{"ticker":"SLF","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-25","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[57.42,56.96,57.34,57.1,56.63,56.45,56.75,57,56.43,56.97,56.66,56.29,55.81,55.7,57.75,58.3,59.13,59.39,59.48,59.27,59.82,60.34,61,60.11,60.3,60.3,60.61,61.41,61.47,61.05,60.98,61.08,61.48,61.86,61.37,61.88,62.74,62.2,61.66,61.3,60.89,60.61,60,59.65,59.2,58.66,58.37,58.71,59.27,59.13,59.03,59.18,59.23,59.39,58.96,59.74,59.15,58.47,58.14,57.02,57.3,58.95,58.7,59.23,58.95,58.83,58.89,59.11,58.38,58.8,58.38,58.96,57.56,55.72,57.71,58,58.06,58.94,59.2,58.62,58.17,57,55.18,55.16,55.51,55.99,55.26,54.61,55.35,54.85,54.28,54.91,55.68,55.43,55.41,55.59,55.04,55.23,54.23,54.45,54.77,54.72,55.42,56.6,56.4,56.09,56.43,56.45,57.72,57.98,57,56.86,56.11,57.24,57.72,58.01,56.53,52.9,55.2,53.09,55.16,54.62,56.3,56.95,56.36,56.69,56.4,57.06,57.71,58.01,58.31,58.46,58.54,59.15,59.22,59.82,60.05,60.07,59.94,60.35,61.06,62.91,62.51,62.37,62.97,63.12,62.75,63.24,63.62,63.13,62.79,64.41,63.45,64.23,64.15,64.65,64.78,65.04,65.05,65.29,65.09,64.91,64.95,64.78,64.58,64.59,64.62,64.41,64.12,63.85,65.26,64.97,65.09,65.45,66.04,66.5,66.15,64.85,64.35,62.7,62.31,61.32,61.69,61.99,62.86,62.11,61.84,62.26,62.26,61.24,62.79,62.53,62.08,62.36,62.02,61.93,61.19,60.61,60.45,60.88,61.17,61.94,59.02,56.71,57.22,57.85,57.75,58.03,58.08,58.23,58.29,58.11,58.75,58.91,58.07,57.78,57.72,58.25,57.87,57.54,58.13,57.83,57.98,58.56,58.47,58.9,59.46,59.36,59.68,58.89,58.83,59.49,59.96,59.89,59.59,58.73,59.25,59.21,59.51,59.74,60.12,60.17,60.64,61.11,62,61.82,61.06,61.8,61.34,62.5,61.94,60.92,60.79,61.03,60.93,61.51,61.22,61.72,62.38,62.14,61.14,60.8,60.78,60.59,61.54,60.46,58.74,58.59,58.09,58,59.14,58.78,59.21,58.91,59.23,59.04,58.85,59.5,59.23,59.24,58.68,59.02,58.03,57.53,57.78,57.96,58.55,58.74,59.04,58.92,59.72,60.7,61.12,61.01,61.15,61.5,61.56,62.06,62.66,62.66,62.47,62.5,62.57,62.43,62.37,62.63,63.65,63.72,62.75,62.35,62.87,62.51,61.71,62.16,62.65,62.96,62.43,62.54,62.6,63.69,63.41,62.77,63.5,63.43,63.39,63.65,64.28,65.03,65.03,65.42,64.75,65.4,66.75,69.17,68.87,67.79,66.13,65.67,66,64.56,64.33,66,65.41,64.67,64.21,64.52,64.77,65.12,64.09,63.73,63.51,63.05,62.97,63.33,64.27,63.79,63.11,62.87,62.81,62.69,63.62,62.32,62.34,61.63,62.54,62.9,62.24,63.55,63.5,64.69,65.5,66.14,64.83,66.31,67.18,68.4,69.1,70.03,70.37,70.32,70.33,71.75,71.2,71.06,70.79,70.48,72.51,72.03,72.31,73.68,71.14,69.79,70.35,70.35,70.25,70.87,71.43,72.28,72.37,71.96,72.45,73.55,73.33,71.79,72.32,71.59,71.25,71.06,72.2,72.49,73.19,73.72,73.96,74.31,75.25,76.24,76.86,76.9,77.41,78.13,77.7,77.21,77.77,77.51,77.67,77.89,78.33,78.2,79.06,80,78.97,79.73,79.69,80.5,79.24,78.96,79.7,81.07,81.73,81.53,80.75,81.3,80.97,81.43,82.63,82.97,83.71,83.02,82.62,83.19,82.65,82.18,82.44,82.86,82.3,82.73,80.67,80.57,81.07,81.3,80.97,80.44,79.05,78.27,79.38,79.49,79.2,78.45,78.95,78.7,78.6,78.21,79.92,80.32,80.8,79.17,78.65,80.34,79.67,80.26,80.56,80.8,80.46,81.36,81.67,80.14,79.72,79.68,79.86,79.21,78.81,77.69,77.88,78.55,78.87,76.99,75.62,76.63,77,77.96,77.37,78.37,78.89],"h":[57.59,57.37,57.4,57.24,56.81,56.79,56.91,57.03,57.02,57.1,56.99,56.42,55.84,56.17,58.29,59.03,59.81,59.5,59.98,59.86,60.38,61.61,61.1,60.9,60.58,60.9,61.63,61.86,61.7,61.7,61.22,61.46,61.83,62.05,62.09,62.85,62.76,62.3,61.66,61.48,60.89,60.7,60.46,59.91,59.58,59.03,59.46,59.31,59.35,59.68,59.68,59.64,59.73,59.63,59.38,59.88,59.45,58.52,58.36,57.31,57.57,59.66,59.28,59.4,59.26,59.02,59.25,59.16,58.96,59.12,59.01,58.96,58.55,57.5,57.99,58.62,59.07,59.23,59.33,58.73,59.43,57.29,55.5,56.08,56.1,56.11,55.53,55.58,55.68,54.97,54.94,55.72,57.2,55.73,56.37,56.25,55.85,55.23,54.51,55.16,55.12,55.46,56.62,56.6,57.01,56.9,56.76,57.47,57.86,58.1,57.26,57.2,57.62,58.14,58.79,59.32,56.65,54.74,55.38,56.05,55.16,55.71,57.16,57.23,57.14,57.09,56.83,57.56,58.47,58.36,58.57,59.22,59.24,59.82,59.83,60.14,60.34,60.3,60.72,60.73,63.34,63.2,63,63.03,63.32,63.39,63.37,63.78,63.65,63.59,63.93,64.63,64.04,64.42,65.11,65.28,65.27,65.06,65.28,65.56,65.25,65.06,65.01,64.99,64.82,65.25,64.65,64.65,64.31,64.89,65.44,65.12,65.51,66.56,66.81,66.57,66.38,65.46,64.47,62.87,62.35,62.25,62.28,62.79,63.08,62.45,62.46,62.41,62.53,62.64,63.12,62.72,62.57,62.39,62.33,61.99,61.64,60.8,61.14,61.17,62,61.94,60.44,57.41,57.71,58.38,58.09,58.37,58.55,58.8,58.82,58.97,59.51,58.91,58.61,58.12,58.28,58.64,58.08,58.15,58.27,58.08,58.62,58.75,58.73,59.61,59.46,59.87,59.68,59.51,59.64,60.25,60.27,60.22,59.73,59.06,59.39,59.69,60.18,60.36,60.25,60.52,61.21,61.22,62.71,62.05,61.75,62.16,62.58,62.6,62.18,61.12,61.24,61.29,61.78,61.75,61.63,62.35,62.38,62.26,61.52,61.25,61.15,61.38,61.78,60.55,58.99,58.66,58.26,59.26,59.43,59.38,59.43,59.33,59.26,59.15,59.89,59.64,59.98,59.25,59.43,59.08,58.03,58.13,58.24,58.65,58.86,59.33,59.18,59.8,60.53,61.02,61.64,61.49,61.6,62.06,62.37,62.75,62.89,62.66,62.65,63.12,62.99,62.96,62.94,63.92,63.9,63.79,63.18,63.2,63.06,62.56,62.2,62.77,63.47,63.59,62.91,62.97,63.72,64.11,63.47,63.27,63.93,63.75,63.94,64.53,65.77,65.52,65.66,65.56,65.67,65.5,68.94,69.67,69.25,67.88,66.41,66.42,66.17,64.97,65.54,66.08,66.29,65.59,64.75,65.5,65.74,65.16,64.24,64.43,64.15,63.45,63.25,64.09,64.5,64.13,63.18,63.01,63.49,63.29,64.12,63.04,62.34,62.46,62.72,63.6,63.63,64.3,64.17,66.1,66.51,66.21,66.3,67.21,68.4,68.82,70.5,70.65,70.87,70.63,71.04,72.06,71.65,71.71,71.45,72.12,72.83,72.63,73.48,74.16,72.2,70.1,71.36,70.97,71.13,71.69,72.02,72.88,72.67,73.24,73.38,73.6,73.64,72.66,72.36,72.82,71.88,73.02,72.93,73.04,74.13,74.44,74.68,75.04,76.19,76.84,77.01,77.93,78.64,78.98,78.75,78.15,77.88,78.6,78.35,78.12,78.63,79.23,79.67,80,80.36,79.79,80.39,80.9,79.59,79.88,81.6,82,82.25,82.06,81.17,81.89,81.49,82.44,83.05,84.38,83.94,83.3,83.4,83.56,82.69,82.43,82.73,83.01,82.88,82.84,81.07,81.14,81.55,81.89,80.97,80.83,79.5,79.84,79.49,79.98,79.73,79.22,79.19,78.96,78.64,79.52,80.95,81.38,80.89,79.51,79.65,80.49,80.31,80.61,81.16,81.41,81.38,81.68,81.67,81.32,80.14,80.07,80.25,79.37,78.83,78.28,78.7,79.01,79.14,77,76.96,77.12,77.66,78.34,78.11,78.59,79.8],"l":[56.75,56.82,56.97,56.84,56.27,56.35,56.23,56.31,56.4,56.6,56.46,55.24,55.31,55.62,56.78,57.4,58.67,59.05,59.48,59.24,59.62,60.33,59.99,60.11,59.84,59.94,60.47,61.05,61.31,60.8,60.74,61.08,61.31,61.19,61.37,61.88,62.08,61.66,61.07,60.69,60.2,60.1,59.83,59.51,58.08,58.35,58.23,58.41,58.89,59.13,59.03,58.77,59.23,58.69,58.89,58.87,58.44,58,57.13,56.8,57.09,58.51,58.7,58.82,58.84,58.27,58.5,58.46,58.17,58.15,58.23,57.43,57.44,55.52,57.46,57.68,57.92,58.59,58.83,58.1,58.12,53.57,54.74,54.97,55.19,54.8,54.5,54.61,54.64,54.36,54.17,54.52,55.57,54.36,55.12,55.18,54.87,53.82,53.64,53.77,54.18,54.59,55.42,55.99,56.31,55.98,56.19,56.45,57.46,57.02,56.76,56.49,55.84,56.87,57.72,57.85,54.12,52.44,52.83,52.62,53.56,54.45,55.81,56.41,56.16,56.24,56.08,56.88,57.45,57.74,57.86,58.46,58.54,58.69,59.11,59.42,59.75,59.84,59.94,59.62,60.51,62.08,62.32,61.85,62.78,62.72,62.74,63,62.92,62.85,62.79,63.96,63.18,63.89,64.15,64.05,64.3,64.52,64.83,64.99,64.53,64.61,64.5,64.36,64.19,64.51,63.81,64.01,63.77,63.77,64.89,64.44,65.09,65.44,65.98,66.03,64.31,64.65,62.36,62.12,61.56,61.28,61.56,61.99,62,61.67,61.61,61.92,61,61.21,62.57,62.07,62.08,61.82,61.89,61,60.84,59.88,60.45,60.68,60.85,61.07,56.22,56.61,57.22,57.6,57.61,58.01,57.97,58.23,58.29,58.11,58.73,57.87,57.8,57.39,57.5,58.16,57.45,57.54,57.76,57.57,57.48,58.36,58.24,58.69,59.08,59.21,58.57,58.89,58.66,59.2,59.41,59.65,58.99,58.66,58.8,58.95,59.29,59.61,59.86,60.16,60.23,60.38,61.6,60.77,61.06,61.11,61.19,61.93,60.86,60.27,60.75,60.99,60.93,61.2,60.92,61.72,61.93,61.52,61,60.64,60.24,60.55,61.08,58.47,58.1,57.48,57.92,58,58.7,58.44,58.73,58.62,58.39,58.5,58.81,58.92,59.19,58.66,58.63,57.54,57.22,57.53,57.52,57.96,58.33,58.68,58.71,58.87,59.72,60.56,61.06,61.01,60.96,61.37,61.41,62,62.03,62.47,62.3,62.5,62.57,62.38,62.12,62.63,63.17,62.67,62.45,62.35,62.37,61.3,61.47,61.96,62.45,62.32,62.26,62.43,62.31,62.84,62.76,62.61,63.27,62.45,63,63.56,63.61,64.54,64.74,64.29,64.66,64.84,66,67.71,67.41,65.89,64.97,65.31,64.55,63.97,63.82,65.07,64.81,64.39,63.22,64.19,64.77,64.46,62.94,63.43,63.26,62.52,62.64,63.19,63.87,63.35,62.37,61.95,62.48,62.26,62.65,62.08,61.2,61.23,61.19,62.74,62.08,63.45,63.12,64.69,65.36,64.89,64.81,66.26,67.04,68.08,68.61,69.93,70.3,69.98,70.21,71.46,70.55,70.97,70.35,70.48,72.13,71.83,72.24,73.02,69.4,69.23,70,69.66,70.25,70.87,71.06,72.02,71.5,71.57,72.37,73.02,72.63,71.4,71.63,71.59,70.66,71.06,72.08,72.31,72.95,73.09,73.74,74.04,75.11,75.95,76.17,76.9,77.41,77.98,77.37,77.17,76.65,77.49,77.54,77.39,77.91,78.2,78.35,78.38,78.65,78.9,79.37,79.78,78.02,78.96,79.46,81.07,80.8,80.44,80.25,81.12,80.5,81.43,82.36,82.9,82.02,82.6,82.61,82.43,81.89,80.81,81.68,80.11,81