{"ticker":"SLB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[43.39,43.5,43.99,42.08,42.73,41.88,41.9,41.55,40.62,41.31,40.55,40.4,40.16,39.91,40.4,42.52,43.75,42.99,43.29,44.4,44.47,43.82,43.36,43.84,42.72,43.25,43.85,44.16,44.63,43.87,43.6,43.8,43.83,44.2,43.35,42.96,41.75,41.5,41.11,41.1,41.53,41.14,40.1,39.38,38.97,37.74,36.83,36.77,37.28,37.74,37.64,37.64,37.87,38.86,38.68,38.9,39.19,38.72,39.57,38.81,39.58,40,40.45,42.15,43.95,43.38,42.13,42.2,42.19,42.55,41.32,41.02,41.18,40.13,39.74,40.86,41.09,40.19,40.6,41.28,41.53,41.5,42.26,42.03,42.45,42.11,42.3,41.94,41.44,41.17,40.86,40.82,41.98,39.2,38.7,39.02,39.94,41.22,41.39,40.21,40.08,40.4,41.1,41.6,41.37,40.76,40.98,41.32,42,42.74,42.38,42.15,41.36,41.78,41.62,39.91,37.41,33.04,34.43,31.29,34.78,32.53,34.7,33.84,34,34.55,34.72,34.83,35.13,34.32,34.29,34.49,33.79,33.44,33.2,34.21,33.91,34.1,33.56,34,34.76,35.96,36.06,35.7,35.47,35.67,35.38,35.07,34.33,33.58,33.12,33.97,34.32,33.82,33.4,33.74,33.4,33.88,33.46,33.49,34.12,34.54,35.65,35.25,36.21,36.14,36.22,36.1,35.94,36.16,33.27,33.49,33.27,34,33.9,33.8,35.77,36,35.42,34.98,36.29,36.03,36.45,37.02,36.15,35,34.48,34.3,33.65,33.64,34.8,34.94,35.41,35.65,35.8,35.43,33.98,33.61,32.89,33,33.79,33.29,33.05,33.09,32.48,32.99,33.37,33.1,33.01,33.32,33.22,33.36,34,35.6,35.49,35.27,35.96,36.51,36.68,35.33,35,35.61,36.11,36.03,35.72,36.03,36.26,35.8,34.9,35.02,35.01,34.39,33.59,33.79,34.81,34.42,34.76,35.33,34.71,34.22,34.96,34.37,34.55,34.56,34.54,34.25,33.02,32.08,31.75,32.84,32.76,32.7,32.95,33.72,34.09,35.65,36.1,36.17,36.18,35.92,36.68,36.26,36.1,36.32,36.25,36.66,36.48,36.88,37.2,37.3,36.22,36.44,36.82,35.43,35.38,36.21,35.17,36,35.82,35.75,35.72,36.25,36.31,36.43,37.5,38.23,38.33,38.1,38.35,39.85,40.55,39.41,38.6,37.83,38.54,38.25,38.45,38.49,38.17,37.96,37.85,38,38.55,38.41,43,44.28,43.89,42.86,44.78,45.4,45.74,46.44,46.8,46.68,45.98,47.1,48.95,50,49.7,50.29,50.4,49.88,48.3,47.67,48.13,49.85,50.38,49.5,50.48,50.89,51.05,51.49,50.29,50.62,50.81,51.76,51.43,50.91,51.47,52,51.31,51.6,52.45,50.27,48.65,47.98,47.41,46.87,47.13,47.49,47.31,44.47,44.56,45.5,45.89,45.22,48.01,47.51,49.03,50.56,51.55,52.35,54.3,52.22,50.35,50.51,49.4,49.87,50.43,51.7,52.56,52.2,51.3,51.74,52.26,50.8,52.39,52.7,53.5,54.56,54.33,56.12,55.85,56.48,55.25,56.43,56.74,55.72,54.9,54.11,53.18,53.67,55.26,55.77,55.4,55.47,55.15,57.23,56.87,57.52,57.13,57.2,57.05,56.13,54.81,55.04,54.84,56,56.99,57.6,55.58,56.75,55.99,55.74,56.49,55.37,53.85,52.88,50.1,48.4,47.4,46.9,46.58,46.71,46.92,46.835,46.36,45.37,44.76,46.07,46.71,47.38,47.4,48.37,48.1,47.7,47.24,47,47,46.16,47.15,48.05,50.07,52.3,51.63,50.78,49.26,49.44,49.02,48.82,51.1,50.72,51.05,50.76,53.48,53.25,52,52.27,53.98,54.06,53.7,53.87,54,53.62,53.6,52.55,53.17,54.81,58.19,60,56.66,58.17,57,57.81,57.81,57.46,56.57,55.94,53.79,54.29,52.45,51.78,51.12,51.34,53.21,52.48,51.07,52.29,50.58,49.91,48.37,47.72,49.1,49.64,49.91,48.41,49.08,49.24,49.29,49.36,48.27,49.01],"h":[43.69,44.05,44.09,42.94,42.74,42.33,42.13,42.16,41.62,41.31,40.85,40.59,40.39,40.6,40.75,44.33,43.91,43.51,44.44,44.97,44.5,44,43.97,43.94,43.49,43.65,44.55,44.7,44.97,43.89,44.3,44.08,43.93,44.23,43.45,43.15,41.9,41.74,41.6,41.79,41.61,41.16,41.02,39.6,39.21,37.86,37.38,37.38,37.77,37.87,38.31,37.93,38.58,39.43,38.74,39.53,39.69,39.13,39.69,40.03,40.14,40.91,41.22,44.5,44.66,43.45,42.17,42.62,42.78,42.78,41.8,41.38,41.29,40.92,41.5,41.13,41.27,40.67,41.37,42.19,41.72,42.26,42.61,43.06,42.82,42.92,42.47,42,41.95,41.24,41.64,41.71,42.16,39.73,39.6,39.97,41.87,42.17,41.46,40.63,40.63,41.43,41.7,41.76,41.67,41.78,41.54,41.8,42.39,43.35,42.83,42.55,42.18,42.45,42.43,40.3,37.77,35.12,34.64,36.48,34.85,34.01,34.7,34.37,34.71,35.46,34.72,34.97,35.59,35.09,35.53,34.66,34.29,33.62,34.24,34.76,34.31,34.32,33.74,34.99,34.98,36.87,36.44,36.34,35.75,35.81,35.47,35.07,34.62,33.96,33.76,34.1,34.36,33.88,33.5,33.83,34.37,34.21,33.52,34.06,34.52,35.78,35.95,35.7,36.44,36.41,36.6,36.44,36.07,36.17,33.98,33.72,33.87,34.16,34.2,35.77,35.91,36,35.67,36.71,36.6,36.98,38.15,37.12,36.22,35.19,34.85,35.11,34.28,34.45,35.53,35.4,35.63,36.19,35.96,35.51,34.38,33.61,33.2,33.62,34.1,33.66,33.22,33.12,33.24,33.55,33.45,33.35,33.57,33.73,33.64,33.97,35.7,35.83,35.59,36.22,36.53,37.05,36.76,35.76,36.02,36.3,36.34