2601,49.6084,50.4836,53.6018,57.5996,58.3833,54.5572,51.5685,52.3442,51.9996,51.7466,53.6667,52.887,58.2236,59.66,51.0917,45.8211,34.4554,37.3076,33.4231,30.6167,30.4917,32.4918,26.3271,32.3499,26.973,18.857,19.2033,18.9991,24.92,31.5121,33.0374,31.63,25.0697,31.5357,39.1616,39.1752,42.4777,48.5439,44.0949,47.1018,50.5916,59.7472,59.972,62.8709,68.5101,71.0732,61.9788,61.7343,59.3602,53.3077,48.843,52.9402,57.9663,53.8529,53.7581,56.7617,48.9787,45.2003,43.9919,42.9465,35.3412,36.0484,41.3864,44.3042,51.1173,52.2627,55.2743,48.92,47.02],"v":[8285536,2074376,1769678,909471,889595,1332745,566722,633975,791546,5847507,2238260,1403196,1167920,1957579,1489287,1186757,1391990,855125,669765,2140775,1449255,1299121,3243141,1227913,571433,1527336,942342,1870179,2582043,1175924,1410357,2174872,928401,1524324,1677847,1178090,1334066,1781737,1568026,773838,1623124,1304205,1762427,1897114,1712413,1230929,1549378,2803569,2072772,6567942,3154512,2148783,3774733,1835139,3080293,4075847,2905669,1527995,3630627,5375723,2452630,3503945,3284489,2866488,4088659,3259812,4519376,5747480,3094230,2565183,3751563,3304268,2847555,2790006,4061249,2294868,3309165,4355208,3164117,4734968,5771311,4312917,5538381,3992682,3793850,3907817,2946639,3918650,4024798,5273811,4875780,5233782,5114732,3546893,4366322,3291835,4748345,5263168,4152989,3501872,4107588,4548572,4012649,7411668,6113020,7282066,6329553,5189892,10216085,5891586,5974939,10945848,12542128,10306600,12431742,14954162,8781526,10824439,14368980,12905501,19770887,12146734,14514405,21090068,15816919,22652820,18013453,25494253,19224977,12651952,12879321,20100637,13050267,35371362,45464820,62067820,81619911,66192362,62660635,89361232,117714345,89581632,56142987,50164748,64892298,53636670,51154843,41003180,33759260,36671426,26015862,27335986,23910689,35627928,29367882,26176638,18515092,16600175,23241866,19979133,15233052,15267994,12931027,15194530,17005087,14934857,19877603,15156857,32737425,26412480,22660548,17773840,15857511,16089400,14896616,16626641,15550084,23752078,15011994,11334275,11556744,11631060,11599505,15588609,12070535,11591687,11042107,12429010,14208298,11454081,17709608,16445331,13578655,11949882,16507966,10029880,14002122,10628155,11232365,10115400,13208877,11190452,10987009,12272096,10276555,14513933,20148580,11709139,14512053,12346033,10050506,31041964,11489119,12464237,15448646,12779952,13188254,12864061,12306476,8596072,13229414,21492529,29055090,19364000,17234056,15049953,14412210,12414601,14740358,14137657,16179914,19736038,18028051,12484676,9076896,14603789,11455494,13163104,16608559,13982058,14315199,17917286,21202152,17020815,18929420,19260769,21241241,19027845,16143181,22559294,18723060,13115066,8419845,14055996,17454263,12424773,16837809,13902662,10455982,8571865,9696550,11144395,12943836,21263846,14105729,12966820,17534231,12075244,16843649,18044064,12382012,31298813,36460726,43346272,46270306,26255191,21804947,30910478,28777146,39587831,27815023,28692940,26027234,38033215,17409754,13825701,21192172,17137766,16569831,16767905,16364967,13331680,17768654,22056289,17459500,16957500,15961700,19570000,24418200,18261500,18376000,25469100,24646600,20062000,32913200,26068700,27613500,113570000,59504200,46129700,69553400,49359100,32879400,39428100,38994300,35114000,34908200,29028200,27208300,25153300,25771000,18710700,15045800,20600300,14457500,14444500,16010200,20279200,21569800,17187400,12597600,17329200,24560000,15484200,22445300,24818500,17133100,22229100,25875800,22541800,31872700,24706200,29652300,30378800,28567800,21116400,26801700,23573900,17082800,17955300,12650739]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[26.5429,27.4719,27.8037,27.0738,23.8886,22.0306,23.0924,19.9072,21.7652,21.6325,22.8269,24.9504,28.5337,30.0599,29.7944,29.0911,32.1913,33.4653,32.5947,35.5675