.55,80.58,80.05,80.25,80.99,80.46,80.22,79.23,78.15,78.16,78.59,78.92,79,78.14,78.41,78.07,77.25,78.02,79.92,80.02,79.44,78.18,78.51,78.81,79.43,79.81,79.8,80.29,80.03,81.03,80.02,79.9,79.24,79.34,79.41,78.53,77.94,76.57,77.64,78.4,77.55,75.72,75.39,76.13,76.96,77.32,77.15,77.67,78.87],"c":[56.99,57.24,57.13,56.92,56.66,56.75,56.72,56.4,56.96,56.81,56.55,55.42,55.6,55.68,57.77,58.89,59.6,59.23,59.57,59.85,60.22,61.06,60.24,60.63,60.33,60.81,61.37,61.18,61.58,61.51,60.92,61.39,61.7,61.29,61.88,62.69,62.14,61.66,61.07,60.73,60.46,60.13,60.05,59.51,58.16,58.71,58.92,59.26,59.35,59.53,59.48,59.3,59.34,58.93,59.18,58.88,58.64,58.52,57.29,57.23,57.57,58.95,59.06,58.91,58.98,58.45,58.88,58.58,58.9,58.51,58.61,57.68,57.65,57,57.74,57.93,58.77,59.19,58.88,58.39,59.01,55.28,55.13,55.52,55.99,55.17,54.61,55.13,55.34,54.55,54.71,55.55,55.88,55.14,55.98,55.23,55.6,54.36,54.05,54.77,54.3,55.4,56.51,56.44,56.71,56.69,56.2,57.38,57.62,57.18,57.14,56.64,57.26,58.09,58.77,58.25,54.46,53.77,53.39,55.68,54.26,55.46,56.66,56.54,56.51,56.43,56.55,57.2,57.84,58.35,58.33,58.74,59.23,59.55,59.12,60.08,60.07,59.86,60.47,59.94,62.14,62.46,62.42,62.97,63.12,62.92,63.2,63.47,63.11,63.11,63.63,64.29,63.76,64.11,64.65,65.17,64.91,64.81,65.23,65.29,65.06,64.72,64.7,64.98,64.31,64.7,64.25,64.07,64.1,64.82,65.1,64.9,65.43,65.93,66.45,66.41,64.62,65.4,62.77,62.17,61.57,62,62.1,62.77,62,62.45,62.26,62.2,61.18,62.55,62.57,62.26,62.46,61.84,62.04,61.19,61,60.37,61.13,60.72,61.78,61.49,56.54,56.88,57.6,57.96,58.06,58.08,58.37,58.36,58.56,58.72,58.91,58.07,58.57,57.79,58.23,58.43,57.68,58.03,57.81,57.7,58.45,58.45,58.68,59.61,59.23,59.69,58.8,59.07,59.46,60.19,59.92,59.7,59,59.01,58.94,59.38,60.03,60.18,60.14,60.34,61.13,60.83,61.96,60.83,61.58,62.02,62.38,62.17,60.96,60.56,61.15,61.05,61.51,61.36,61.39,62.28,62.38,61.73,61.09,60.86,61.02,61.38,61.67,59.09,58.54,58.09,57.97,59.14,58.93,59.21,59.04,59.25,58.63,58.69,59.58,59.1,59.8,58.66,59.12,57.71,57.6,57.82,57.73,58.58,58.47,59.08,58.82,59.71,60.41,60.84,61.27,61.21,61.41,61.54,62.15,62.52,62.47,62.47,62.63,62.79,62.7,62.4,62.84,63.48,63.66,62.76,62.71,62.81,62.53,61.43,61.96,62.7,62.81,62.43,62.43,62.56,63.69,63.22,62.83,63.05,63.79,63.04,63.72,64.36,65.31,64.85,65.21,64.48,65.5,64.91,68.76,68.95,67.83,66.34,65.32,66.33,64.56,64.91,65.54,65.38,65.55,65.21,64.6,65.5,65.51,64.87,63.53,63.56,63.57,62.86,62.74,63.84,63.97,63.35,62.57,62.07,63.15,63.01,62.77,62.53,61.37,61.92,62.56,62.95,63.62,63.5,63.89,65.94,66.03,65.27,66.28,67.13,68.32,68.61,70.28,70.41,70.32,70.48,70.74,71.53,70.7,71.19,70.51,72.08,72.32,72.14,73.21,73.1,69.51,70.06,70.53,70.62,70.81,71.63,71.92,72.79,71.59,73.02,73.24,73.08,73.01,72.59,71.89,71.8,71,72.74,72.11,72.96,73.72,73.52,73.97,74.92,75.84,76.64,76.6,77.66,77.94,78.95,77.55,77.66,77.26,77.5,77.89,78.09,78.42,78.85,79.65,78.99,79.9,79.39,80.29,79.91,78.47,79.53,81.25,81.62,81.78,80.65,80.97,81.35,81.41,82.25,82.93,84.07,82.27,82.77,82.95,82.46,82.27,81.87,82.32,81.91,82.63,80.6,80.24,80.89,81.37,80.71,80.41,79.49,78.26,78.98,79.05,79.98,79.05,78.61,78.76,78.38,77.99,79.46,80.79,80.97,79.55,78.48,79.56,79.67,80.23,80.53,80.27,80.9,81.27,81.44,80.71,79.96,79.45,79.91,79.48,79.06,77.97,77.67,78.57,78.61,77.73,75.82,76.65,76.99,77.34,77.87,78.04,78.56,79.35],"a":[52.5478,52.7783,52.6768,52.4832,52.2435,52.3265,52.2988,52.0037,52.5201,52.3818,52.1421,51.1001,51.2661,51.3399,53.267,54.2997,54.9543,54.6132,54.9266,55.1848,55.526,56.3005,55.5444,55.904,55.6274,56.07,56.5863,56.4112,56.78,56.7154,56.7255,57.1631,57.4518,57.07,57.6194,58.3736,57.8615,57.4145,56.8652,56.5486,56.2972,55.9899,55.9154,55.4126,54.1555,54.6677,54.8632,55.1798,55.2636,55.4312,55.3846,55.217,55.2543,54.8725,55.1053,54.8259,54.6025,54.4907,53.3454,53.2896,53.6061,54.8911,54.9936,54.8539,54.9191,54.4256,54.8259,54.5466,54.8446,54.4814,54.5745,53.7086,53.6806,53.0754,53.7644,53.9414,54.7235,55.1146,54.8259,54.3697,54.947,51.4738,51.3341,51.6973,52.1349,51.3714,50.8499,51.3341,51.5297,51.3415,51.4921,52.2827,52.5933,51.8968,52.6874,51.9815,52.3298,51.1627,50.871,51.5486,51.1062,52.1415,53.1863,53.1204,53.3745,53.3557,52.8945,54.0051,54.231,53.8169,53.7792,53.3086,53.8921,54.6733,55.3133,54.8239,51.2568,50.6074,50.2498,52.4051,51.0686,52.198,53.3274,53.2145,53.1863,53.111,53.2239,53.8357,54.438,54.918,54.8992,55.2851,55.7463,56.0475,55.6427,56.5463,56.5369,56.3392,56.9133,56.4145,58.4851,58.7863,58.7487,59.2663,59.4075,59.2192,59.4828,59.7369,59.3981,59.3981,59.8875,60.5087,60.6104,60.9431,61.4564,61.9507,61.7036,61.6085,62.0078,62.0648,61.8462,61.523,61.5039,61.7701,61.1332,61.5039,61.0762,60.9051,60.9336,61.618,61.8842,61.6941,62.1979,62.6732,63.1675,63.1295,61.4279,62.1694,59.6693,59.0989,58.5286,58.9373,59.0324,59.6693,58.9373,59.3651,59.1845,59.1274,58.1578,59.4602,59.4792,59.1845,59.3746,58.7852,58.9753,58.1673,57.9867,57.3878,58.1103,57.7206,58.7282,58.4525,53.747,54.0702,54.7547,55.0969,55.1919,55.211,55.4866,55.4771,55.6673,55.8193,56,55.2015,55.6768,55.5405,55.9633,56.1556,55.4347,55.7711,55.5597,55.454,56.1748,56.1748,56.3958,57.2896,56.9244,57.3665,56.5112,56.7706,57.1455,57.847,57.5876,57.3761,56.7034,56.713,56.6457,57.0686,57.6933,57.8374,57.799,57.9912,58.7505,58.4621,59.5481,58.4621,59.1829,59.6058,59.9518,59.75,58.5871,58.2026,58.7697,58.6736,59.1157,58.9715,59.0003,59.8557,59.9518,59.3271,58.712,58.491,58.6447,58.9907,59.2694,56.7899,56.2613,55.8288,55.7135,56.8379,56.6361,56.9052,56.7418,56.9436,56.3478,56.4054,57.2608,56.7995,57.4722,57.0011,57.4481,56.078,55.9711,56.1849,56.0974,56.9234,56.8165,57.4093,57.1566,58.0215,58.7017,59.1195,59.5373,59.479,59.6734,59.7997,60.3925,60.752,60.7034,60.7034,60.8589,61.0144,60.9269,60.6354,61.0629,61.6848,61.8598,60.9852,60.9366,61.0338,60.7617,59.6928,60.2078,60.9269,61.0338,60.6645,60.6645,60.7909,61.8889,61.4322,61.0532,61.267,61.9861,61.2573,61.9181,62.54,63.4631,63.0161,63.3659,62.6566,63.6477,63.0744,66.8155,67.0002,65.9118,64.464,63.4728,64.4542,62.7343,63.0744,64.3528,64.1957,64.3626,64.0288,63.4298,64.3135,64.3234,63.695,62.3792,62.4087,62.4185,61.7214,61.6035,62.6836,62.8113,62.2025,61.4366,60.9457,62.0061,61.8686,61.633,61.3973,60.2584,60.7984,61.4268,61.8097,62.4676,62.3498,62.7327,64.7456,64.8339,64.0877,65.0794,65.914,67.0825,67.3672,69.007,69.1346,69.0462,69.2033,69.4586,70.2343,69.4194,69.9005,69.2328,70.7744,71.01,70.8333,71.8839,71.7759,68.2509,68.7909,69.2524,69.3408,69.5274,70.3325,70.6173,71.4715,70.2932,71.6973,71.9133,71.7562,71.6875,71.9601,71.2662,71.177,70.3839,72.1088,71.4843,72.3269,73.0803,72.8821,73.3281,74.2699,75.1819,75.975,75.9353,76.9861,77.2637,78.2649,76.8771,76.9861,76.5896,76.8275,77.2141,77.4124,77.7395,78.1658,78.9589,78.3046,79.2067,78.7011,79.5933,79.2166,77.7891,78.8399,80.545,80.9118,81.0704,79.9502,80.2674,80.6441,80.7036,81.5363,82.2104,83.3405,81.5561,82.0518,82.2302,81.7445,81.5561,81.1596,81.6057,81.1993,81.913,79.9006,79.5437,80.1881,80.6639,80.0097,79.7123,78.8003,77.5809,78.2947,78.3641,79.286,79.05,78.61,78.76,78.38,77.99,79.46,80.79,80.97,79.55,78.48,79.56,79.67,80.23,80.53,80.27,80.9,81.27,81.44,80.71,79.96,79.45,79.91,79.48,79.06,77.97,77.67,78.57,78.61,77.73,75.82,76.65,76.99,77.34,77.87,78.04,78.56,79.35],"v":[506000,393000,243200,294500,268600,251100,314000,295000,276500,375100,403000,529500,412800,299900,1264800,1195500,1450800,430700,228800,908700,974700,1239300,381700,400600,447700,709400,272100,276700,4299100,609100,312200,300200,594300,296700,392300,973000,813400,1540700,573900,541000,1131900,1219900,992300,313000,803900,355300,565600,539900,135400,224000,200500,365200,347400,303300,208800,443000,505900,600100,492600,441700,368000,438800,326700,359300,418800,1580100,424400,445100,470700,313300,563900,742500,656400,741800,538100,1239700,533700,430100,437400,413800,650700,2232800,858300,902400,652500,733200,1906500,6460900,732100,801800,542300,1039000,869500,851800,470100,659500,331400,508800,359000,467000,2369200,300500,366300,479100,321800,332300,319600,325200,204200,338000,338000,297300,419600,333400,339600,644600,946000,610800,522700,763800,548500,585300,401700,294400,292500,505500,546500,1476600,295900,273700,235600,234500,302400,452700,353600,410000,259900,309500,661200,465500,938100,455300,272500,783300,502000,3796200,158400,337400,366600,284400,5005100,552500,527000,641400,1476300,925100,526100,456800,641500,494600,803100,517500,459700,243400,499300,358800,302500,300900,671900,407300,402400,693900,497500,628800,462600,216900,590800,327500,910700,518500,692500,421500,619400,384600,411700,428800,446000,563800,4081300,1151200,1354100,369200,344000,680500,383400,430500,584500,611900,218500,798900,694700,765900,1656500,655900,541200,2890500,399100,539400,608000,417200,442100,420600,511900,527600