,36.57,36.37,36.56,36.53,36.3,35.56,35.67,35.09,34.56,34.22,35.2,35.16,34.8,35.92,35.34,34.8,35.14,35.2,34.66,34.84,35.1,34.58,34.55,33.09,32.32,32.76,32.91,32.94,33.26,33.48,33.98,35.23,36.09,36.64,36.83,36.33,36.95,37.05,36.53,37.31,36.46,37.03,37.21,36.8,37.05,38.08,37.55,36.94,37.34,36.93,36.23,36.13,36.84,36.33,36.08,35.95,36.05,36.38,36.98,36.52,37.63,38.3,39,38.83,38.69,39.99,40.88,40.78,39.5,38.9,38.62,38.56,38.49,38.87,38.9,38.28,38.06,38.14,38.73,38.77,40.44,45.16,44.57,43.9,44.57,45.24,45.5,46.39,47.73,46.87,46.99,46.99,48.61,49.58,51.67,50.07,51.47,50.73,50.58,48.55,48.67,49.8,51.43,50.56,51.25,50.93,50.96,51.99,52.4,51.21,51.03,51.64,52.24,51.69,51.69,52.33,52.16,52.19,52,52.45,50.8,49.38,48.01,47.66,47.27,48.52,48.77,47.31,44.89,45.01,46.64,46.32,47.88,48.48,49.85,51.09,52.55,52.69,53.7,54.8,53,51.38,51.1,50.06,50.44,52.31,52.89,53.75,52.75,52,52.84,52.94,53.42,53.16,53.73,54.85,55.53,56.9,56.7,56.76,56.88,57.05,57.2,56.97,56.39,56.32,54.33,53.89,55.07,56.26,55.83,55.99,55.96,57.59,57.67,57.7,57.66,57.88,58.82,57.2,56.18,55.17,55.21,56.75,57.26,58.12,57.92,57.36,56.9,56.77,56.5,56.87,55.66,54.37,53.14,50.22,48.69,48.26,46.95,47.48,47.41,47.29,47.1,46.36,45.56,46.07,46.78,47.62,47.55,48.04,48.73,48.46,48.03,47.74,47.29,47.23,46.73,47.87,48.63,52.59,53.2,51.95,51.32,49.71,49.95,49.75,50.92,51.28,52.43,51.72,53.23,53.99,53.45,52.44,53.99,54,54.58,54.19,54.33,54.15,54.09,54.9,53.91,55.89,57.42,60.46,60.18,58.47,59.36,57.55,58.47,59.25,57.56,56.87,55.98,54.48,54.29,52.87,51.78,52.39,52.91,53.21,52.6,51.93,52.29,50.77,49.91,48.86,49.34,50.59,50.61,49.91,49.04,49.45,49.76,49.42,49.36,48.4,49.77],"l":[43.11,43.29,41.89,42.08,41.79,41.64,41.2,41.36,40.4,40.22,40.12,40.01,39.69,39.86,40.16,41.75,42.74,42.53,43.2,44.2,43.22,43.02,42.86,43.18,42.66,42.92,43.64,44.04,43.62,43.18,43.49,43.65,43.04,43.1,42.32,41.96,40.84,41.12,40.47,40.97,41.01,40.07,39.77,38.7,37.28,36.52,36.62,36.65,36.89,37.25,37.5,37.24,37.85,38.25,38.03,38.62,38.76,38.41,38.51,38.78,39.22,40,40.33,41.61,43.35,41.46,41.59,41.72,42,40.94,40.67,40.69,39.85,39.56,39.63,40.2,39.72,39.99,40.6,41.05,41.16,41.44,41.7,41.55,42.05,41.98,41.6,41.48,40.63,40.24,40.49,40.3,39.48,38.17,38.28,39.01,39.86,40.88,40.02,39.73,39.62,40.3,41.03,40.8,40.94,40.6,40.76,41.13,41.91,42.33,41.93,41.49,41.27,41.43,41.2,39.04,34.04,31.86,31.52,31.11,31.88,32.1,33.45,33.61,33.79,34.13,34,33.83,33.8,34.05,33.63,33.71,33.25,32.63,33.11,33.81,33.72,33.43,33.23,33.91,34.35,35.66,35.76,35.65,34.99,35.16,34.78,34.4,33.85,33.18,33.1,33.48,33.47,33.33,32.84,32.91,32.83,33.13,33.04,33.38,33.91,34.35,35.15,34.92,35.57,35.58,35.85,35.82,35.49,33.62,33.06,33.05,33.17,33.71,33.72,33.45,34.87,35.49,34.51,34.94,35.99,35.7,36.34,35.96,34.92,34.3,34.17,33.17,33.46,33.36,34.58,34.71,35.11,35.56,35.21,33.92,33.69,32.36,32.54,32.7,32.66,32.71,32.59,32.15,32.47,32.82,32.66,32.93,32.77,33.09,32.97,33.15,33.94,35.3,35.01,35.22,35.7,36.51,35.66,34.91,34.55,35.43,35.41,35.77,35.17,35.77,35.42,34.75,34.62,34.48,34.16,34.01,33.43,33.7,34.55,34.22,34.76,34.68,33.42,34.1,34.06,34.21,34.17,34.05,33.86,32.99,31.72,31.64,31.69,32.33,32.35,31.64,32.5,33.12,34,34.98,35.8,35.89,35.69,35.79,36.28,35.78,36.03,35.79,35.96,36.34,35.89,36.11,37.11,36,36.08,35.88,35.61,35.28,35.12,35.09,34.65,35.3,35.01,35.29,35.52,36.23,35.51,36.23,37.41,38.22,37.73,38.1,38.2,39.78,39.15,38.52,37.49,37.73,37.89,37.98,38.16,37.93,37.81,37.54,37.69,38,38.27,38.07,42.52,43.42,42.2,42.66,44.29,44.37,45.45,46.28,46.08,46.31,45.98,47,48.54,48.83,49.23,50.03,48.47,48.35,47.3,47.35,48.1,49.76,48.67,49.41,50.09,49.79,50.93,50.34,49.93,48.84,50.51,51.29,50.48,50.06,51.21,50.81,50.59,50.83,49.44,48.18,47.48,46.29,46.4,45.5,46.7,47.14,44.42,43.55,44.3,44.94,45.19,44.7,46.38,47.08,48.84,50.54,51.48,51.9,51.31,51.04,49.54,48.84,49.18,49.2,49.76,51.17,51.68,51.52,50.91,51.65,51.57,50.52,51.26,52.64,53.19,54.44,54.02,55.1,55.41,55.18,55.1,56,55.61,55.45,54.37,52.8,52.73,53.64,54.72,54.66,55.28,55.23,55.11,56.42,56.6,56.61,56.34,57.04,55.66,54.32,54.36,53.97,54.62,55.66,56.1,54.49,55.58,54.45,55.23,54.96,55.69,53.52,53,50.13,47.61,47.24,47.07,45.87,46.42,46.56,46.24,46.18,45.08,44.59,44.75,45.83,46.71,46.96,47.33,47.3,47.16,46.83,46.85,46.43,46.31,45.18,47.15,47.15,49.74,51.43,49.88,48.96,48.38,