,37.7972,32.6372,33.6564,32.6797,37.0433,38.2218,43.902,50.697,49.6884,55.0076,64.3401,60.1463,68.4808,72.2817,81.37,107.6051,116.2262,118.9124,141.58,144.2874,132.8315,124.1148,99.0689,87.6023,87.0821,67.4191,27.3286,10.9357,24.3876,46.0892,53.8078,61.346,58.7236,67.9499,72.3136,80.1597,88.3455,61.9937,72.1331,81.2002,87.6979,85.3302,83.0263,91.3608,93.9939,94.4398,97.8585,106.915,116.7996,107.3503,127.1407,136.59,117.4472,115.3344,118.7106,102.254,112.2554,114.5487,115.4193,113.1472,112.6376,107.5626,107.2866,102.9017,106.7026,103.698,83.1006,95.7669,85.9991,86.1053,98.0815,42.5324,52.64,49.3168,63.7031,73.1546,82.268,73.9278,75.0722,81.54,45.98,41,34.08,25.05,29.94,37.18,45.03,55.36,56.5,69.68,68.2,57.96,61.53,60.01,46.05,37,51.7,48.72],"h":[27.4719,28.6664,29.7281,28.401,26.1448,23.2251,23.5569,23.6896,23.1587,23.3578,26.0121,28.9982,32.2497,31.8515,30.5907,32.2762,34.028,33.8688,36.2683,38.965,37.7972,34.4103,33.975,38.5404,40.0692,44.5921,50.9624,51.5464,55.1987,64.3295,64.3826,70.6361,74.6918,82.6653,110.9176,117.1712,124.1997,148.6298,168.6645,152.8873,143.4168,134.2436,105.6197,107.3078,98.3575,90.0124,27.8701,29.4627,50.5696,57.0673,62.8112,72.2817,71.0077,75.2652,80.5313,95.5652,93.6966,76.2844,84.4702,89.1843,91.0317,85.3302,92.9003,101.2772,101.7444,104.3138,108.0616,119.9104,119.6025,131.5362,144.1919,140.1361,124.2847,129.4658,118.7106,115.4724,128.075,120.7916,122.4585,116.7359,114.5381,112.5845,107.4458,108.773,113.1154,104.0908,99.7059,98.4106,89.5453,99.175,102.339,67.2917,56.7913,70.3919,80.4021,88.299,85.2062,80.1959,85.1752,82.09,51.69,42.85,44.65,31.35,43.17,50.11,55.75,58.54,73.8,82.81,69.66,66.91,66.29,60.93,49.85,53.22,60.09,50.19],"l":[23.8886,24.1541,25.4149,22.3624,18.5801,18.1819,18.5801,18.7128,20.7035,18.7128,22.2961,24.6849,28.3346,26.2775,27.8037,26.7553,30.259,30.259,31.8834,35.4083,29.675,28.9212,30.5562,32.6797,36.2258,38.0413,43.4773,41.545,49.4336,54.5723,55.5066,57.7362,68.0455,66.729,80.51,99.8015,113.0729,117.6065,138.1826,129.0518,104.9826,92.7835,79.2041,85.3727,61.0169,8.2283,8.5999,10.7658,19.1534,38.4236,46.0042,57.131,53.2027,64.9028,70.1795,78.737,61.6221,55.6446,70.5936,74.6812,80.4251,75.0953,82.1026,88.1226,90.1292,92.8897,96.1385,105.195,106.9362,106.055,126.9177,116.205,106.1399,113.5507,85.0648,100.2155,107.6157,99.6953,109.9302,106.9044,100.7782,99.7165,94.9813,99.3343,100.9269,81.5081,81.7523,84.0668,80.1172,82.7715,41.7361,37.33,45.3035,42.9677,59.8066,70.4742,68.5567,69.6289,68.34,45.52,38.67,32.15,19.06,20.51,28.75,28.55,41.81,47.22,53.87,64.24,55.31,45.15,51.96,40.26,34.77,35.5,47.7,44.95],"c":[27.4719,27.5383,27.1402,23.8886,22.2961,22.9596,19.9736,21.6988,21.7652,23.0924,25.2158,28.3844,29.7944,29.7281,29.1442,32.1807,33.4653,32.6054,35.6737,37.8502,32.6372,33.5503,32.4461,37.0433,38.3386,43.5835,50.6439,49.6884,55.0076,64.287,59.6898,68.4808,72.3879,81.1046,107.7643,116.2262,118.5939,140.9749,145.6464,131.5362,123.9768,99.2281,86.4981,87.8253,68.7993,27.4985,11.4666,24.3558,46.5563,53.3407,60.8046,58.4369,67.2386,71.6766,79.8412,87.9845,61.7389,70.7529,82.3362,85.1922,85.0117,81.3807,91.4245,93.6329,94.323,98.0815,106.83,116.1625,107.5732,126.3656,136.3033,116.6722,114.8354,119.9529,102.8592,113.0411,114.7717,114.1877,113.2003,112.3297,107.5732,107.1592,102.8061,106.7345,103.5493,83.9606,95.4696,85.3302,86.7954,97.5506,45.76,52.3321,49.2318,63.2571,72.1546,82.4742,73.0309,73.9175,81.18,46.15,40.16,33.72,23.52,30.05,37.3,45.17,55.13,56.64,69.61,67.92,57.7,61.9,59.81,45.87,36.94,51.77,48.92,47.02],"a":[8.0734,8.2539,8.25,7.3777,7.0051,7.3404,6.5111,7.1971,7.3469,7.9286,8.7904,10.0309,10.667,10.7903,10.7312,12.0057,12.6483,12.5014,13.8627,14.8889,13.0184,13.5818,13.3291,15.4225,16.1701,18.6091,21.8536,21.6736,24.2307,28.5765,26.7899,30.9958,33.0301,37.0075,49.4654,53