,3608400,605300,568600,493600,466500,355800,426100,385800,482600,390200,407200,490600,429600,386300,520700,506100,272700,438500,549900,321900,1158800,311600,356200,306100,344800,217300,222900,457600,618000,282400,573200,457600,587600,157300,396400,247600,614400,546500,382300,256400,242600,294800,274500,195400,279000,314600,310400,382300,488800,353300,386800,789700,883900,677700,552000,423400,442200,1087700,302400,394300,534000,247400,205500,414200,1156700,963600,264300,531900,683300,346100,259900,362100,829900,329200,646300,373600,261400,524200,299500,441200,376600,535500,312800,239400,174000,174036,114000,282700,250000,302300,281600,363800,292100,329200,482800,563100,306000,526800,562900,344400,508300,444800,335200,262400,463200,319300,409600,450700,606300,607000,387000,649100,1781500,576100,572800,644800,402600,471800,1500600,1816700,1729900,812900,719000,638900,656300,3214400,763100,553800,1265400,893100,1164300,439700,618900,510300,550000,468500,496500,613300,568000,612900,471800,572100,584400,753100,553800,656600,685900,502100,695900,635200,880400,1417000,825200,580500,491900,690800,381300,592100,374900,396900,414800,552100,1319300,656300,573300,670700,599400,598700,519800,931200,456900,398700,382600,723600,586300,791200,1132000,872000,847900,540300,887200,528800,522000,172100,558000,455800,400200,364900,6074700,601000,953400,582200,504500,439400,533800,567400,560400,464000,410100,843600,1020000,505200,304800,322100,612800,858300,803600,532700,1430100,446800,376600,340100,356400,213400,545800,614900,420100,444400,298300,440900,835300,542400,636400,729300,989600,521700,534400,561300,426600,507300,423600,440100,785600,534900,520800,496600,744200,1732500,546300,894900,444400,1222600,709100,1256000,409200,551800,458500,2217700,922400,307500,510000,6232800,2870400,533600,436000,658000,677900,989200,917700,586300,492200,1756200,417500,346700,372200,293900,396200,310700,901900,592200,345800,459600,723000,377700,367300,369600,354500,394300,548300,348100,592600,725700,447500,318100,202300,448400,333800,647800,239292]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[34.45,33.81,34.72,35.42,35.46,36.34,36.78,37.27,37.65,35.35,35.96,36.39,35.54,33.75,31.72,31.69,31.09,32.84,31.41,31.4,30.81,31.49,31.17,32.63,31.02,31.33,31.34,32.16,32.69,32.3,33.89,33.54,32.43,31.85,33.12,34.02,33.82,34.39,32.85,32.99,33.19,31.6,32.58,34.27,33.6,28.5,31.61,31.62,32.17,31.83,31.9,32.72,34.24,33.6,34.45,33.71,33.9,32.49,32.94,33.03,32.79,31.2,31.19,31.59,30.6,28.7,26.63,27.62,28.52,27.77,28.54,29.84,29.79,30.25,31.21,32.01,31.43,32.17,32.14,32.69,33.84,34.23,32.35,33.74,33.97,34.76,34.4,33.86,34.25,31.82,32.52,31.78,32.76,32.99,32.99,32.48,32.29,32.12,31.81,31.87,31.16,31.57,32.12,32.35,32.65,33.17,33.31,33.46,33.65,37.59,38.64,39.51,39.29,39.5,38.48,38.17,38.67,39.2,40.13,39.56,39.22,38.53,39.56,37.93,36.78,36.22,36.66,36.89,35.66,36.43,35.71,35.15,36.02,35.48,35.72,33.94,33.33,32.82,32.83,34.11,34.36,33.99,35.87,36.38,37.2,37.64,38.39,38.34,38.44,38.51,38.54,38.65,38.68,38.6,39.25,39.86,39.88,39.73,39.62,39.16,39.36,38.64,39.43,39.77,40.77,40.87,40.77,40.75,41.47,41.8,43.74,44.18,43.74,41.89,40.87,42.5,42.81,40.36,42.61,42.21,41.36,41.13,40.6,40.7,40.65,41.51,41.17,42.78,43.57,41.07,41.58,42.48,41.35,40.77,39.9,40.47,40.46,40.42,40.64,40.24,39.16,40.63,40.35,39.42,38.73,38.85,40.56,40.17,39.08,36.87,37.85,36.7,37.5,36.74,36.84,36.84,37.41,34.07,33.34,31.73,32.88,33.8,35.24,36.32,35.74,36.33,35.77,36.8,38,37.84,37.8,38.36,37.43,38.68,39.36,40.28,40.95,41.08,40.48,39.47,39.5,39.93,38.86,40.65,39.32,40.62,41.91,41.95,42.02,42.46,41.82,39.06,39.52,40.27,39.96,40.67,42.79,43.93,44.54,44.53,43.38,43.94,44.76,44.94,45.13,46,46.19,45.91,45.47,44.52,44.83,45.73,45.62,45.37,47.99,48.55,47.52,47.22,48,49.85,47.95,43.44,38.18,30.73,24.87,30.03,31.06,34.5,32.02,31.45,32.61,34.47,33.48,34.02,34.63,39.47,35.96,36.35,35.64,36.89,36.94,38.98,39.76,39.16,41.44,42.85,42.85,42.98,41.09,41.87,40.58,40.78,41.5,42.45,41.62,41.97,40.45,44.97,45.06,45.75,45.41,44.61,45.06,42.91,44.15,44.85,47.21,47.4,47.59,46.64,47.88,49,49.69,48.93,50.11,51.73,51.51,50.61,51.27,51.37,52.38,53.34,54.1,54.66,54.13,54.01,54.06,54.08,52.7,50.39,51.56,51.57,50.9,49.8,50.8,52.34,51.91,52.98,52.34,52.1,51.5,51.94,49.78,51.07,51.83,55.22,55.71,57.12,57.25,57.01,56.5,55.86,54.39,53.73,54.21,53,54.79,56.02,56.28,57.48,55.09,55.77,57.15,54.43,53.01,52.36,51.92,53.31,55.98,56.11,55.82,54.81,54.18,51.83,49.76,48.9,47.57,48.62,48.94,49.87,46.88,45.62,45.95,45.67,45.15,43.97,44.69,46.13,47.07,48.01,47.02,45.14,44.23,45.87,43.02,40.43,40.35,40.66,40.26,41.44,42.4,44.66,46.08,45.86,46.5,47.16,46.31,45.81,46.4,46.26,47.53,48.37,48.84,49.75,49.7,50.64,50.86,48.81,49.3,45.64,44.54,45.23,47.05,46.57,47.79,48.01,49,48.88,48.63,49.71,48.72,50.06,50.42,50.54,50.16,52.1,50.84,50.98,52.72,52.91,51.55,50.46,47.76,47.6,48.9,48.32,50.51,49.45,48.49,48.05,49.2,45.81,45.14,48.13,47.53,50.55,51.2,50.72,51.44,51.3,50.82,51.37,51.12,50.57,51.21,51.26,51.35,53.17,53.78,55.01,53.24,54.65,54.59,54.21,54.52,53.57,51.49,51.29,51.79,52.73,50.29,51.7,51.35,50.04,48.88,47.48,48.78,49.12,48.95,50.22,49.7,49.87,46.78,48.13,52.37,54.6,54.18,54.74,56.32,56.69,57.8,58.23,57.22,57.1,56.43,55.7,59.48,60.11,61.47,61.48,62.2,60,58.71,59.18,59.74,57.02,58.95,58.38,55.72,59.2,55.16,54.61,55.68,55.23,55.42,56.45,56.11,52.9,56.3,56.4,58.46,60.05,62.91,62.75,64.41,64.65,65.09,64.59,63.85,66.04,64.35,61.99,62.26,62.36,60.45,56.71,58.08,58.91,57.87,57.98,59.36,59.96,59.21,60.64,61.8,60.79,61.72,60.78,58.59,59.21,59.5,59.02,58.55,60.7,61.56,62.5,62.63,62.87,62.96,63.69,63.39,65.42,68.87,66,64.67,64.09,63.33,62.81,61.63,63.55,64.83,70.03,71.2,72.03,70.35,72.28,73.33,71.25,73.72,76.86,77.7,77.89,80,79.24,81.53,82.63,83.19,82.3,81.3,79.38,78.7,80.8,79.67,81.36,79.86,78.55,77],"h":[34.74,35.05,36.07,36.03,36.65,37.21,37.44,38.08,37.7,36.32,36.63,36.73,35.64,34.08,32.16,31.87,33.53,33.61,31.77,31.5,31.97,31.68,32.72,32.84,31.46,32.14,32.89,32.58,32.96,34.27,34.44,33.78,32.5,33.43,34.95,34.89,35.13,34.42,33.25,33.47,33.24,33.05,34.69,34.87,33.88,32.13,32.06,32.38,33.03,32.86,32.72,34.54,34.48,34.55,34.63,34.28,34.06,33.85,33.14,33.77,32.92,31.99,32.1,32.29,30.72,28.71,27.81,28.54,28.76,28.22,30.15,30.3,30.79,31.55,32.9,32.42,32.67,32.24,33.42,34.16,34.5,34.5,34.14,34.31,35.46,34.92,35.43,34.25,34.8,33.06,32.81,33.11,33.26,33.27,33.06,32.82,32.48,32.45,32.06,31.89,31.62,33.12,32.76,33.01,33.4,33.83,33.72,33.85,38.27,38.68,39.87,39.64,39.5,39.57,39.41,38.62,39.71,40.13,40.57,40.15,39.75,39.59,40.28,37.98,37.26,36.96,37.43,37.02,36.95,36.5,35.97,35.63,36.56,36,35.96,34.17,33.6,33.12,34.3,34.57,34.81,35.91,36.32,37.41,37.95,38.65,38.65,38.91,39.2,38.96,38.96,38.92,38.97,39.35,40.04,40.04,40.45,40.03,39.98,39.52,39.67,39.48,39.88,40.51,41,41.07,41.07,41.4,41.99,42.11,44.2,44.5,43.84,42.07,43.1,43.44,42.97,42.7,42.8,43.2,41.63,41.24,41.56,41.04,41.66,41.75,42.72,43.79,44,41.77,42.57,42.75,41.38,40.77,40.59,40.71,40.91,41.02,41.22,40.66,40.69,40.73,40.76,39.42,38.99,40.89,40.56,40.23,39.36,37.76,37.86,37.52,37.96,37.35,36.93,37.15,37.43,34.6,33.48,33.01,33.85,35.51,36.88,36.33,36.53,36.49,37.12,37.99,38.96,38.32,38.45,39.34,38.61,39.58,40.41,41.11,41.26,41.76,41.42,40.07,40.38,40.04,40.8,41,41.09,41.58,42.25,42.35,42.59,42.54,42.1,40,40.16,40.44,41.28,42.84,44.24,45.01,44.96,45.05,44.47,44.85,45.42,45.61,47.02,46.32,46.26,46.27,45.57,45.16,45.9,45.73,45.98,48.26,48.65,48.79,48.46,48.27,50.13,50.01,48.43,44.71,39.37,32.77,32.84,32.88,34.97,34.71,32.81,35.6,35.47,34.72,33.99,35.69,39.71,39.81,38.26,37.55,37.09,37.27,39,39.99,40.13,41.17,43.46,42.86,43.65,42.98,42.21,42.56,40.99,41.32,42.89,42.73,42.68,41.98,43.97,46.23,45.59,46.02,45.55,45.01,45.38,43.82,44.86,48.46,47.98,49.05,47.77,48,50.43,49.87,51.22,50.42,51.99,52.15,51.69,51.11,51.51,52.39,53.18,54.59,55,55.07,54.74,54.36,54.94,54.08,52.81,51.88,52.05,51.58,51.59,51.37,52.21,52.85,53.38,53.16,52.65,52.18,52.47,52.23,50.83,52.09,55.13,56.03,57.93,57.86,57.8,57.5,56.91,56.07,54.57,55.02,54.87,54.76,55.99,56.35,57.87,58.16,56.45,58.16,58.49,54.65,54.16,52.82,53.74,55.89,56.65,56.9,56.12,55.98,55.38,52.11,51.23,49.99,49.05,49.95,49.87,50.46,47.16,46,46.67,45.89,45.87,44.84,46.81,47.53,48.72,48.55,47.12,45.51,45.62,46.46,43.94,40.83,43.09,40.92,41.79,42.83,44.59,46.76,47,46.9,47.89,47.4,47.63,46.9,46.94,47.58,48.65,49.03,50.15,50.79,51.32,51.63,50.95,49.35,49.67,46.54,46.03,46.92,47.65,48.35,48.75,49.24,49.47,49.13,50.11,50.37,50.37,50.83,51.3,51.02,52.29,52.49,51.46,52.58,53.19,53.21,52.1,50.46,47.9,49.2,49.38,50.77,50.89,49.86,48.51,49.78,49.54,46.46,48.34,48.36,50.92,51.58,51.28,51.94,52.72,51.63,52.11,51.85,51.74,51.09,51.6,52.63,53.24,54.11,55.35,55.34,55.43,55.29,55.46,54.89,54.55,53.73,51.83