48.37,48.3,48.82,49.91,50.63,50.28,50.67,53.04,52.53,51.6,52.2,53.08,53.18,53.06,53.53,53.19,52.52,52.96,51.98,53.08,54.67,57.97,57.07,56.3,57.26,56.24,56.97,57.03,55.15,55.61,53.09,53.09,51.56,51.87,50.77,50.47,50.88,51.69,51.36,51.02,50.88,49.35,48.69,47.86,47.72,48.79,49.45,47.65,48.1,48.64,48.55,48.14,47.76,47.17,48.94],"c":[43.68,43.99,41.92,42.43,41.93,42.13,41.25,41.74,41.39,40.43,40.15,40.07,39.76,40.32,40.55,43.77,43.24,43.18,44.29,44.33,43.59,43.45,43.18,43.49,43.1,43.53,44.06,44.23,43.75,43.48,43.66,43.94,43.63,43.65,42.74,42.02,40.96,41.17,40.87,41.56,41.1,40.22,39.88,38.93,37.33,36.91,36.83,37.26,37.73,37.73,37.8,37.81,38.34,38.4,38.59,38.76,39.37,38.81,38.62,39.85,39.87,40.64,41.09,43.58,43.74,41.63,42.03,42.25,42.54,41.32,40.94,41.02,40.28,40.16,41.22,40.81,40.05,40.16,41.21,41.78,41.45,42.08,41.75,42.65,42.18,42.6,41.74,41.53,41.01,40.6,40.91,41.66,39.82,39.08,39.43,39.76,41.37,41.14,40.08,40.05,39.93,41.1,41.43,41.13,41.08,41.28,40.99,41.7,42.28,42.42,42.1,41.88,41.8,42.2,42.19,39.21,34.78,33.14,31.95,35.98,32.54,33.96,33.92,33.76,34.15,35.11,34.62,34.61,34.03,34.93,34.52,34.1,34.11,33.25,33.74,34.73,33.76,33.58,33.5,34.32,34.55,35.85,36.11,36.01,35.72,35.77,35.11,34.57,33.87,33.75,33.66,33.93,33.58,33.68,33.05,33.34,34.11,33.24,33.08,33.87,34.12,35.52,35.69,35.63,36.3,35.91,36.08,35.85,35.84,33.73,33.5,33.18,33.83,34.01,33.8,35.2,35.91,35.65,34.95,36.54,36.25,36.65,37.31,36.22,35.07,34.59,34.67,33.32,33.54,34.35,35.14,35.24,35.47,36,35.63,34.17,33.8,33.05,32.88,33.5,32.86,32.79,32.87,32.37,32.94,33.55,33.22,32.99,33.3,33.34,33.36,33.81,35.61,35.65,35.32,35.98,36.48,36.84,35.9,35,36.01,35.82,35.78,35.78,36.16,36.03,35.57,34.77,35.24,34.79,34.74,34.43,33.92,34.49,34.61,34.59,35.52,35.11,34.37,35.09,34.11,34.26,34.59,34.41,33.97,33.13,31.72,32.27,32.57,32.57,32.92,32.63,33.43,33.52,34.9,36.01,35.83,36.16,35.86,36.83,36.32,36.06,37.02,36.12,36.55,36.36,36.66,36.91,37.61,36.07,36.31,36.94,35.8,36.04,35.86,35.19,36.19,35.71,35.9,35.66,36.24,36.6,36.36,37.55,38.12,38.46,38.24,38.3,39.93,40.34,39.45,38.9,37.61,38.53,38.13,38.08,38.33,38.2,37.97,37.79,37.9,38.55,38.38,40.2,43.8,43.63,42.37,44.43,45.2,45.15,45.9,46.97,46.57,46.73,46.45,48.52,49.32,49.15,49.7,50.66,48.87,48.45,48.38,48.05,49.76,51.35,49.51,50.7,50.54,50.32,51.56,50.64,50.39,49.84,51.59,51.54,50.85,51.24,51.85,51.66,51.49,51.34,51.27,48.58,47.89,47.4,46.9,47.19,48.11,48.17,44.56,44.72,44.96,46.13,45.32,47.82,46.63,49.25,50.51,51.89,52.31,53.5,51.53,51.39,50.03,49.44,49.78,50.35,51.88,52.54,51.92,51.92,51.49,52.42,51.73,52.66,52.2,52.77,54.35,54.74,56.15,55.23,55.65,55.7,56.88,56.92,55.63,56,55.16,53,53.27,54.93,55.64,55.38,55.75,55.38,57.15,56.77,57.28,57.25,57.28,57.98,56.5,55.12,54.55,54.75,56.56,56.85,58.01,54.87,56.55,55.85,55.51,56,56.18,53.71,53.07,50.33,48.09,47.95,47.79,46.61,47.42,47,46.38,46.355,45.09,45.13,45.72,46.42,47.43,47.24,47.76,47.36,47.54,47.55,47.08,46.99,46.39,46.59,47.67,47.22,52.42,51.53,49.98,48.96,48.91,49.59,49.31,50.81,49.91,51.54,50.53,53.2,53.68,52.61,52.06,53.77,53.86,53.21,53.55,53.55,53.87,54,53.29,53.6,55.01,57.33,60.1,57.15,58.13,57.41,57.51,57.1,57.05,56.01,56.06,53.32,54.2,52.3,52.08,51.12,51.76,52.12,51.87,51.43,51.54,51.49,49.87,48.72,48.66,48.74,50.28,50,47.96,48.98,48.95,48.77,48.77,48.51,48.37,49.5],"a":[41.3933,41.687,39.7254,40.2087,39.7349,39.9244,39.0905,39.5548,39.2231,38.3134,38.0481,37.9722,37.6785,38.2092,38.4271,41.4785,40.9763,40.9194,41.9713,42.0092,41.308,41.1753,40.9194,41.2132,40.8436,41.2511,41.7534,41.9145,41.4596,41.2037,41.3743,41.6396,41.3459,41.3648,40.7593,40.0726,39.0617,39.262,38.9759,39.6339,39.1953,38.356,38.0318,37.1258,35.6,35.1994,35.1231,35.5332,35.9814,35.9814,36.0482,36.0577,36.5632,36.6204,36.8016,36.9637,37.5454,37.0114,36.8302,38.0032,38.0223,38.7566,39.1857,41.5603,41.7129,39.7007,40.0822,40.292,40.5685,39.4051,39.0427,39.119,38.4133,38.2988,39.3097,39.1897,38.4598,38.5655,39.5738,40.1211,39.8042,40.4092,40.0923,40.9566,40.5053,40.9086,40.0827,39.8811,39.3817,38.988,39.2857,40.0059,38.239,37.5283,37.8644,38.1813,39.7274,39.5066,38.4886,38.4598,38.3446,39.4681,39.785,39.497,39.4489,39.641,39.3625,40.0443,40.6013,40.7357,40.4284,40.2172,40.1403,40.5245,40.5149,37.6532,33.3991,31.8242,30.6814,34.5514,31.248,32.6116,32.5732