.6606,55.0497,65.7952,68.3298,62.0621,58.8693,47.4998,41.8171,42.8376,33.9403,13.7772,5.9168,12.6245,24.1903,27.7691,31.7129,30.5291,35.1828,37.5605,41.8966,46.2261,32.4883,37.3717,43.6316,45.294,45.3391,43.5908,49.1587,50.5386,51.1012,53.4266,58.4904,63.8903,59.4595,70.1932,76.0691,65.4635,64.7872,68.1042,58.8489,65.1534,66.5836,66.737,66.6495,66.6241,64.2975,64.5699,62.4648,65.3819,63.9721,52.4286,60.188,54.3737,55.8845,63.4182,29.9346,34.8882,33.4276,43.6826,50.4836,58.3833,52.3442,53.6667,59.66,34.4554,30.6167,26.3271,18.857,24.92,31.63,39.1616,48.5439,50.5916,62.8709,61.9788,53.3077,57.9663,56.7617,43.9919,36.0484,51.1173,48.92,47.02],"v":[10359912,3568744,2533442,8877313,4528695,4068034,3665665,5991517,3326682,5394564,4761153,4130572,4293893,3964988,4963746,4492720,11444283,9078028,8991279,8064291,11332298,10239636,13526668,9410976,8941829,9665282,12254293,15622609,11694349,10890087,15383373,13027947,13303348,11762449,15972889,19724639,21297563,29462915,37692504,33974945,44823122,51421392,66160526,44756250,68522266,189152551,218214229,263438964,168693716,125917283,90023274,88906499,61291905,58454051,43393551,51817547,74306762,56291899,47612657,54314156,34522079,39258649,35062804,43371987,41973868,40539968,31975920,35386338,37062584,46369772,53438503,39402002,38832267,34131962,69911619,46696219,41292616,53944003,36165361,41227157,46214543,57152387,59529855,57425535,35590907,46716845,32930509,33784781,48336395,46453124,61724889,126077304,78970616,96180000,92753389,52427627,50475502,47465301,56473289,59949900,62106600,77621800,167252200,175187300,121666600,109016500,81389800,59527500,49502300,57859200,47114200,62489500,64180700,80290300,84737300,76485900,58612000,12650739]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[26.5429,27.8037,23.0924,22.8269,29.7944,32.5947,33.6564,43.902,64.3401,81.37,141.58,99.0689,27.3286,53.8078,72.3136,72.1331,83.0263,97.8585,127.1407,118.7106,115.4193,107.2866,83.1006,98.0815,63.7031,75.0722,34.08,45.03,68.2,46.05],"h":[28.6664,29.7281,23.6896,32.2497,34.028,38.965,44.5921,64.3295,82.6653,148.6298,168.6645,107.3078,57.0673,75.2652,95.5652,91.0317,104.3138,131.5362,144.1919,128.075,122.4585,113.1154,99.7059,102.339,88.299,85.1752,50.11,82.81,69.66,60.09],"l":[23.8886,18.1819,18.5801,22.2961,26.7553,28.9212,30.5562,41.545,55.5066,80.51,92.7835,8.2283,8.5999,46.0042,55.6446,70.5936,82.1026,96.1385,106.1399,85.0648,99.7165,81.5081,80.1172,37.33,59.8066,32.15,19.06,41.81,40.26,34.77],"c":[27.5383,22.9596,23.0924,29.7281,32.6054,33.5503,43.5835,64.287,81.1046,140.9749,99.2281,27.4985,53.3407,71.6766,70.7529,81.3807,98.0815,126.3656,119.9529,114.1877,107.1592,83.9606,97.5506,63.2571,73.9175,33.72,45.17,67.92,45.87,47.02],"a":[8.2539,7.3404,7.9286,10.7903,12.5014,13.5818,18.6091,28.5765,37.0075,65.7952,47.4998,13.7772,27.7691,37.5605,37.3717,43.5908,53.4266,70.1932,68.1042,66.737,64.5699,52.4286,63.4182,43.6826,53.6667,26.3271,39.1616,61.9788,43.9919,47.02],"v":[13928656,20007484,18378428,17150606,29978777,38627504,41544755,50461338,53477117,86458006,167911963,368591593,776264192,298675729,225809759,175707541,160948627,150794614,165804734,211844457,180759448,199263142,161504809,362952809,243121819,256151589,573122600,248278800,254074700,232485939]}},"actions":[{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.1699 dividend (ex-date, current split terms)"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1998-03-27","kind":"dividend","label":"D","title":"1998-03-27 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1998-06-26","kind":"dividend","label":"D","title":"1998-06-26 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1998-09-28","kind":"dividend","label":"D","title":"1998-09-28 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1998-12-29","kind":"dividend","label":"D","title":"1998-12-29 