,52.1,52.6,53.73,51.84,51.71,51.53,50.35,49.58,48.55,49.4,49.79,50.56,51,50.16,50.34,48.13,52.39,54.53,55.04,55.66,56.16,57.2,58.49,58.51,58.23,57.63,57.24,57.1,59.81,61.61,61.86,61.7,62.85,62.3,60.46,59.68,59.73,59.88,59.66,59.26,59.12,59.23,59.43,56.11,55.72,57.2,55.46,57.01,58.1,59.32,56.05,57.23,58.57,60.14,63.34,63.39,63.93,65.11,65.56,65.25,65.25,66.56,66.81,64.47,63.08,63.12,62.39,62,58.38,59.51,58.91,58.27,59.61,60.25,60.27,60.52,62.71,62.6,61.78,62.38,61.78,59.43,59.89,59.98,59.08,60.53,62.06,62.89,63.12,63.92,63.47,63.72,64.11,65.77,69.67,69.25,66.29,65.74,64.43,64.5,64.12,63.63,66.51,70.5,72.06,72.83,74.16,72.02,73.6,73.64,74.13,76.84,78.98,78.75,79.67,80.9,82.25,82.44,84.38,83.56,82.88,81.89,79.98,81.38,80.89,81.41,81.68,80.25,79.14,79.8],"l":[31.52,33.33,34.58,34.5,35.46,36.34,36.5,36.87,35.33,34.69,35.46,35.47,33.63,31.03,30.48,29.99,30.84,30.72,31.08,30.4,30.35,30.31,31.17,30.96,30.33,31.15,31.21,31.46,31.88,32.22,33.4,32.53,31.35,31.43,32.68,33.66,33.75,32.97,32.1,32.77,31.6,31.32,32.25,33.5,31.02,27.87,30.57,30.97,31.4,31.15,31.29,32.72,33.53,33.59,33.7,32.92,32.39,32.41,32.49,32.8,30.96,30.77,30.59,31.08,28.22,26.23,25.31,26.71,27.19,26.24,27.98,27.86,29.32,30.14,30.68,30.9,31.12,30.99,31.9,32.59,33.58,32.43,32.26,33.49,33.84,34.05,34.01,32.6,32.21,30.79,31.16,31.58,32.69,32.6,32.02,31.7,31.62,31.8,31.24,31.28,30.38,31.49,31.42,32.04,32.03,32.81,32.74,32.87,33.42,37.38,38.55,38.24,38.34,38.32,38.09,37.78,38.52,38.7,39.28,38.9,38.48,37.93,37.65,36.64,36.08,35.95,36.2,35.03,35.5,35.38,34.95,34.76,34.97,35.25,33.54,32.4,32.63,32.22,32.37,33.68,33.53,33.7,35.54,36.07,36.78,37.34,37.93,37.39,38.27,37.91,37.56,37.97,38.26,38.34,39.08,39.66,39.35,39.23,38.97,38.79,38.7,38.54,39.34,39.06,40.24,40.49,40.43,40.6,40.95,41.09,43.25,43.46,42.46,39.56,40.27,42.23,40.2,40.25,41.95,41.1,40.43,40.09,40.36,40.48,40.5,40.2,40.34,42.6,42.33,40.63,41.5,41.41,40.58,39.08,39.67,39.89,40.24,40.18,39.9,38.1,38.72,39.85,39.65,38.5,38.25,38.78,39.55,39.11,36.65,36.63,35.92,35.78,35.89,36.35,35.72,35.75,34.17,33.27,31.75,31.49,32.67,33.51,35.17,35.57,35.65,35.32,34.78,36.8,37.8,37.29,37.67,37.36,37.25,38.68,39.24,40.09,40.49,40.99,39.59,38.86,39.15,38.61,38.75,38.79,39.16,40.49,41.43,41.54,41.7,41.59,39.41,38.4,38.71,38.73,39.75,40.49,42.65,43.67,44.2,42.53,42.47,43.88,44.56,44.63,45.13,45.68,45.53,44.87,43.92,44.14,44.69,45.06,45.28,45.32,47.6,47.97,46.7,47.04,48,49.03,42.31,41.49,31.08,25,24.37,29.52,30.85,31.05,30.29,31.39,31.87,31.18,32.96,34.01,34.52,36.18,35.79,35.18,35.23,35.54,36.53,38.57,38.84,38.74,41.32,41.94,42.04,41.24,40.75,41.38,39.27,40.29,41.48,40.84,41.07,38.53,39.91,44.25,44.36,44.79,43.8,44.11,43.54,42.5,43.73,43.74,46.45,47.4,45.84,46.25,47.7,48.04,48.05,48.66,49.77,50.8,49.97,50.15,50.75,51.05,51.52,53.03,53.44,53.13,53,52.5,53.63,52.62,50.05,50.31,51.17,49.49,50.41,48.85,50.29,51.46,51.66,51.05,51.2,51.23,50.96,50.65,48.86,50.88,51.68,54.16,55.36,56.61,56.22,55.91,55.07,53.19,52.48,53.6,53.5,52.39,54.6,55.09,55.59,55.64,53.94,55.67,54.29,53.01,51.01,50.74,51.01,52.55,55.44,55.37,54.07,54.56,52.24,49.55,48.69,46.23,46.61,47.92,47.76,47.82,43.8,44.2,45.01,43.85,42.83,43.26,44.27,45.32,46.42,47.27,45.33,42.98,43.01,43.16,40.35,39.38,40.05,37.96,40.08,40.98,41.48,43.47,45.4,45.45,45.76,45.91,45.11,45.2,46.07,46.25,46.71,47.67,48.53,48.91,49.24,50.03,47.94,48.19,46.28,43.53,43.97,45.12,46.51,46.56,47.52,47.58,47.16,47.48,48.41,48.14,47.92,49.83,50.16,50.03,50.16,50.74,50.17,50.98,52.39,50.72,49.95,47.58,46.74,47,48.02,48.24,49.6,48.23,46.5,48.04,45.97,44.57,45.14,46.69,47.53,50.14,49.96,50.54,51.06,50.31,50.8,50.85,50.35,49.74,50.84,51.03,50.89,51.32,53.43,53.01,53.1,54.2,54.19,54.04,52.87,50.78,49.88,50.8,50.84,50.01,50.19,50.23,49.11,48.79,46.91,47.26,48,48.5,48.95,49.51,49.22,47.51,46.41,47.87,52.2,53.5,54.17,54.41,56.04,56.62,57.04,56.75,56.75,56.23,55.24,55.62,59.24,59.84,60.74,61.19,60.1,58.08,58.41,58.69,57.13,56.8,58.27,57.43,55.52,53.57,54.5,54.17,54.36,53.64,55.42,56.45,54.12,52.44,55.81,56.08,58.46,59.62,61.85,62.74,63.18,64.05,64.19,63.77,63.77,64.31,61.28,61.61,61,59.88,56.22,56.61,57.97,57.39,57.45,57.48,58.57,58.66,58.95,60.23,60.27,60.75,60.64,58.1,57.48,58.39,58.63,57.22,58.33,60.56,61.41,62.12,62.35,61.3,62.26,62.45,63,64.29,64.97,63.82,63.22,62.52,61.95,61.2,61.19,63.12,64.81,69.93,70.35,69.23,69.66,71.5,71.4,70.66,73.09,76.17,76.65,77.39,78.38,78.02,80.25,82.02,80.11,80.05,78.15,78.14,77.25,78.18,79.43,79.24,76.57,75.39,76.96],"c":[33.79,34.86,35.6,35.38,36.5,36.95,37.34,37.79,35.43,35.93,36.32,35.76,33.87,31.28,31.72,30.57,32.98,31.31,31.73,30.82,31.42,31.15,32.53,31.04,31.17,31.34,32.03,32.5,32.15,33.86,33.63,32.6,31.96,33.1,34.3,33.71,34.87,33.33,33.02,33.1,31.77,32.62,34.21,33.81,31.11,31.76,31.02,32.09,31.5,32.04,32.36,34.26,33.74,34.28,33.71,33.86,32.54,33.37,32.75,33.15,31.11,30.93,31.78,31.2,28.3,26.49,27.7,28.5,28.25,28.04,29.39,30.08,30.44,31.45,32.19,31.37,32.15,31.8,33.02,34.01,34.1,32.79,33.59,34.13,34.78,34.29,34.2,33.56,32.32,32.98,31.53,32.86,33.15,32.98,32.41,32.11,32.27,32.14,31.72,31.47,31.41,32.31,32.54,32.45,33.09,33.18,33.39,33.06,37.43,38.48,39.6,39.03,39.42,38.66,38.21,38.41,39.46,40.09,39.74,39.35,38.82,39.46,38.08,36.8,36.42,36.64,36.97,36.16,36.55,35.67,35,35.45,35.32,35.76,33.68,33.19,32.87,32.82,34.1,34.2,33.87,35.75,36.2,37.28,37.6,38.31,38.33,38.13,38.48,38.9,38.88,38.27,38.6,39.32,39.82,39.8,39.63,39.62,39.33,39.46,38.88,39.35,39.8,40.35,40.74,40.56,40.75,41.26,41.86,41.95,44.06,43.85,42.52,40.66,42.82,42.82,40.85,42.58,42.24,41.15,41.12,40.33,40.4,40.65,41.51,41.04,42.6,43.37,42.43,41.45,42.56,41.6,40.91,40.14,40.28,40.42,40.36,40.59,40.24,39.19,40.61,40.29,39.74,38.55,38.79,40.48,39.76,39.28,36.95,37.61,36.41,37.4,36.68,36.97,36.42,36.79,34.24,33.48,32.08,32.58,33.7,35.45,36.8,35.93,36.36,35.68,37.01,37.81,37.88,37.55,38.32,37.45,38.41,39.45,40.17,40.97,40.99,41.26,40.1,39.69,40.09,38.86,40.51,39.33,40.59,41.36,42.2,41.94,42.39,41.92,39.66,39.79,39.79,39.77,41.01,42.63,44.08,44.74,44.46,43.36,44.03,44.58,44.73,45.01,46.25,46.28,45.83,45.67,44.53,44.51,45.66,45.53,45.55,47.94,48.63,48.34,47.02,48.19,50.13,49.25,43.24,42.13,34.8,25.37,30.27,30,34.84,33.02,31.07,33.05,34.8,32.19,33.36,34.4,39.26,36.86,36.65,35.36,36.24,36.67,38.97,39.63,38.97,41.17,42.75,42.68,42.73,41.64,41.73,41.48,40.28,41.21,42.34,41.4,42.4,39.82,43.26,44.45,45.43,45.65,44.76,44.52,43.66,43.8,44.46,47.8,46.73,47.73,46.26,47.72,48.81,49.85,48.06,49.85,51.72,51.73,50.9,51.04,51.37,52.26,53.11,53.94,54.52,54.24,54,53.86,54.01,52.75,50.05,51.82,51.67,50.82,50.71,50.83,52.03,52.08,53.28,51.85,52.07,51.67,51.57,50.76,50.65,51.46,54.94,55.87,57.04,56.97,56.79,56.19,55.85,53.86,53.26,54.53,53.62,54.64,55.69,56.09,57.5,55.92,55.91,57.12,54.7,53.03,53.02,52.07,52.94,55.75,56.24,55.82,54.94,54.61,52.36,49.75,49.44,47.62,47.96,49.84,49.56,47.88,44.68,45.83,46.38,45.48,43.39,44.34,46.44,46.7,48.66,47.49,45.39,43.95,45.55,43.49,40.66,39.76,40.37,39.47,41.27,42.75,44.48,46.36,46.2,46.82,47.18,46.36,45.65,46.46,46.42,47.42,48.33,49.01,49.84,50.02,50.71,51.15,48.48,49.3,46.46,44.09,44.71,46.7,46.85,47.94,48.19,49.08,48.66,47.95,49.74,49.19,50.19,50.5,50.91,50.34,52.12,50.94,51.09,52.58,52.64,51.57,50.45,47.63,47.52,49.02,48.04,50.55,49.78,48.8,48.42,48.83,46.01,44.74,48.03,47.64,50.68,51.43,50.99,51.45,51.1,50.87,51.86,51.24,50.98,50.98,51.39,51.65,53.09,53.96,55.11,53.51,54.98,54.63,54.2,54.58,53.39,50.95,51.11,51.67,52.48,50.1,51.7,51.05,50.13,49.08,47.57,48.47,48.99,48.98,50.28,49.54,49.9,48.04,48.09,52.37,54.49,54.52,54.62,56.08,56.59,57.82,58.31,57.22,57.13,56.4,55.6,59.23,60.24,61.18,61.39,62.14,60.13,58.92,59.48,59.18,57.29,58.91,58.58,57.65,59.19,55.13,54.61,55.55,55.6,55.4,56.2,56.64,54.46,55.46,56.43,58.33,60.08,62.14,62.92,63.63,64.65,65.29,64.31,64.1,65.93,65.4,62.1,62.2,62.46,60.37,56.54,58.08,58.91,58.43,57.7,59.23,60.19,58.94,60.34,61.58,60.56,61.39,60.86,58.54,59.21,59.58,59.12,58.58,60.41,61.54,62.63,62.84,62.81,62.81,63.69,63.04,65.21,68.95,66.33,65.55,64.87,62.74,62.07,61.37,63.62,65.27,70.28,71.53,72.32,70.06,71.92,73.08,71.8,73.72,76.64,78.95,77.89,79.65,79.91,81.78,82.25,82.95,81.91,81.37,78.98,78.76,80.97,79.67,81.27,79.91,78.57,76.99,79.35],"a":[21.0773,21.7448,22.2063,22.0691,22.7677,23.0484,23.4938,23.7769,22.292,22.6066,22.852,22.4997,21.3105,19.6809,19.9578,19.2342,20.7505,19.6998,19.9641,19.5682,19.9492,19.7778,20.654,19.7079,19.7905,19.8984,20.3365,20.6349,20.4127,21.4984,21.3524,20.8957,20.4854,21.2161,21.9853,21.6071,22.3507,21.3636,21.1649,21.2161,20.3636,20.9085,21.9276,21.6712,19.9406,20.5477,20.069,20.7612,20.3795,20.7289,20.9359,22.1651,21.8287,22.1781,21.8093,21.9064,21.0524,21.5893,21.378,21.6391,20.3074,20.1899,20.7448,20.3662,18.4732,17.2917,18.0815,18.6037,18.4