,32.4196,32.7941,33.716,33.2454,33.2358,32.6789,33.5431,33.1494,32.7461,32.7557,31.9298,32.4004,33.3511,32.4196,32.2467,32.1699,32.9573,33.1782,34.4266,34.6763,34.5802,34.3018,34.3498,33.716,33.1974,32.5252,32.41,32.3235,32.5828,32.2467,32.3428,31.7378,32.0163,32.7557,32.1892,32.0342,32.7993,33.0414,34.3971,34.5617,34.5036,35.1524,34.7748,34.9394,34.7167,34.707,32.6637,32.441,32.1311,32.7605,32.9348,32.7315,34.0872,34.7748,34.523,33.8451,35.3848,35.104,35.4914,36.1305,35.075,33.9613,33.4965,33.574,32.2666,32.4797,33.2641,34.0291,34.1259,34.3487,34.8619,34.5036,33.0898,32.7315,32.0052,31.8406,32.441,31.8212,31.7534,31.8309,31.3467,31.8987,32.4894,32.1698,31.9471,32.2473,32.286,32.3054,32.7412,34.4842,34.523,34.2034,34.8426,35.3267,35.6754,34.7651,34.1648,35.1507,34.9652,34.9261,34.9261,35.2971,35.1702,34.7212,33.9402,34.399,33.9598,33.911,33.6084,33.1105,33.6669,33.7841,33.7645,34.6723,34.2721,33.5498,34.2526,33.296,33.4424,33.7645,33.5888,33.1593,32.3394,30.963,31.4999,31.7927,31.7927,32.1344,31.8513,32.6322,32.7201,34.0671,35.1507,34.9749,35.2971,35.0042,35.9511,35.4533,35.1995,36.1366,35.258,35.6778,35.4923,35.7851,36.0292,36.7125,35.2092,35.4435,36.0585,34.9457,35.1799,35.0042,34.3502,35.3264,34.8578,35.0433,34.809,35.3752,35.7266,35.4923,36.9435,37.5043,37.8388,37.6223,37.6814,39.285,39.6884,38.8128,38.2717,37.0025,37.9076,37.5141,37.4649,37.7109,37.583,37.3567,37.1796,37.2878,37.9273,37.7601,39.5507,43.0925,42.9253,41.6856,43.7123,44.4699,44.4207,45.1586,46.2113,45.8178,45.9752,45.6997,47.7363,48.5234,48.3561,48.8972,49.8417,48.0806,47.6674,47.5985,47.2739,48.9563,50.5206,48.7103,49.8811,49.7237,49.5072,51.0263,50.1158,49.8684,49.3241,51.056,51.0065,50.3237,50.7096,51.3133,51.1253,50.957,50.8086,50.7393,48.0772,47.3943,46.9094,46.4146,46.7016,47.612,47.6714,44.0988,44.2571,44.4946,45.6525,44.8509,47.325,46.1474,48.7402,49.9872,51.3529,51.7686,52.9462,50.9966,50.8581,49.5122,48.9283,49.2647,49.8288,51.343,51.9962,51.3826,51.3826,50.957,51.8774,51.1946,52.1149,51.6597,52.2238,53.7874,54.1734,55.5688,54.6583,55.074,55.1235,56.2913,56.3308,55.0542,55.4204,54.5891,52.4514,52.7186,54.3614,55.0641,54.8068,55.173,54.8068,56.5585,56.1824,56.6871,56.6574,56.6871,57.3799,55.9152,54.5495,53.9854,54.1833,55.9746,56.5565,57.7106,54.5868,56.2581,55.5617,55.2235,55.7109,55.89,53.4328,52.7961,50.0702,47.8418,47.7025,47.5433,46.3694,47.1752,46.7574,46.1406,46.1157,44.8573,44.897,45.484,46.1804,47.1852,46.9962,47.5135,47.1155,47.2946,47.3046,46.837,46.7474,46.1505,46.3495,47.4239,46.9763,52.1494,51.264,49.722,48.7073,48.6575,49.334,49.0555,50.5477,49.6524,51.274,50.2692,52.9254,53.4029,52.3384,51.7913,53.4924,53.582,52.9353,53.2736,53.2736,53.5919,53.7213,53.0149,53.3233,54.726,57.0341,59.7898,56.855,58.13,57.41,57.51,57.1,57.05,56.01,56.06,53.32,54.2,52.3,52.08,51.12,51.76,52.12,51.87,51.43,51.54,51.49,49.87,48.72,48.66,48.74,50.28,50,47.96,48.98,48.95,48.77,48.77,48.51,48.37,49.5],"v":[8692900,14481300,21355900,13839400,11377900,11117900,13897100,15345700,10589900,15895600,12252100,14264900,12605900,11103000,10810900,25379300,15426700,13598100,12193700,13725800,9900400,10061400,9632100,6955500,8178400,8329600,11529000,9015500,14173200,11192300,8297200,4143300,8511400,7429600,10231100,8466500,15727500,10656900,10075800,9958300,7309700,10763100,14900700,18705300,15657400,16159200,36468300,10833900,4555400,8145400,9493700,10995000,7817100,11557000,10312700,8366600,9350100,11319700,15273600,15964000,12119700,11877400,16148800,30731300,22986900,23719200,19071500,19431100,15306200,16077500,12734700,10171100,13110800,12507600,12752000,15186000,13112700,11776400,9388100,11266700,14649100,12099000,12225100,14315700,12752500,9999100,13671600,12990200,14474100,11607300,15135900,17747800,18379000,18236200,13651100,12348300,19615800,18761500,16397400,10562200,13912800,13049400,11825600,14406400,19553700,12753100,73470100,10438900,12757600,11744300,23868500,12888600,13596500,13547400,16509300,40728800,49175000,36020400,31416000,45400900,37839000,20884400,15477100,11618900,13107900,15915700,10698700,18894100,17255900,15197200,23936500,13252800,14629600,21855700,18079800,13305000,17270700,17481500,12123400,14025400,7407200,12104300,9218200,10519500,11998600,12627000,10077300,13192100,12564500