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1999-03-29","kind":"dividend","label":"D","title":"1999-03-29 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1999-06-28","kind":"dividend","label":"D","title":"1999-06-28 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1999-09-28","kind":"dividend","label":"D","title":"1999-09-28 · $0.3716 dividend (ex-date, current split terms)"},{"t":"1999-12-29","kind":"dividend","label":"D","title":"1999-12-29 · $0.3849 dividend (ex-date, current split terms)"},{"t":"2000-03-29","kind":"dividend","label":"D","title":"2000-03-29 · $0.3849 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.3849 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.3849 dividend (ex-date, current split terms)"},{"t":"2000-12-27","kind":"dividend","label":"D","title":"2000-12-27 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2001-06-27","kind":"dividend","label":"D","title":"2001-06-27 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2001-09-26","kind":"dividend","label":"D","title":"2001-09-26 · $0.4114 dividend (ex-date, current split terms)"},{"t":"2001-12-27","kind":"dividend","label":"D","title":"2001-12-27 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2002-06-26","kind":"dividend","label":"D","title":"2002-06-26 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2002-09-26","kind":"dividend","label":"D","title":"2002-09-26 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2002-12-27","kind":"dividend","label":"D","title":"2002-12-27 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2003-03-27","kind":"dividend","label":"D","title":"2003-03-27 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2003-06-26","kind":"dividend","label":"D","title":"2003-06-26 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2003-09-26","kind":"dividend","label":"D","title":"2003-09-26 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2003-12-29","kind":"dividend","label":"D","title":"2003-12-29 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2004-03-29","kind":"dividend","label":"D","title":"2004-03-29 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2004-06-28","kind":"dividend","label":"D","title":"2004-06-28 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2004-09-28","kind":"dividend","label":"D","title":"2004-09-28 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2004-12-29","kind":"dividend","label":"D","title":"2004-12-29 · $0.5733 dividend (ex-date, current split terms)"},{"t":"2005-03-29","kind":"dividend","label":"D","title":"2005-03-29 · $0.5733 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.5733 dividend (ex-date, current split terms)"},{"t":"2005-09-28","kind":"dividend","label":"D","title":"2005-09-28 · $0.5733 dividend (ex-date, current split terms)"},{"t":"2006-03-29","kind":"dividend","label":"D","title":"2006-03-29 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2006-06-28","kind":"dividend","label":"D","title":"2006-06-28 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2006-12-27","kind":"dividend","label":"D","title":"2006-12-27 · $0.7432 dividend (ex-date, current split terms)"},{"t":"2007-03-28","kind":"dividend","label":"D","title":"2007-03-28 · $0.7432 dividend (ex-date, current split terms)"},{"t":"2007-06-27","kind":"dividend","label":"D","title":"2007-06-27 · $0.7432 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.7432 dividend (ex-date, current split terms)"},{"t":"2007-12-27","kind":"dividend","label":"D","title":"2007-12-27 · $0.8361 dividend (ex-date, current split terms)"},{"t":"2008-03-27","kind":"dividend","label":"D","title":"2008-03-27 · $0.8361 dividend (ex-date, current split terms)"},{"t":"2008-06-26","kind":"dividend","label":"D","title":"2008-06-26 · $0.8361 dividend (ex-date, current