405,18.3035,19.1847,19.6351,20.0568,20.7223,21.2099,20.6696,21.1835,20.9529,21.7567,22.409,22.4683,21.6052,22.1323,22.4881,23.1254,22.7996,22.7397,22.3142,21.4897,21.9286,20.9644,21.8488,22.0416,21.9286,21.5496,21.3501,21.4565,21.37,21.2991,21.1312,21.0909,21.6952,21.8497,21.7892,22.219,22.2794,22.4204,22.1988,25.1332,25.8382,26.5903,26.415,26.679,26.1646,25.8601,25.9954,26.7061,27.1324,26.8956,26.6316,26.2729,26.7061,25.7721,24.9058,24.8675,25.0177,25.243,24.69,24.9563,24.3554,23.8979,24.2052,24.1164,24.4169,22.9966,22.6621,22.6648,22.6303,23.5129,23.5819,23.3543,24.6506,24.9609,25.7056,25.9263,26.4158,26.4296,26.2917,26.5331,26.8227,27.0502,26.6258,26.8554,27.3564,27.7042,27.6903,27.572,27.5651,27.3633,27.4538,27.0502,27.3772,27.6903,28.3289,28.6027,28.4764,28.6098,28.9678,29.3891,29.4523,30.9337,30.7862,29.8525,28.5466,30.0631,30.0631,28.9264,30.1514,29.9106,29.1388,29.1176,28.5581,28.6077,28.7847,29.3937,29.0609,30.1656,30.7108,30.0452,29.6082,30.401,29.7153,29.2224,28.6724,28.7724,28.8724,28.8296,28.9939,28.7438,27.9938,29.0081,28.7796,28.6428,27.7851,27.958,29.1761,28.6572,28.3112,26.6319,27.1076,26.2426,26.9562,26.4373,26.6463,26.2499,26.7917,24.9347,24.3813,23.3618,23.7259,24.5415,25.8159,26.799,26.1655,26.4786,25.9834,26.952,27.5345,27.8565,27.6138,28.1801,27.5403,28.2462,29.011,29.5405,30.1288,30.1435,30.3421,29.489,29.1875,29.4817,28.8578,30.0831,29.2069,30.1425,30.7144,31.3381,31.1451,31.4792,31.1302,29.4519,29.5485,29.5485,29.5336,30.7551,31.97,33.0574,33.5524,33.3424,32.5175,33.0199,33.4324,33.5449,33.7549,34.6848,34.7073,34.3698,34.5594,33.6967,33.6816,34.5518,34.4534,34.4686,36.2771,36.7993,36.5798,35.5809,36.4663,37.9343,37.2684,33.0251,32.1773,26.579,19.3767,23.1191,22.9129,26.6095,25.2195,23.7301,25.2424,26.579,24.5855,25.4791,26.5885,30.3449,28.4899,28.3276,27.3305,28.0107,28.343,30.1208,30.6309,30.1208,31.8212,33.0424,32.9883,33.3482,32.4975,32.5677,32.3726,31.4361,32.1619,33.0438,32.3102,33.0906,31.0771,33.7618,34.6905,35.4553,35.9605,35.2594,35.0704,34.3929,34.5032,35.0231,37.6542,36.8113,37.599,36.4411,37.5912,38.4498,39.2691,38.1925,39.615,41.1011,41.109,40.4494,40.5607,40.8229,41.5302,42.2057,42.8653,43.3262,43.1037,42.913,43.1629,43.2831,42.2733,40.1096,41.5281,41.4078,40.7267,40.6385,40.7347,41.6963,41.7364,42.6981,41.5521,42.0744,41.7512,41.6704,41.0159,40.927,41.5815,44.3935,45.1449,46.0903,46.0338,45.8883,45.4035,45.1288,43.9338,43.4444,44.4804,43.7381,44.5701,45.4266,45.7529,46.903,45.6142,45.606,46.593,44.619,43.2568,43.2486,42.8943,43.6109,45.9258,46.3294,45.9834,45.2585,44.9867,43.1332,40.9831,40.7277,39.2284,39.5085,41.0572,41.2718,39.8728,37.2079,38.1656,38.6236,37.8742,36.1337,36.9248,38.6736,38.8901,40.5223,39.548,38.2384,37.0253,38.3732,36.6378,34.2537,33.4955,34.0094,33.2512,34.7676,36.0144,37.4718,39.0556,38.9208,39.9112,40.2181,39.5191,38.9139,39.6044,39.5703,40.4227,41.1984,41.7781,42.4856,42.6391,43.2272,43.6023,41.3263,42.4865,40.039,37.9965,38.5309,40.2458,40.3751,41.3145,41.5299,42.2969,41.9349,41.3231,42.8657,42.3917,43.7456,44.0158,44.3731,43.8763,45.4277,44.3993,44.53,45.8287,45.881,44.9484,43.9722,41.5143,41.4184,43.2272,42.363,44.5764,43.8974,43.0332,42.6981,43.0596,40.5729,39.453,42.3542,42.0103,44.691,45.3524,45.4709,45.8811,45.569,45.3639,46.2468,45.6939,45.462,45.462,45.8276,46.0595,47.3436,48.1195,49.145,48.2276,49.5525,49.237,48.8495,49.1919,48.1194,45.9203,46.0645,46.5692,47.2993,45.1542,46.5963,46.0104,45.7159,44.7583,43.3813,44.2021,44.6763,44.6671,45.8527,45.1778,45.5061,43.8099,43.8555,47.7586,49.692,50.2703,50.3625,51.7087,52.1789,53.3131,53.7649,52.7598,52.6768,52.0037,51.2661,54.6132,55.5444,56.4112,57.1631,57.8615,55.9899,54.8632,55.3846,55.1053,53.3454,54.8539,54.5466,53.6806,55.1146,51.3341,50.8499,52.2827,52.3298,52.1415,52.8945,53.3086,51.2568,52.198,53.111,54.8992,56.5463,58.4851,59.2192,59.8875,61.4564,62.0648,61.1332,60.9336,62.6732,62.1694,59.0324,59.1274,59.3746,57.3878,53.747,55.211,56,56.1556,55.454,56.9244,57.847,56.6457,57.9912,59.1829,58.2026,59.0003,58.491,56.2613,56.9052,57.2608,57.4481,56.9234,58.7017,59.7997,60.8589,61.0629,61.0338,61.0338,61.8889,61.2573,63.3659,67.0002,64.4542,64.3626,63.695,61.6035,60.9457,60.2584,62.4676,64.0877,69.007,70.2343,71.01,68.7909,70.6173,71.7562,71.177,73.0803,75.975,78.2649,77.2141,78.9589,79.2166,81.0704,81.5363,82.2302,81.1993,80.6639,78.2947,78.76,80.97,79.67,81.27,79.91,78.57,76.99,79.35],"v":[1413500,1324000,1008700,1634500,1150000,1007100,867700,1480600,1575100,2462500,830300,1086600,2328900,2685800,2128300,2168000,3499000,4306100,2119000,3251400,2777800,2688600,2437200,2230900,2886500,2289800,2030000,1389700,1697500,2704200,1621500,1619200,1577800,2256300,3648300,2320700,4636300,3395800,2193300,1706100,1894100,1978100,2893100,2477000,2268200,5127500,3217800,2534600,2918100,2635700,2102600,2345100,1611000,2177600,2690500,2544700,1862500,1843000,1232900,2105600,2665500,2468600,1316200,1030900,2268600,2130400,2607900,2004500,2037500,2982400,2269100,2642100,2635700,2071700,2244300,1396800,2002600,1952900,2031000,2178000,1661200,1908300,2189800,1942200,1624600,1684600,2427900,1658300,2058900,2524300,2046600,1958400,1379800,1300500,2000200,2302200,1859400,2067900,1765700,1432100,2321800,2078900,1660500,1834100,2421800,1582800,2053900,2405700,4514600,3597800,2391900,2819200,1955400,1996800,1732100,1072600,1275700,2051700,1973200,2232900,2639100,1982600,3574100,2263800,2504000,1925200,1640600,2159900,2049800,1982200,1376900,1897000,2195700,1454500,4222500,2415400,1943900,2127300,2794700,2398500,2081700,3297700,2313200,2668900,2004600,1964200,2447600,2682300,2256100,1728700,1787400,1642000,1708700,1624700,1856600,1108700,1390700,1269100,1089500,1462400,2356000,1603300,933600,2842200,1981700,2150300,2226900,1161100,1463800,2803400,2619700,2023900,2456100,4355000,3061400,2615300,3071900,2714500,2235900,3509200,3016600,3540300,2848500,2622600,2263800,2496900,2891600,2467600,1989500,2004800,1615300,1645900,1349400,2233400,892800,1871300,1356400,2468900,2054500,2811200,2359000,2103600,1995300,1312400,1562300,1872500,1672800,2019000,4056600,4357700,3651500,2189700,2397900,2138100,1535500,2132000,2120600,1890700,3227900,2070100,2353500,2762600,1919300,1899800,2057000,2162700,4077100,2178300,3139300,2481100,1626900,2384300,4001400,1966100,1679500,1398800,1584000,1879800,3034400,1899200,6770200,1549300,3677200,2027700,2771200,2156200,1191300,2208000,2355100,2092100,3482400,3609300,2244200,2443900,2524600,2745600,2545900,2184500,1676900,2762000,3029900,1313200,4016400,2062700,3816300,1804300,5536500,2084000,2596800,2131500,5677300,946000,1532900,2861500,2110300,1380000,2049600,1889900,2625300,2078900,5540500,6008700,7166500,4906300,7893900,4872500,3482300,3231800,3535400,4254600,4720000,4480900,2798400,2396400,3984600,3883500,2793300,3221000,2281700,5757200,3245000,2132900,2472900,3152600,2106100,1403900,6700500,2349900,1378600,2012700,2241000,1684600,1849500,1137000,2039600,2810200,2506500,3394800,2423900,7216800,2905100,1773300,2443700,1201200,1100300,3049200,1664700,1529000,2835200,2099400,2906200,2016900,6039800,3552700,1897500,1997400,2386400,2011500,2259800,2032000,2593800,2011800,2033800,3006900,4633200,3891300,1972300,2074500,4655900,2341900,2014500,2418100,2442400,3614100,2566200,2967000,2333700,7654700,3522300,3104400,2102800,2392700,2789900,3255600,3546000,2277800,5281900,2890400,2656900,2435700,5565400,7042600,4855400,2848400,2709500,3029900,2199200,3682500,2968200,3296500,4938500,3839300,4787600,4268600,7585000,4961200,4551700,4425400,3550400,2994200,3058300,2561800,3178400,4115300,4183900,6124000,4850000,3576400,4851800,2625900,5132800,3197300,2998800,2809400,4047500,3185400,3229400,3782000,3048200,4381300,5649700,3376000,2590800,3704200,3493300,5368200,4485800,3800500,3480000,3063500,3916200,2976000,4831900,4751800,2949900,2152900,2234700,1858000,1237200,1670600,2045300,1531300,2031600,2283000,2192600,2163800,2497400,4495600,3134800,4935000,2347000,2350600,1318100,1638200,1907300,2196400,2766800,2482400,2524800,2331200,2014500,1806600,1981500,1525400,2508600,1778500,1821400,1686100,2179900,2138000,3218900,2823600,5185000,2560400,2422500,4673800,2489700,2415300,2606800,1834000,2992000,2889000,2895500,4530600,3787600,2531500,9019000,3965900,3906700,2772600,1781500,1634100,2443500,2180600,2576100,3111100,3494400,3040800,4312000,6418700,3928500,2064000,1413700,1678400,2297900,4049900,2184900,2772700,2479800,6249500,4785400,7254600,7519000,2970800,6674600,2410000,3692300,1937000,1931100,1523100,1594300,4087700,3000700,2562500,2984800,7455000,3159500,2155300,1842400,2363700,1412300,1748900,1645300,1423200,1996900,4641700,3733200,2106500,5520600,3069700,5007400,3030100,1099800,1224700,2041600,1934500,2868