,11507700,10467800,17574800,11032000,9902900,20668300,12681500,16171900,13545100,11545800,10410100,12437700,15648900,14446000,10046700,15387400,16121500,16172900,17588600,30021000,25846100,24521000,13448800,14211000,17166000,13101500,18964600,16153400,7240700,9710100,13525700,11430600,11649200,11335200,12686400,17351500,19849600,70887000,35376400,22403000,20793800,22471100,15592100,11467800,13367900,14315300,17945400,13121200,17071400,11901700,12204500,11467900,11213300,10217200,10020000,10286500,10370400,16284400,10421900,9148300,10834500,9917500,11130100,16024900,8184200,16438200,13565700,18279500,11887800,20356300,16567600,12427600,13436400,27242300,12029500,20429100,15317600,13476900,14218500,20804800,20414600,18765500,33104800,19114000,26182700,14604500,11619300,14594600,14983000,18281900,11264500,10930200,9581400,18649900,18080300,15217300,12284900,15644200,29484700,13014200,16212900,24453600,39002900,17997800,18033400,18761400,19431500,17000600,17423200,12504600,16662800,15557600,15188200,19349000,18718800,14655300,14651300,11074700,12276000,10426200,11588100,10203600,10858300,10775700,15306200,9709500,11718200,20752800,36923800,13234500,9754200,4013000,12674200,12825600,16133700,15860100,12579700,24484700,16847300,20648100,18982800,14892500,10957100,19127100,15363900,12014800,22594300,8495800,7930300,2928600,4726700,6806000,7774500,6157100,14637200,56362600,28955400,17255900,20138500,18306800,19685700,19535600,23910300,18019800,17373100,22587200,22868200,22767000,43516200,25377200,17329700,24531000,32023100,16406600,16616400,27108800,23745400,24708200,16188800,13581400,14102500,22951700,24008600,19520600,24436100,16436400,14326700,12717500,11727900,12787500,11308900,12141300,16691400,20431300,22659800,19906700,20285000,13470400,21100800,18112700,18385000,25983100,16897300,12648500,14766200,13277000,28158000,65344800,25770300,19715000,24105700,16516100,22048600,20578800,22268600,19574100,14883800,7643800,9928200,20970100,16033100,13219900,11847000,11104100,12535000,12080400,20594600,15347100,13591200,14433100,20598000,23294100,17070400,13619300,13346400,13798800,9711100,9888700,7547500,12937000,16615500,10534100,9513600,10046800,13672100,5192600,10566800,11461700,11605500,11128300,18027000,10203400,13452400,16202900,14097900,31216600,12977800,11982700,11389400,9985000,10062100,14202700,13093300,11849100,10567600,11980000,15240800,15336500,19772400,41856500,23279100,28651100,28107200,21635300,16848700,8193100,1192904,16049800,11677500,10598000,10376100,17370500,10894800,7573400,8032600,9407500,8801500,6555500,12926500,11751900,19129000,12740900,12435600,28901100,16787900,15340000,13762600,11946000,12317400,13000000,11277300,9679100,11474800,8351400,10239700,8139500,8203700,8476700,9942300,6545800,5328500,7017600,8441300,7094100,14376900,10715000,7935600,15248900,18116900,35211900,18471600,14004200,9157500,7609700,14130800,18218900,14067700,8842200,9947900,12911500,21323500,12239100,25219700,11321700,15402200,7654000,9435700,7260200,13933300,28574600,13232200,14328600,12608100,8749400,11092500,15095400,16228600,7580800,8630300,10231000,9844300,9186300,12226784]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[92.83,94.52,95.31,98.02,99.45,95.25,98.71,84.53,86.04,80.24,87.34,87.4,84.4,79.13,80.38,82.06,83.99,86.16,88.43,84.79,83.69,82.87,79.91,82.49,83.88,84.96,88.98,92.58,92.18,94.18,93.39,91.96,91.12,90.19,89.83,89.41,86.91,85.6,82.87,84.02,84.24,82,82.04,82.2,83.06,73.92,75.13,75.3,73.4,73.26,71.65,71.25,76.65,73.35,78.06,77.65,78.82,76.27,76.69,77.09,72.65,69.38,67.44,69.52,69.45,65.19,63.16,63.9,71.12,68.03,71.35,73.82,72.35,74.31,73.97,72.37,72.89,72.44,74.36,74.74,79.56,79.95,73.49,73.3,75.52,77.07,76.56,78.01,78.88,75.41,78.73,79,78.81,81.3,79.79,81.64,81.75,82.65,80.61,78.66,77.81,76.84,76.13,78.82,81.73,81.32,80.56,78.88,78.9,78.4,81.11,81.41,84.92,86.09,85.4,85.8,84.86,85.99,84.81,85.85,84.17,82.55,81.75,81.48,80.23,80.34,78.83,79.07,76.21,78.3,78.67,77.82,75,72.7,72.29,72.48,72.26,69.22,68.79,70.25,68.53,66.11,66.12,64.82,66.75,66.68,68.44,67.25,64,63.11,63.84,63.48,65.19,67.08,69.1,68.73,68.36,67.56,63.15,63.75,64.1,65.25,61.71,61.73,64.79,63.38,62.29,67.5,68.07,73.35,77.75,77.04,77.09,72.85,66.37,66.71,67.15,64.93,68.73,66.09,64.85,64.37,64.78