split terms)"},{"t":"2008-09-26","kind":"dividend","label":"D","title":"2008-09-26 · $0.8361 dividend (ex-date, current split terms)"},{"t":"2008-12-30","kind":"dividend","label":"D","title":"2008-12-30 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2009-03-27","kind":"dividend","label":"D","title":"2009-03-27 · $0.3981 dividend (ex-date, current split terms)"},{"t":"2009-06-26","kind":"dividend","label":"D","title":"2009-06-26 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2009-09-28","kind":"dividend","label":"D","title":"2009-09-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2009-12-30","kind":"dividend","label":"D","title":"2009-12-30 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2010-03-29","kind":"dividend","label":"D","title":"2010-03-29 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2010-06-28","kind":"dividend","label":"D","title":"2010-06-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2010-09-28","kind":"dividend","label":"D","title":"2010-09-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2010-12-30","kind":"dividend","label":"D","title":"2010-12-30 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2011-03-29","kind":"dividend","label":"D","title":"2011-03-29 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2011-06-28","kind":"dividend","label":"D","title":"2011-06-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2011-09-28","kind":"dividend","label":"D","title":"2011-09-28 · $0.1062 dividend (ex-date, current split terms)"},{"t":"2011-12-28","kind":"dividend","label":"D","title":"2011-12-28 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2012-03-28","kind":"dividend","label":"D","title":"2012-03-28 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2012-06-28","kind":"dividend","label":"D","title":"2012-06-28 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2012-09-26","kind":"dividend","label":"D","title":"2012-09-26 · $0.2654 dividend (ex-date, current split terms)"},{"t":"2012-12-28","kind":"dividend","label":"D","title":"2012-12-28 · $0.3504 dividend (ex-date, current split terms)"},{"t":"2013-03-27","kind":"dividend","label":"D","title":"2013-03-27 · $0.3504 dividend (ex-date, current split terms)"},{"t":"2013-06-27","kind":"dividend","label":"D","title":"2013-06-27 · $0.3504 dividend (ex-date, current split terms)"},{"t":"2013-09-26","kind":"dividend","label":"D","title":"2013-09-26 · $0.3504 dividend (ex-date, current split terms)"},{"t":"2013-12-27","kind":"dividend","label":"D","title":"2013-12-27 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2014-03-27","kind":"dividend","label":"D","title":"2014-03-27 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.5309 dividend (ex-date, current split terms)"},{"t":"2014-12-30","kind":"dividend","label":"D","title":"2014-12-30 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2015-12-30","kind":"dividend","label":"D","title":"2015-12-30 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.7644 dividend (ex-date, current split terms)"},{"t":"2016-12-29","kind":"dividend","label":"D","title":"2016-12-29 · $0.8228 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.8228 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.8228 dividend (ex-date, current split terms)"},{"t":"2017-09-29","kind":"dividend","label":"D","title":"2017-09-29 · $0.8228 dividend (ex-date, current split terms)"},{"t":"2017-12-29","kind":"dividend","label":"D","title":"2017-12-29 · $0.8626 dividend (ex-date, current split terms)"},{"t":"2018-03-29","kind":"dividend","label":"D","title":"2018-03-29 · $0.8626 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.8626 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.8626 dividend (ex-date, current split terms)"},{"t":"2018-12-31","kind":"dividend","label":"D","title":"2018-12-31 · $0.9025 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.9025 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.9025 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.9025 dividend (ex-date, current split terms)"},{"t":"2019-12-31","kind":"dividend","label":"D","title":"2019-12-31 · $0.9396 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-08-28","kind":"dividend","label":"D","title":"2020-08-28 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-11-27","kind":"dividend","label":"D","title":"2020-11-27 · $0.3132 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-02-25","kind":"dividend","label":"D","title":"2021-02-25 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-05-27","kind":"dividend","label":"D","title":"2021-05-27 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"dividend","label":"D","title":"2021-08-30 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $0.3127 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.3204 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-05-27","kind":"dividend","label":"D","title":"2022-05-27 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"dividend","label":"D","title":"2022-08-30 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-11-29","kind":"dividend","label":"D","title":"2022-11-29 · $0.3108 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"dividend","label":"D","title":"2023-02-27 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-04-27","kind":"dividend","label":"D","title":"2023-04-27 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-08-30","kind":"dividend","label":"D","title":"2023-08-30 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"dividend","label":"D","title":"2023-11-29 · $0.2708 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"earnings","label":"E","title":"2024-01-24 · earnings · EPS $0.72 vs $0.88 est. (−18.2%)"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-28","kind":"dividend","label":"D","title":"2024-02-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-04-17","kind":"earnings","label":"E","title":"2024-04-17 · earnings · EPS $3.07 vs $2.32 est. (+32.3%)"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-07-17","kind":"earnings","label":"E","title":"2024-07-17 · earnings · EPS $2.05 vs $1.62 est. (+26.5%)"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings · EPS $1.13 vs $1.21 est. (−6.6%)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"dividend","label":"D","title":"2024-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2025-01-22","kind":"earnings","label":"E","title":"2025-01-22 · earnings · EPS $1.45 vs $1.53 est. (−5.2%)"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2575 dividend (ex-date, current split terms)"},{"t":"2025-04-16","kind":"earnings","label":"E","title":"2025-04-16 · earnings · EPS $1.40 vs $1.27 est. (+10.2%)"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings · EPS $1.63 vs $1.37 est. (+19.0%)"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-08-29","kind":"dividend","label":"D","title":"2025-08-29 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings · EPS $1.58 vs $1.34 est. (+17.9%)"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2025-11-28","kind":"dividend","label":"D","title":"2025-11-28 · $0.2580 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings · EPS $1.13 vs $1.10 est. (−235.4%)"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings · EPS $0.84 vs $1.06 est. (−20.8%)"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $0.6180 dividend (ex-date, current split terms)"},{"t":"2026-07-22","kind":"earnings","label":"E","title":"2026-07-22 · earnings · EPS $1.43 vs $1.19 est. (+20.2%)"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $0.6180 dividend (ex-date, current split terms)"}]}