400,2746800,3483400,4593000,4194600,9576100,3182300,4004500,1819100,1502700,2683200,3031100,1494100,2828300,1753200,2634200,5809300,6151900,3197200,3044100,2523000,1634100,2629900,1597800,3162600,2234900,7299800,2690800,4134500,5026100,2399800,5803500,1634200,2200200,2124300,2698400,1548700,2518800,1962200,1450600,1481700,2902500,3183000,1683600,2798800,2183300,2440400,2177000,1014236,1116600,2031000,2248400,1505600,2392900,3966500,4836500,3900700,6453000,3626300,2696300,2994300,3094300,3757800,2736600,3058000,3098400,2689200,4105100,3326200,1951000,8211300,2605500,3242900,2098000,3589800,1455700,2218600,3733000,2551300,2705000,4414500,4041300,4457900,10582800,3829100,3012600,2274900,2498300,2034000,2432000,1871592]},"m":{"lastKey":"2026-10-01","t":["2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.75,10.75,12.125,15.125,16.875,16.625,21.0625,20.625,20.5,21.25,26.375,23.25,22,19.25,19.62,22.1,23.75,25.01,23.2,19.75,20.8,22.9,21.2,19.72,20.8,21.55,22.1,22.92,21.85,17.9,17.5,16.02,16.77,18.72,17,18.14,18.46,18.87,20.47,20.24,20.87,21.25,22.12,21.76,24.63,24.33,25.26,26.62,27.2,26.89,26.45,26.87,28.79,27.67,27.63,30.14,30.53,32.22,33.5,32.19,31.56,32.45,31.12,31.59,33.62,35.9,36.78,37.56,37.23,39.77,40.24,42.06,43.37,42.14,42.29,40.95,41,37.99,41.37,41.18,41.39,42.68,42.15,42.86,42.75,45.38,47.2,47.25,47.96,46.62,48.14,52.52,57.2,52.6,56.02,49.79,47.31,47,47.84,45.25,40.58,38.03,38.39,34.66,24.12,20.82,23.21,19.8,14.93,17.5,23.3,26.89,27.15,34.87,29.17,31.32,27.48,27.93,29.16,29.56,28.87,32.42,29.66,28.43,26.46,28.45,23.92,26.25,28.49,27.29,30.31,31.82,33.05,31.75,32.75,31.39,30.2,28.17,27.19,23.62,24.39,17.98,19.08,20.23,22.06,23.72,24.5,20.03,21.89,21.82,23.37,23.46,24.67,27.42,27.11,29.24,27.84,27.26,28.14,29.31,29.8,32.54,30.72,31.98,33.76,34.5,35.25,33.09,34.28,34.74,33.79,33.79,36.75,38.06,37.09,36.27,35.42,37.27,36.03,31.09,30.81,30.74,31.99,31.85,33.68,32.58,31.38,32.64,33.71,32.94,30.6,28.52,30.01,31.84,34.23,34.46,32.69,32.99,31.41,32.35,33.72,38.74,38.67,39.59,36.56,36.43,35.48,32.83,35.87,38.52,38.72,39.86,39.13,39.89,41.47,43.18,41.11,41.13,41.25,41.64,39.9,40.92,39.42,40.17,36.86,37.41,32.86,36.26,37.83,38.68,41.55,38.86,41.91,41.33,40.67,44.89,45.11,45.47,45.78,47.22,43.44,30.78,33.34,34.63,36.78,39.16,41.71,40.94,40.45,44.88,44.85,46.64,48.93,50.61,54.1,54.06,51.56,52.34,51.58,51.5,57.25,54.11,56.02,56.51,51.76,56.27,49.76,48.81,45.82,46.13,43.75,40.35,42.97,47.63,46.26,50.02,48.35,47.05,49,48.42,52.1,52.17,49,48.49,45.76,50.68,51.37,51.71,53.08,54.52,51,50.04,49.12,49.77,54.18,57.9,55.81,61.48,59.39,55.72,55.68,57.24,59.22,64.65,66.5,60.61,57.87,59.74,60.78,59.02,62.37,63.39,64.67,62.9,72.51,71.25,78.2,83.19,78.6,77.69],"h":[10.875,12.25,15.6875,16.9375,18.75,21.25,22.125,21.25,22.9375,26.6875,26.75,25.34,22.94,20.61,24.35,24,25.4,25.3,23.2,21.68,23,23.68,21.38,21.28,22,22.5,23.18,23.16,21.99,18.62,17.96,19.25,18.99,18.85,20.16,18.61,20.5,20.75,20.88,21.75,21.69,22.45,22.81,24.99,25.46,25.58,27.66,28.33,27.59,28.72,27.39,29.16,29.35,28.07,30.35,30.97,33.53,33.83,33.5,34.38,33.02,32.54,32.14,35.05,36.76,37.59,38.19,37.73,40.89,41.67,42.31,43.91,44.05,43.56,42.5,42.18,41,41.5,42.24,42.09,43.82,45.05,43.29,45.45,46,48.18,48,48.05,50.24,50.07,52.55,59.36,58.72,56.99,56.37,51.52,47.9,49.05,49.91,45.9,44.54,39.09,39.23,36.28,28.18,23.35,25.32,21.13,19.8,24.69,26.38,29.11,35.46,35.96,31.48,31.52,28.8,29.5,32.31,30.29,32.91,32.95,30.67,30.34,28.45,28.79,27.49,28.46,29.63,30.75,32.06,34.66,33.14,32.77,33.2,31.41,30.75,28.17,27.38,26.2,24.4,19.56,21.22,22.36,24.41,25.15,24.75,22.5,22.7,23.64,25.73,25.17,27.59,28.48,29.66,29.97,28.31,28.32,30.17,30.31,32.96,32.99,32.84,34.17,36.33,35.58,35.32,36.21,35.44,34.95,35.34,36.87,38.85,38.4,38.71,36.44,37.44,38.08,36.25,33.61,32.84,32.96,34.44,35.13,33.93,34.87,33.03,34.63,34.28,33.77,30.72,30.3,32.9,34.5,35.46,35.43,33.27,33.06,33.12,33.83,39.87,39.63,40.57,40.28,37.43,36.56,36,35.91,38.65,39.2,40.04,40.45,39.99,41.4,44.5,43.61,43.2,41.75,44,42.75,41.08,41.22,40.89,40.23,37.96,37.43,36.88,38.96,39.34,41.73,41.76,41.58,42.59,41.35,45.02,45.61,47.02,45.9,48.79,50.13,44.71,35.6,35.69,39.81,40.13,43.65,42.89,42.89,46.23,45.38,49.05,51.22,52.15,54.59,55.07,54.94,52.21,53.38,52.47,57.93,57.8,55.99,58.16,58.49,56.9,56.28,51.23,50.46,46.81,48.72,46.46,43.09,47.5,47.89,50.26,51.63,49.67,49.24,50.37,52.29,53.21,52.54,50.89,49.78,51.58,52.72,52.63,55.35,55.46,54.55,53.73,50.35,51,55.04,58.49,58.51,61.86,62.85,59.88,59.43,58.1,59.82,65.11,66.81,66.57,62,60.27,62.71,61.78,63.12,64.11,69.67,65.74,72.12,74.16,78.98,84.38,83.56,81.68,79.8],"l":[8.6875,9.3125,11.25,14,16,16.25,19.375,17.5625,19.8125,20.5,20.6875,19.39,17.25,18.19,19.3,22.06,23.07,23.26,16.92,18.89,20.44,21,19.05,19.44,20.56,21.1,21.5,21.32,16.61,16.8,15.52,14.35,16.57,16.6,16.96,16.26,18.15,18.79,19.52,20.24,19.73,20.7,21.47,21.76,24.04,23.43,24.99,26.42,25.27,25.6,25.33,26.75,26.35,26.37,27.27,29.03,30.35,31.97,31.75,31.75,31.28,29.87,30.8,31.16,33.07,35.65,35.84,35.38,36.96,39.26,39.76,41.32,42.38,41.63,38.99,38.36,37.91,37.1,39.75,38.99,40.93,42.16,40.33,42.86,42.11,45.22,44.76,45.07,45.53,44.25,48.13,52.01,51.18,51.97,44.59,45.56,43.27,44.93,45.54,40.74,38.13,35.6,32.59,20.49,15.08,17.87,17.52,14.44,11.52,17.35,22.22,25.43,23.87,27.88,27.37,26.34,25.41,26.01,28.96,27.78,28.78,29.32,25.89,26.1,24.67,22.14,23.79,25.68,26.91,27.27,30.17,31.8,29.46,30.13,30.05,28.25,27.66,24.18,22.62,21.87,17.4,17.59,18.7,20.18,20.48,22.12,19.9,18.94,19.56,20.73,22.49,23.27,24.34,26.03,26.91,27.11,26.65,25.54,27.95,28.1,29.3,30.01,30.46,31.22,33.22,33.46,32.41,31.69,33.8,32.28,33.52,33.67,36.66,36.23,36.13,31.52,34.5,34.69,29.99,30.4,30.31,30.49,31.35,31.43,31.32,27.87,30.57,31.76,32.39,30.59,25.31,26.24,29.79,30.99,32.26,30.79,31.16,31.38,30.38,32.03,32.87,37.78,38.52,36.37,35.03,34.76,32.22,32.37,35.54,37.39,37.97,38.8,38.54,39.82,40.95,39.56,40.2,40.09,40.2,39.08,39.67,38.1,38.25,35.78,35.72,31.49,32.67,34.78,37.25,38.68,38.61,38.75,41.04,38.4,40.49,42.47,44.87,43.92,45.32,42.31,24.37,29.69,31.18,34.52,35.54,38.74,39.27,38.53,39.91,42.5,43.74,46.25,48.66,50.15,52.5,50.05,48.85,51.05,48.86,50.89,52.48,52.39,53.94,51.01,50.74,49.55,46.23,43.8,42.83,43.96,39.38,37.96,41.48,45.11,46.25,47.94,43.53,46.51,47.16,48.24,50.17,46.74,48.02,44.57,45.46,50.31,49.74,50.89,53.01,49.88,49.11,46.91,48.5,46.41,54.17,55.24,55.31,58.08,56.8,53.57,53.64,52.44,59.11,63.77,60.84,56.22,57.45,59.61,57.48,57.22,61.3,63,61.19,62.08,69.23,70.66,78.02,78.07,77.25,75.39],"c":[10.8125,12.0625,15,16.875,16.6875,21.0625,20.625,20.5,21.3125,26.625,23.25,22.05,19.39,19.56,22.01,23.75,25.2,23.36,20,20.74,22.99,21.6,19.47,20.8,21.67,21.86,23.07,21.86,18.04,17.88,15.85,16.8,18.6,17.05,18.07,18.47,18.78,20.5,20.39,20.77,21.37,22.04,21.65,24.69,24.72,25.02,26.74,27.27,26.86,26.41,27.23,28.94,27.8,27.67,30.04,30.53,32.21,33.54,32.28,31.75,32.54,31.12,31.51,33.7,36,36.89,37.49,37.37,39.74,40.13,42.29,43.62,42.56,42.06,41.29,39.93,38.28,41.21,41.07,42.05,42.78,42.35,42.91,43.31,45.4,47.35,47.24,47.75,47.64,48.12,52.45,58.2,53.18,55.94,49.49,47.8,46.6,48.54,46.63,40.95,39.08,38.37,35.37,23.49,20.19,23.14,20.13,15.57,17.86,23.22,26.38,26.92,34.1,29.46,31.24,27.36,27.75,28.72,29.25,28.5,32.13,29.33,28.3,26.31,28.12,23.43,26.04,28.33,26.98,30.1,31.5,33.24,31.43,32.76,31.43,30.08,27.7,27.05,23.79,25.22,17.97,18.52,20.02,21.98,23.69,24.5,20.6,21.76,21.68,23.36,23.23,24.8,27.33,26.53,29.14,27.89,27.29,28.19,29.27,29.62,32.45,30.43,31.97,33.66,34.98,35.33,32.95,34.65,34.63,33.84,33.85,36.71,38.13,37.19,36.27,35.6,37.34,36.06,30.57,30.82,30.82,32.03,31.96,33.4,32.62,31.87,32.26,33.71,33,31.2,28.5,29.77,32.27,34.1,34.49,32.83,32.98,31.53,32.54,33.48,38.4,38.41,39.46,36.4,36.55,35.32,32.74,35.75,38.33,38.39,39.82,38.93,39.54,41.26,43.37,41.17,41.12,41.28,41.33,40.14,40.89,39.74,39.76,36.6,36.79,33.19,36.09,37.8,38.41,41.53,38.86,41.36,41.39,41.01,44.81,44.88,45.67,45.57,47.02,43.24,32.09,34.35,34.4,36.75,38.97,41.77,40.73,39.82,44.49,44.46,46.26,48.06,50.55,53.94,53.86,51.54,52.03,51.44,51.45,56.97,53.08,55.69,56.6,52.56,55.83,49.75,48.81,45.81,46.44,44.07,39.76,42.45,47.4,46.42,50.23,48.3,46.7,49.08,48.39,52.12,52.61,48.78,48.8,45.67,50.5,51.86,51.86,53.12,54.58,51.04,50.13,48.99,49.61,54.52,58.02,55.42,61.39,59.34,57.65,55.55,57.26,59.55,64.65,66.45,61,58.43,60.03,60.86,59.12,62.4,63.04,65.55,62.56,72.08,71.8,78.42,82.95,78.38,77.97,79.35],"a":[5.5444,6.1853,7.6916,8.653,8.5569,10.8003,10.5759,10.5118,11.0303,13.7798,12.033,11.4583,10.076,10.1644,11.478,12.3854,13.1415,12.182,10.4298,10.8157,11.989,11.2642,10.1534,10.847,11.3007,11.3997,12.0307,11.3997,9.4077,9.3242,8.2656,8.761,9.6997,8.8914,9.4233,9.6319,9.7936,10.6905,10.6332,10.8313,11.1442,11.4936,11.2902,12.8756,12.8912,