,68.28,68.7,69,69.24,71.18,74.77,67.63,69.16,69.48,66.26,66.29,66.45,67.5,67.09,65.97,67.51,65.97,65.95,63.06,65.36,63.06,60,61.59,61.82,61.2,62.22,59.4,58.45,53.2,51.95,50.94,47.97,47.01,46.28,41.79,39,35.45,36.66,39.21,41.1,43.89,44.27,44.22,42.48,44.52,44.33,45.43,41.79,42.7,41.76,43.98,45.15,45.56,45.64,43.34,40.84,38.88,38.83,37.1,34.99,35.81,35.77,38.7,40.42,39.43,40.85,39.12,39.99,36.69,34.37,33.53,32.51,31.18,34.5,40.03,36.81,34.15,32.11,31.99,32.22,35.39,34.9,35.75,34.98,36.3,36.45,36.54,39.11,39.44,40.01,40.61,39.83,37.63,34.55,33.44,34.12,33.9,31.89,27.65,17.9,14.02,14.17,13.35,14.96,16.62,14.07,15.75,15.26,17.7,17.04,18.31,18.51,23.37,17.98,19.48,17.63,18.47,17.99,18.6,19.7,18.1,19.56,19.95,18.72,19.5,18.9,17.89,18.1,16.36,15.77,16.03,15.16,15.15,15.12,17.02,18.89,20.6,21.96,23.3,23.31,21.41,21.61,22.08,24.2,25.2,24.37,22.5,25.45,27,26,28.76,29.36,29.15,27.05,28.23,28.28,26.87,26.39,25.86,27.53,32.22,32.53,32.13,31.96,36.52,34.87,31.75,33.15,32.97,30.77,26.53,29.07,28.85,27.78,27.93,26.99,29.27,27.62,27.27,27.37,29.8,30.93,32.29,34.14,34.43,32.75,33.69,32.69,30.01,30.44,29.75,30.56,28.1,29.51,30.07,34.97,38.11,35.29,39.23,38.24,40.4,41.43,38.88,39.49,42.07,40.67,42.6,41.92,42.64,43.55,40,38.34,41.84,40.86,41.91,48.69,47.79,45.32,37.89,35.78,34.53,33.62,33.2,35.65,36.24,34.69,35.74,36.71,39.3,38.24,40.03,37.17,34.95,37.58,42.33,43,50.06,50.01,53,54.62,51.24,49.51,53.53,47.06,49.96,53.34,52.86,55.28,58.15,57.5,56.63,52.8,55.9,53.3,54.03,55.47,49.37,44.89,45.62,52.27,49.81,52.3,49.51,48.84,46.67,44.38,45.27,43.58,47.61,46.48,46.93,46.67,49.3,52.84,56.62,56.22,57.57,57.9,59.45,58.49,56.62,60.2,61.01,61,58.93,58.32,57.27,59.41,58.39,56.32,57.41,53.3,53.44,52.48,51.98,49,53.07,53.86,52.44,50.59,49.86,49.56,52.78,48.69,47.55,48.51,48.7,49.55,50.12,53.2,54.29,55.15,55.44,52.7,49.37,49.05,48.08,48.74,48.6,46.54,46.15,44.55,43.1,45.94,47.48,46.01,46.79,49.34,48.18,43.48,43.84,45.14,46,43.16,40.8,40.8,42.55,41.97,45.6,44.39,42.08,40.62,39.91,43.29,43.84,44.63,43.83,41.5,40.1,36.77,37.64,38.9,38.81,43.95,42.19,40.13,40.6,42.03,41.94,41.98,41.22,41.1,41.32,41.36,33.04,34.7,34.72,34.49,33.91,35.96,35.38,33.97,33.74,34.12,36.14,36.16,33.9,35.42,37.02,33.65,35.65,32.89,33.09,33.01,35.6,36.68,36.11,35.8,33.59,35.33,34.55,32.08,32.95,36.17,36.1,36.88,36.82,36,36.25,38.33,39.41,38.45,37.85,43,45.4,45.98,49.7,47.67,50.48,50.62,50.91,52.45,46.87,44.56,47.51,54.3,49.4,52.2,52.39,56.12,56.74,53.67,55.15,57.2,55.04,55.58,55.37,48.4,46.92,44.76,48.37,47,52.3,49.02,50.76,53.98,53.62,58.19,57.81,55.94,51.12,52.29,49.1,49.24],"h":[98.44,99.4,98.8,99.93,100.54,98.75,99.21,88.16,86.18,87.72,88.03,88.09,84.4,81.52,83.2,85,88.08,88.53,89,86.73,85.5,83.39,83.18,84.6,85.43,89.37,94.89,93.94,95.13,94.41,93.41,93,91.69,92.61,91.83,90.62,88.12,86.69,84.64,86.11,86.61,84.42,84.19,85.12,83.85,76.86,77.71,77.24,76.82,73.48,71.72,77.37,76.65,79.24,79.95,82.43,79.29,78.7,78.98,78.22,74.05,72.3,71.21,71.85,70.02,66.35,66.25,72.5,72.87,70.81,73.73,74.77,76.01,76.16,75.01,75.23,75.03,74.42,77.66,81.96,81.32,80.72,74.85,75.24,78.97,77.6,81.41,78.94,79.59,79.91,79.22,80.16,81.61,81.5,81.42,83.04,83.97,82.71,81.9,79.76,79.27,77.64,78.99,82.1,82.44,84.3,81.5,79.1,80.71,81.9,82,86.41,85.18,86.82,87,85.95,86.83,86.4,87.84,86.05,84.47,82.97,82.5,81.55,82.69,80.89,80.59,79.65,78.96,79.48,80.89,78.59,75.1,73.09,73.2,72.69,72.38,70.19,70.39,70.69,68.78,66.4,67.4,67.09,68.96,69.04,69.37,67.5,64.28,64.13,64.08,66.24,67.94,68.94,70.01,69.57,69.03,67.83,63.87,64.96,67.68,65.54,62.6,65.13,65.99,65,68.33,68.4,73.68,78.09,78,80.35,77.41,74.38,67.68,67.2,69.05,69.07,69.21,68.27,66.09,66.39,68.1,71.25,70.1,69.38,71.78,75.43,75.25,69.83,70.29,70.47,67.95,67.85,67.25,69.61,68.43,67.4,68.3,67.31,66.04,65.61,65.57,63.14,61.6,62.27,62.88,63.36,63.65,61.19,58.61,53.2,52.94,50.95,49.18,47.54,46.61,42.92,39.9,37.16,39.23,41.84,44.94,45.05,45.05,45.27,45.13,46.35,45.19,45.66,43.5,44.6,44.35,45.54,46.45,48.88,46.18,44.37,41.49,40.01,39.73,37.13,36.15,37.02,38.91,39.78,40.63,41.4,41,40.69,40.61,36.8,35.76,34.43,33.12,34.8,38.83,40.25,37.5,34.57,32.92,33.51,35.65,35.56,37.07,37.2,37.09,37.22,37.03,39.64,40,40.93,41.14,41.08,39.97,37.73,34.74,35.66,35.38,34.71,31.99,27.91,19.23,16.04,15.87,14.99,18.6,16.82,17.4,18.25,18.1,17.94,