13.0476,13.9446,14.221,14.0072,13.7725,14.2001,15.0919,14.4974,14.4296,15.6655,15.9211,16.7972,17.4907,16.8337,16.5573,16.9692,16.2287,16.4321,17.5742,18.7736,19.2377,19.5506,19.488,20.724,20.9273,22.0538,22.7473,22.1946,21.9338,21.5323,20.823,19.9626,21.4906,21.4175,21.9286,22.3093,22.085,22.3771,22.5857,23.6756,24.6925,24.6351,24.9011,24.8437,25.094,27.3521,30.3506,27.7328,29.1721,25.8085,24.9272,24.3014,25.3131,24.317,21.355,20.3798,20.0095,18.4451,12.2498,10.5289,12.0673,10.4976,8.1196,9.3138,12.109,13.7569,14.0385,17.7828,15.3631,16.2913,14.2679,14.4713,14.9772,15.2535,14.8624,16.7554,15.2953,14.7581,13.7204,14.6643,12.2185,13.5796,14.7738,14.0698,15.6968,16.4269,17.3343,16.3904,17.084,16.5869,15.8745,14.6184,14.4818,12.7365,13.5021,9.7976,10.0975,10.9153,11.984,13.1318,13.5808,11.6133,12.2673,12.2222,13.377,13.3026,14.2016,15.8586,15.3944,16.9088,16.3858,16.0333,16.562,17.4016,17.6097,19.2922,18.288,19.2135,20.2292,21.2241,21.4365,19.9924,21.2182,21.206,20.7222,20.9309,22.6993,23.5774,23.1981,22.6243,22.2063,23.4938,22.6884,19.2342,19.5682,19.5682,20.3365,20.4854,21.4084,20.9085,20.6189,20.8712,21.8093,21.5412,20.3662,18.6037,19.6153,21.2626,22.4683,22.9326,21.8288,21.9286,21.1715,21.8497,22.4809,25.9887,25.9954,26.7061,24.6351,24.9563,24.1164,22.5752,24.6506,26.4296,26.7093,27.7042,27.085,27.7603,28.9678,30.4492,29.153,29.1176,29.2308,29.5224,28.6724,29.2081,28.6428,28.6572,26.3796,26.7917,24.1701,26.282,27.7977,28.2462,30.5407,28.8578,30.7144,30.7366,30.7551,33.6049,33.6574,34.5594,34.4837,35.5809,33.0251,24.5092,26.2353,26.5885,28.4049,30.1208,32.5989,31.7873,31.0771,35.0468,35.0231,36.4411,38.1925,40.1713,42.8653,43.1629,41.3037,41.6963,41.5653,41.5734,46.0338,43.2976,45.4266,46.1689,42.8734,45.9917,40.9831,40.6473,38.149,38.6736,37.1264,33.4955,35.7617,40.4057,39.5703,42.8181,41.6247,40.2458,42.2969,42.1767,45.4277,45.8548,43.0155,43.0332,40.2731,45.034,46.2468,46.2468,47.8761,49.1919,46.0014,45.7159,44.6763,45.2417,50.2703,53.4975,51.1001,57.1631,55.2543,53.6806,52.2827,53.8921,56.0475,61.4564,63.1675,57.9867,56.1556,57.6933,58.491,57.4481,60.6354,61.2573,64.3626,61.4268,70.7744,71.177,77.7395,82.2302,78.38,77.97,79.35],"v":[32951500,19763800,13574900,8239700,6739200,7018400,5682800,6385800,5964900,4153300,5389200,4078700,4485700,4005400,5442000,3039500,3058100,3103800,5108300,5217900,2502800,3558600,3272000,2368700,2758700,2863300,2939800,2471100,3398000,2197600,2868800,4209500,2188300,1864000,2277800,2956200,2236500,1560800,1843600,1483800,2315900,2065200,2256500,2746600,2021100,3058800,2351100,2071800,3130100,2773500,1922800,1826500,1925600,1505900,2165600,2732400,2726500,1744700,2532300,2569700,2633800,2116100,2473800,2351500,2406100,2817400,2776700,2891100,2878200,2024100,2582600,3602100,2972700,2374200,4956400,5645700,3372300,3683100,3456000,3645700,2684700,5096400,3917600,4328200,3849700,2775400,3958400,3759400,4843900,6672500,3621000,4426800,6357200,5125700,8867100,8457100,11698200,7451700,7008500,8747100,16114300,10988500,13552500,12534200,11169000,13121100,17411400,21170500,37832600,26947900,19855600,14273000,9836700,11342900,11995800,13025300,12141700,10285000,6748400,8788700,8135800,6218500,12512800,10833900,11106100,12384200,11080200,9032700,9609800,8884500,6739900,9545700,12144800,8026100,8250700,9573200,8597300,22511400,14481000,19241600,19801400,21329500,14620600,11608500,17377300,15483900,16840000,10128100,6935100,7669300,6552300,6324000,10253700,7898400,5834600,6385000,6676100,11285700,8579600,8249100,7239700,6431000,4706500,2999200,16462800,7349700,8302000,6152500,4565600,3823800,3485200,4534000,3560600,3704200,3770000,5651700,4659300,7079200,9666900,13175500,12005700,8151100,7793900,15647500,8381500,13536000,11832700,9630100,7901600,9168300,9011400,10353200,9592400,8159700,8081500,9548600,7074100,9253300,8235400,8294100,14326800,7757800,8765300,10498000,9009300,7451800,11088400,11647800,9330800,10259400,7094800,5378200,7900300,8297000,10379100,12703400,12864200,11660800,11207900,7100900,7251300,10661700,6420000,15457500,9020500,10025100,9962500,11309700,11055300,7241300,14520000,10632300,8961500,13189400,9902900,12021100,13654200,12125100,9160800,12134600,28415300,16327500,15004900,15373300,14398800,13927800,8457500,8480900,16486200,8479400,9078100,13062300,11466200,9276700,13565200,12457700,11642200,18395100,11103000,14621100,19866800,13476200,15507100,20929100,18916300,13410400,21271000,15834600,13707000,18807000,16586700,15468700,17795900,8473800,7948700,11570600,14159300,7060000,11096600,8845200,7809400,15009700,12574000,11467200,20957900,13087600,10308700,18223700,9763500,12071500,27522200,15747700,8365000,18711200,9702800,7631900,16414800,12919600,10103400,21847100,10928200,10606700,18556200,10293700,15911400,17975800,9308000,8311100,10567900,8649936,8459500,19156700,13926800,13441800,17976200,12232700,11967100,24154500,12048300,5246192]},"q":{"lastKey":"2026-10-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.75,10.75,16.875,20.625,26.375,19.25,23.75,19.75,21.2,21.55,21.85,16.02,17,18.87,20.87,21.76,25.26,26.89,28.79,30.14,33.5,32.45,33.62,37.56,40.24,42.14,41,41.18,42.15,45.38,47.96,52.52,56.02,47,40.58,34.66,23.21,17.5,27.15,31.32,29.16,32.42,26.46,26.25,30.31,31.75,30.2,23.62,19.08,23.72,21.89,23.46,27.11,27.26,29.8,31.98,35.25,34.74,36.75,36.27,36.03,30.74,33.68,32.64,30.6,31.84,32.69,32.35,38.67,36.43,35.87,39.86,41.47,41.13,39.9,40.17,32.86,38.68,41.91,44.89,45.78,30.78,36.78,40.94,44.85,50.61,51.56,51.5,56.02,56.27,45.82,40.35,46.26,47.05,52.1,48.49,51.37,54.52,49.12,57.9,59.39,57.24,66.5,59.74,62.37,62.9,78.2,77.69],"h":[10.875,16.9375,22.125,26.6875,26.75,24.35,25.4,23.68,22,23.18,21.99,19.25,20.5,21.75,22.81,25.58,28.33,29.16,30.35,33.83,34.38,35.05,38.19,41.67,44.05,43.56,42.24,45.05,46,48.18,52.55,59.36,56.37,49.91,44.54,36.28,25.32,29.11,35.96,31.52,32.91,32.95,28.79,30.75,34.66,33.2,30.75,26.2,24.41,25.15,25.73,28.48,29.97,30.31,32.99,36.33,36.21,36.87,38.85,38.08,36.25,35.13,34.87,34.63,32.9,35.46,33.27,39.87,40.57,36.56,40.04,41.4,44.5,44,41.22,40.23,39.34,41.76,45.02,47.02,50.13,39.81,43.65,46.23,52.15,55.07,53.38,57.93,58.49,56.28,48.72,47.89,51.63,52.29,53.21,52.72,55.46,54.55,58.49,62.85,59.88,66.81,66.57,63.12,69.67,78.98,84.38,79.8],"l":[8.6875,9.3125,16,17.5625,17.25,18.19,16.92,18.89,19.05,21.1,15.52,14.35,16.26,18.79,19.73,21.76,24.99,25.33,26.35,29.03,31.28,29.87,33.07,35.38,39.76,38.36,37.1,38.99,40.33,44.76,44.25,51.18,43.27,40.74,32.59,15.08,11.52,17.35,23.87,25.41,27.78,25.89,22.14,25.68,29.46,28.25,22.62,17.4,18.7,18.94,19.56,23.27,26.65,25.54,29.3,31.22,31.69,32.28,36.13,31.52,29.99,30.49,27.87,30.59,25.31,30.79,30.38,32.03,35.03,32.22,35.54,38.54,39.56,39.08,38.1,31.49,32.67,38.61,38.4,42.47,24.37,29.69,35.54,38.53,43.74,50.05,48.85,50.89,50.74,43.8,39.38,37.96,43.53,46.51,46.74,44.57,49.74,46.91,46.41,55.24,53.57,52.44,56.22,57.22,61.19,62.08,77.25,75.39],"c":[10.8125,16.875,20.625,26.625,19.39,23.75,20,21.6,21.67,21.86,15.85,17.05,18.78,20.77,21.65,25.02,26.86,28.94,30.04,33.54,32.54,33.7,37.49,40.13,42.56,39.93,41.07,42.35,45.4,47.75,52.45,55.94,46.6,40.95,35.37,23.14,17.86,26.92,31.24,28.72,32.13,26.31,26.04,30.1,31.43,30.08,23.79,18.52,23.69,21.76,23.23,26.53,27.29,29.62,31.97,35.33,34.63,36.71,36.27,36.06,30.82,33.4,32.26,31.2,32.27,32.83,32.54,38.41,36.55,35.75,39.82,41.26,41.12,40.14,39.76,33.19,38.41,41.36,44.81,45.57,32.09,36.75,40.73,44.46,50.55,51.54,51.45,55.69,55.83,45.81,39.76,46.42,46.7,52.12,48.8,51.86,54.58,48.99,58.02,59.34,57.26,66.45,60.03,62.4,62.56,78.42,77.97,79.35],"a":[5.5444,8.653,10.5759,13.7798,10.076,12.3854,10.4298,11.2642,11.3007,11.3997,8.2656,8.8914,9.7936,10.8313,11.2902,13.0476,14.0072,15.0919,15.6655,17.4907,16.9692,17.5742,19.5506,20.9273,22.1946,20.823,21.4175,22.085,23.6756,24.9011,27.3521,29.1721,24.3014,21.355,18.4451,12.0673,9.3138,14.0385,16.2913,14.9772,16.7554,13.7204,13.5796,15.6968,16.3904,15.8745,12.7365,10.0975,13.1318,12.2673,13.3026,15.3944,16.0333,17.6097,19.2135,21.4365,21.206,22.6993,22.6243,22.6884,19.5682,21.4084,20.8712,20.3662,21.2626,21.8288,21.8497,25.9954,24.9563,24.6506,27.7042,28.9678,29.1176,28.6724,28.6572,24.1701,28.2462,30.7144,33.6049,34.4837,24.5092,28.4049,31.7873,35.0231,40.1713,41.3037,41.5734,45.4266,45.9917,38.149,33.4955,39.5703,40.2458,45.4277,43.0332,46.2468,49.1919,44.6763,53.4975,55.2543,53.8921,63.1675,57.6933,60.6354,61.4268,77.7395,77.97,79.35],"v":[32951500,41578400,19440400,16504000,13953600,12486900,11270200,11279300,8399400,8274200,8464400,8261800,7470500,4888200,6637600,7826500,7553000,6522800,5597100,7203600,7735800,6941400,8000200,7793400,9157400,12976300,10511400,11426800,12095500,10493200,15137400,15909700,29022400,23207300,40655300,36824300,76414500,61076500,33175400,35452000,23672900,29565200,34570500,27527000,28430400,25850000,45589700,60372500,43606400,42452000,21156700,24476100,18895700,28114400,18377200,26811700,19020100,11843000,11034800,17390200,34848100,31592500,33750200,26700000,28957000,25789800,24562800,30378700,28272600,30188000,26685000,21575500,35946700,29969600,24333000,34503100,32327500,32393600,32053800,37800400,49710700,46705700,36784100,33446500,33606600,35299600,41140300,47964100,55352500,50516000,49100700,41738400,33678600,27001800,35393100,45512700,38295900,55341400,36779000,36966300,42878700,39456600,43195200,27528936,41543000,43650700,48169900,5246192]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.75,26.375,21.2,17,25.26,33.5,40.24,42.15,56.02,23.21,29.16,30.31,19.08,27.11,35.25,36.03,30.6,38.67,41.47,32.86,45.78,44.85,56.02,46.26,51.37,59.39,62.37],"h":[26.6875,26.75,23.18,25.58,33.83,41.67,45.05,59.36,56.37,35.96,32.95,34.66,28.48,36.33,38.85,36.25,39.87,41.4,44.5,47.02,50.13,57.93,58.49,53.21,62.85,66.81,84.38],"l":[8.6875,16.92,14.35,16.26,24.99,29.87,37.1,40.33,15.08,11.52,22.14,17.4,18.7,25.54,31.52,27.87,25.31,32.22,31.49,32.67,24.37,43.74,37.96,43.53,46.41,52.44,61.19],"c":[26.625,21.6,17.05,25.02,33.54,40.13,42.35,55.94,23.14,28.72,30.1,18.52,26.53,35.33,36.06,31.2,38.41,41.26,33.19,45.57,44.46,55.69,46.42,51.86,59.34,62.4,79.35],"a":[13.7798,11.2642,8.8914,13.0476,17.4907,20.9273,22.085,29.1721,12.0673,14.9772,15.6968,10.0975,15.3944,21.4365,22.6884,20.3662,25.9954,28.9678,24.1701,34.4837,35.0231,45.4266,39.5703,46.2468,55.2543,60.6354,79.35],"v":[110474300,48990000,33399800,26822800,26876500,30470800,44071900,53635800,129709300,206118400,115335600,160242600,131691200,92199000,59288100,126890800,109688300,106721100,124752400,134575300,166647000,158010600,196707600,141586200,167382600,153059436,138609792]}},"actions":[{"t":"2000-11-09","kind":"dividend","label":"D","title":"2000-11-09 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2001-02-22","kind":"dividend","label":"D","title":"2001-02-22 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2011-05-23","kind":"dividend","label":"D","title":"2011-05-23 · $0.3719 dividend (ex-date, current split terms)"},{"t":"2011-08-22","kind":"dividend","label":"D","title":"2011-08-22 · $0.3652 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.3526 dividend (ex-date, current split terms)"},{"t":"2012-03-05","kind":"dividend","label":"D","title":"2012-03-05 · $0.3644 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.3512 dividend (ex-date, current split terms)"},{"t":"2012-08-27","kind":"dividend","label":"D","title":"2012-08-27 · $0.3622 dividend (ex-date, current split terms)"},{"t":"2012-11-26","kind":"dividend","label":"D","title":"2012-11-26 · $0.3609 dividend (ex-date, current split terms)"},{"t":"2013-02-25","kind":"dividend","label":"D","title":"2013-02-25 · $0.3534 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.3497 dividend (ex-date, current split terms)"},{"t":"2013-08-26","kind":"dividend","label":"D","title":"2013-08-26 · $0.3430 dividend (ex-date, current split terms)"},{"t":"2013-11-25","kind":"dividend","label":"D","title":"2013-11-25 · $0.3437 dividend (ex-date, current split terms)"},{"t":"2014-02-26","kind":"dividend","label":"D","title":"2014-02-26 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.3301 dividend (ex-date, current split terms)"},{"t":"2014-08-25","kind":"dividend","label":"D","title":"2014-08-25 · $0.3283 dividend (ex-date, current split terms)"},{"t":"2014-11-24","kind":"dividend","label":"D","title":"2014-11-24 · $0.3178 dividend (ex-date, current split terms)"},{"t":"2015-02-23","kind":"dividend","label":"D","title":"2015-02-23 · $0.2866 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.3168 dividend (ex-date, current split terms)"},{"t":"2015-08-24","kind":"dividend","label":"D","title":"2015-08-24 · $0.2884 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.2962 dividend (ex-date, current split terms)"},{"t":"2016-02-29","kind":"dividend","label":"D","title":"2016-02-29 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.3154 dividend (ex-date, current split terms)"},{"t":"2016-08-29","kind":"dividend","label":"D","title":"2016-08-29 · $0.3143 dividend (ex-date, current split terms)"},{"t":"2016-11-28","kind":"dividend","label":"D","title":"2016-11-28 · $0.3111 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.3204 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2017-08-28","kind":"dividend","label":"D","title":"2017-08-28 · $0.3471 dividend (ex-date, current split terms)"},{"t":"2017-11-28","kind":"dividend","label":"D","title":"2017-11-28 · $0.3580 dividend (ex-date, current split terms)"},{"t":"2018-02-28","kind":"dividend","label":"D","title":"2018-02-28 · $0.3597 dividend (ex-date, current split terms)"},{"t":"2018-05-29","kind":"dividend","label":"D","title":"2018-05-29 · $0.3682 dividend (ex-date, current split terms)"},{"t":"2018-08-28","kind":"dividend","label":"D","title":"2018-08-28 · $0.3635 dividend (ex-date, current split terms)"},{"t":"2018-11-27","kind":"dividend","label":"D","title":"2018-11-27 · $0.3775 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.3782 dividend (ex-date, current split terms)"},{"t":"2019-05-28","kind":"dividend","label":"D","title":"2019-05-28 · $0.3899 dividend (ex-date, current split terms)"},{"t":"2019-08-27","kind":"dividend","label":"D","title":"2019-08-27 · $0.3941 dividend (ex-date, current split terms)"},{"t":"2019-11-26","kind":"dividend","label":"D","title":"2019-11-26 · $0.4135 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.4139 dividend (ex-date, current split terms)"},{"t":"2020-05-26","kind":"dividend","label":"D","title":"2020-05-26 · $0.3953 dividend (ex-date, current split terms)"},{"t":"2020-08-25","kind":"dividend","label":"D","title":"2020-08-25 · $0.4165 dividend (ex-date, current split terms)"},{"t":"2020-11-24","kind":"dividend","label":"D","title":"2020-11-24 · $0.4201 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $0.4364 dividend (ex-date, current split terms)"},{"t":"2021-05-25","kind":"dividend","label":"D","title":"2021-05-25 · $0.4547 dividend (ex-date, current split terms)"},{"t":"2021-08-24","kind":"dividend","label":"D","title":"2021-08-24 · $0.4310 dividend (ex-date, current split terms)"},{"t":"2021-11-23","kind":"dividend","label":"D","title":"2021-11-23 · $0.5232 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.5153 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.5377 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.5338 dividend (ex-date, current split terms)"},{"t":"2022-11-22","kind":"dividend","label":"D","title":"2022-11-22 · $0.5394 dividend (ex-date, current split terms)"},{"t":"2023-02-28","kind":"dividend","label":"D","title":"2023-02-28 · $0.5318 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.5533 dividend (ex-date, current split terms)"},{"t":"2023-08-29","kind":"dividend","label":"D","title":"2023-08-29 · $0.5534 dividend (ex-date, current split terms)"},{"t":"2023-11-28","kind":"dividend","label":"D","title":"2023-11-28 · $0.5697 dividend (ex-date, current split terms)"},{"t":"2024-02-27","kind":"dividend","label":"D","title":"2024-02-27 · $0.5785 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"dividend","label":"D","title":"2024-05-29 · $0.5913 dividend (ex-date, current split terms)"},{"t":"2024-08-28","kind":"dividend","label":"D","title":"2024-08-28 · $0.5995 dividend (ex-date, current split terms)"},{"t":"2024-11-27","kind":"dividend","label":"D","title":"2024-11-27 · $0.6008 dividend (ex-date, current split terms)"},{"t":"2025-02-26","kind":"dividend","label":"D","title":"2025-02-26 · $0.5901 dividend (ex-date, current split terms)"},{"t":"2025-05-28","kind":"dividend","label":"D","title":"2025-05-28 · $0.6370 dividend (ex-date, current split terms)"},{"t":"2025-08-27","kind":"dividend","label":"D","title":"2025-08-27 · $0.6382 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS $1.35 vs $1.30 est. (+3.9%)"},{"t":"2025-11-26","kind":"dividend","label":"D","title":"2025-11-26 · $0.6552 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings · EPS $1.41 vs $1.35 est. (+4.4%)"},{"t":"2026-02-25","kind":"dividend","label":"D","title":"2026-02-25 · $0.6720 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.38 vs $1.35 est. (+2.2%)"},{"t":"2026-05-27","kind":"dividend","label":"D","title":"2026-05-27 · $0.6950 dividend (ex-date, current split terms)"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings · EPS $1.46 vs $1.39 est. (+5.0%)"},{"t":"2026-08-26","kind":"dividend","label":"D","title":"2026-08-26 · $0.6940 dividend (ex-date, current split terms)"}]}