18.5,19.36,23.09,23.74,20.96,20.13,18.78,18.93,19.27,19.92,19.73,19.95,21.27,20.24,19.98,19.68,19.02,19.39,18.19,16.85,16.6,16.51,15.78,15.26,16.2,18.91,20.57,22.5,23.5,23.89,23.4,22.3,22.03,25.47,26.73,25.9,24.39,25.65,26.79,27.55,29.87,29.71,30.41,29.49,28.35,28.52,28.34,27.78,26.78,28.09,32,32.98,34.33,32.13,36.87,36.78,35.17,34.08,33.56,32.97,31.51,28.78,29.98,29.71,29.14,27.98,29.3,29.34,28.2,29.3,29.37,31.63,31.96,34.21,34.77,34.99,34.06,34.64,33.35,31.93,30.74,31.27,30.76,29.88,30.24,35.14,37.9,38.53,41.04,39.86,40.88,42.64,41.56,39.92,46.27,42.07,43.72,43.45,42.72,43.47,44.51,40.91,43.6,42.17,43.52,48.42,48.69,49.83,45.56,39.27,37.73,35.22,33.97,36.49,37.2,37.18,37.31,37.57,40.9,40.84,39.87,40.48,39.43,36.61,43.12,44.33,50.54,53.89,54.03,55.26,56.04,53.77,52.88,54.18,51.56,53.59,53.87,54.7,58.61,59.45,58.1,57.44,56.42,57.8,54.59,56.14,55.73,50.89,48.91,49.53,53.81,53.15,52.76,50.98,49.58,47.71,45.76,46.6,47.44,48.47,49.09,48.41,49.71,53.62,57.62,57.91,58.22,58.7,60.12,59.8,58.83,60.49,61.38,62.12,61.78,61.41,58.64,59.82,61.2,59.05,57.75,57.47,54.71,53.44,53.4,52.49,52.75,53.98,54.37,53.35,50.78,50.35,53.24,53.23,49.08,48.89,49.6,49.72,50.95,53.92,55.08,55.69,55.49,55.65,52.91,50.05,49.4,48.83,49,49.12,47.23,46.15,45.5,46,47.67,47.54,46.76,50.94,50.52,48.81,44.42,45.12,45.78,46.16,43.19,41.17,43.27,44.04,45.71,46.16,44.72,42.94,41.62,44.33,44.97,44.7,44.97,44.23,41.79,41.02,38.31,39.43,39.69,44.5,44.66,42.78,41.5,42.61,43.06,42,42.16,42.17,41.78,43.35,42.45,36.48,35.46,35.59,34.76,34.99,36.87,35.47,34.36,34.37,36.44,36.6,36.17,36,38.15,37.12,35.63,36.19,34.1,33.55,35.7,37.05,36.76,36.57,36.3,35.92,35.34,35.1,33.26,36.64,37.05,37.31,38.08,36.93,36.38,39,40.88,39.5,38.9,40.44,45.24,47.73,51.67,51.47,51.43,52.4,52.24,52.33,52.45,48.77,48.48,53.7,54.8,53.75,53.42,56.9,57.2,56.97,56.26,57.88,58.82,58.12,57.36,55.66,48.69,47.29,48.04,48.73,52.59,53.2,52.43,53.99,54.58,57.42,60.46,59.25,55.98,53.21,52.29,50.61,49.77],"l":[86,93.75,92.45,93.44,92.72,93.93,83.25,82.66,79.73,78.47,85.6,84.62,80.53,75.6,78.9,79.52,82.5,83.5,85.12,83.27,82.9,79.67,79.39,81.66,83.35,84.81,87.76,90.61,91.45,89.57,91.14,89.82,89.72,89.54,89.14,86.23,85.8,83.92,82.22,83.17,82.66,81.15,81.66,82.16,77.5,68.01,73.86,72.27,72.2,71.11,66.57,71.05,72.49,73.21,75.35,77,75.71,75.77,76.31,73.16,69.7,67.33,67.15,69,64.89,61.71,59.6,63.23,67.64,66.1,70.39,70.4,71.69,72.12,71.94,71.5,71.34,71.69,73.86,74.44,77.96,74.6,72.35,72,74.38,74.61,76.22,74.92,76.23,74.53,76.83,77.96,78.48,78.11,77.91,80.64,81.09,80.47,78.24,77.56,75.93,75.37,74.33,78.34,80.62,79.68,78.63,76.92,78.07,77.48,80.28,78.74,83.16,84.3,84.97,83.66,83.71,84.58,84.8,83.8,81.57,79.52,80.54,79.48,80,77.28,77.3,76.77,76.14,77.13,77.96,73.15,72.1,70.22,70.78,70.66,68.94,68.03,67.92,67,65.15,65.1,64.15,64.78,65.98,65.85,67.46,63.74,62.93,62.56,62.81,63.35,64.98,67,68.26,67.87,66.79,61.4,61.81,62.92,63.93,61.02,61.22,61.05,61.78,62.01,62.25,66.8,67.6,72.71,74.25,76.84,73.11,63.37,64.57,64.38,63.9,64.91,65.01,64,62.67,62.02,64.11,67.43,67.51,66.89,67.7,70.91,68.03,67.17,67.9,66.54,64.51,64.9,65.01,67,65.89,64.73,65.63,64.88,61.82,62.74,62.97,59.25,59.43,60.51,60.4,60.87,58.3,57.59,51.84,50.72,50,47.07,45.8,44.68,41.87,38.82,35.23,34.99,35.26,38.95,40.53,42.71,43.73,42.23,42.46,44.19,43.42,40.88,41.44,42.31,41.72,43.06,44.91,45.25,42.46,40.67,38.65,37.63,36.8,34.46,34.66,35.38,35.69,38.1,38.63,39.28,37.29,38.62,37.19,33.94,31.11,31.9,31.03,31.11,34.33,37.17,34.11,31.46,30.65,31.74,32.22,32.35,34.78,34.5,34.04,35.92,34.52,36.54,38.97,39.43,39.53,38.73,38.14,35.35,33,33.19,33.81,32.87,25.45,23.52,12.91,11.87,12.6,12.17,14.53,13.96,14.01,15.18,15.11,15.14,17,17.79,18.24,18.44,17.71,17.3,17.46,16.96,17.12,18.39,17.92,17.87,19.48,18.37,18.44,18.36,17.49,17.64,15.82,14.52,15.58,14.9,14.91,13.7,14.78,16.93,18.56,20.45,20.78,22.22,21.99,21.08,21.13,21.59,24.05,23.45,21.23,21.8,25.34,25.55,25.98,27.67,28.8,26.83,26.19,26.91,26.42,25.86,24.52,25.65,27.48,30.64,31.2,30.97,31.95,34.74,31.28,31.67,31.77,29.87,27.6,25.91,28.54,27.58,27.44,25.9,26.9,27.81,26.44,27.25,26.64,29.41,29.48,31.9,33.39,32.17,32.19,32.34,29.88,28.41,28.06,29.37,28.53,27.65,28.96,29.98,34.48,35.68,34.68,38.41,38.04,38.12,37.29,36.67,39.38,37.6,40.52,40.19,39.74,41.27,39.69,36.95,38.17,36.96,40.01,41.46,45.43,46.52,36.47,34.37,34.11,31.63,30.65,32.26,35.01,33.43,33.82,34.85,36.09,36.43,35.99,37.64,34.38,33.8,37.32,41.1,42.21,49.66,50.01,52.45,50.88,48.86,49.08,46.83,47,49.42,51.99,50.19,54.95,56.21,54.07,51.97,52.19,53.13,52.04,53.12,50.66,44.08,43.82,45.21,49.5,49.73,49.09,46.98,44.6,43.78,42.95,44.03,42.73,45.33,46.45,45.75,46.51,48.31,52.65,54.7,55.92,56.44,56.08,56.96,55.52,56.62,59.82,60.07,58.63,58.2,54.81,56.97,56.74,55.02,55.35,52.44,51.32,50.78,51.48,48.09,48.2,52.21,51.77,51.64,47.88,47.17,49.37,47.75,46.91,47,48.26,47.95,49.01,50.12,52.7,53.9,53.18,51.87,49.02,48.62,46.92,47.58,47.4,46.04,45.41,42.77,42.61,43.01,45.87,45.96,44.78,46.57,47.69,44.56,42.81,43.39,43.98,43.39,40.37,38.66,40.03,40.53,41.56,43.63,41.89,41.2,39.69,39.86,42.86,42.66,43.18,40.84,40.07,36.52,36.65,37.24,38.41,38.78,41.46,39.85,39.56,40.6,41.55,40.24,38.17,39.62,40.6,41.13,34.04,31.11,33.45,33.63,32.63,33.23,34.99,33.1,32.84,32.83,33.91,35.49,33.05,33.45,34.51,33.17,33.36,32.36,32.54,32.15,32.77,35.01,34.55,35.17,34.01,33.43,33.42,31.72,31.64,32.5,35.69,35.79,35.88,34.65,35.01,35.51,37.73,37.49,37.54,37.69,42.2,44.37,45.98,47.3,47.35,49.79,48.84,50.06,46.29,43.55,44.3,47.08,48.84,49.18,50.52,51.26,55.1,52.73,53.64,55.11,54.32,53.97,54.45,47.61,45.87,44.59,44.75,46.43,45.18,48.37,48.3,50.67,53.06,51.98,56.24,55.15,50.77,50.47,47.72,47.65,47.17],"c":[93.97,97.24,98.66,98.73,95.32,97.87,85.95,87.16,80,87.52,87.13,85.67,81.22,81.33,82,82.39,86.16,88.38,85.88,84.16,83.11,80.42,82.37,83.31,84.39,89.11,92.86,91.61,93,92.43,92.14,92.02,90.77,90.17,90.15,86.62,86.67,84.01,83.96,83.71,82.9,82.82,82.25,83.86,77.5,76.06,75,73.7,72.54,72.9,70.32,76.36,74.51,78.35,78.16,79.06,76.14,77.15,77.33,74.71,69.82,67.34,70.53,69.75,65.08,63.01,65.2,72.27,68.81,70.31,72.87,72.47,74.83,75,73.52,72.58,72.12,73.85,76.26,79.93,80.34,75.12,72.43,74.96,77.17,75.63,78.53,77.5,76.66,79.52,78.74,79.35,81.61,80.52,81.2,81.2,83.31,80.9,78.55,77.56,76.33,75.92,78.64,81.31,81.32,80.47,79.2,77.84,78.66,80,81.29,85.01,84.78,85.5,85.51,83.95,86.48,84.82,86.49,84.5,82.5,82.16,80.65,80.15,80.7,78.69,79.55,76.96,78.1,78.33,78.15,74.84,72.59,71.97,71.02,71.75,70.09,68.96,69.68,68.58,65.93,65.84,65.08,66.85,66.53,68.46,67.54,63.83,63.32,63.88,63.35,64.86,67.24,68.8,69.76,68.34,67.17,63.15,63.55,63.58,65.74,61.96,61.93,64.73,63.54,62.09,67.44,67.39,73.6,77.97,76.42,77.61,73.69,65.19,66.28,66.5,65.47,68.78,66.1,64.14,64.78,64.36,67.95,69.23,69.08,68.79,71.08,74.29,68.6,68.96,69.43,66.83,66.58,67.03,67.03,68.08,66.09,67.04,65.89,66.04,62.83,65.25,63.16,59.7,61.23,61.13,60.92,63,59.33,58.47,52.9,51.4,50.4,48.22,46.37,45.1,43.04,39.1,35.7,36.6,39.09,41.74,44.73,45,44.56,42.78,44.95,44.36,45.19,41.29,42.39,42.47,43.57,45,45.65,45.56,43.3,41.28,39.56,39.02,37,34.69,35.6,35.93,38.88,39.74,39.57,40.81,38.71,40.01,37.42,34.53,32.72,32.03,32.43,34.2,37.33,37.3,34.33,31.88,32.48,32.31,35.09,34.44,36.34,35.36,36.61,36.2,36.89,39,39.43,40,40.56,39.83,38.37,35.77,33.51,34.42,34.42,33.39,27.09,23.85,16.16,14.28,13.76,14.29,16.47,15.28,16.11,15.75,18.05,15.95,17.58,18.47,21.99,19,19.71,17.44,17.98,17.79,18.62,19.48,18.14,19.63,20.07,18.58,19.42,19.31,17.87,18.73,15.92,15.57,16.23,14.97,15.4,14.94,15.22,18,20.21,21.88,23.45,22.94,22.31,21.64,21.83,24.84,24.91,24.41,22.21,25.01,26.77,26.12,27.91,29.07,29.01,27.05,28.31,28.1,26.76,26.29,25.71,27.05,31.89,32.81,31.95,31.33,36.42,34.89,31.29,33.35,32.79,31.19,27.87,28.41,28.83,28.42,28.35,26.46,29.08,28.09,26.78,28.31,29.01,30.36,31.66,34,33.91,32.26,33.51,32.76,30.05,29.7,29.24,30.99,28.97,29.57,29.95,35.03,37.81,36.36,39.68,38.51,40.62,40.21,39.45,38.94,42.9,39.73,43.68,41.69,42.55,43.25,41.65,39.01,43.03,40.74,41.12,48.21,47.47,47.21,36.64,35.06,35.65,34.32,32.3,35.07,37.03,34.66,37.14,37.12,39.42,38.07,39.65,38.37,35,35.9,42.59,42.16,50.41,50.45,53.1,54.82,53.44,50.83,52.79,46.97,49.38,52.99,53.46,54.5,58.28,57.35,56.97,52.64,56.36,53.34,53.92,55.99,51,44.68,44.57,49.1,49.62,52.48,49.8,49.35,45.75,44.07,45.27,44.48,46.77,47.53,47.78,46.59,49.12,53.35,57.13,56.01,57.15,57.67,59.65,58.03,56.46,60.12,60.17,60.58,59.04,58.3,55.7,58.96,58.21,55.83,56.87,53.3,52.85,52.6,52.39,48.8,52.19,53.08,52.04,51.86,49.95,49.64,52.92,49,47.08,48.57,48.82,49.35,50.4,52.87,53.99,54.81,55.03,52,49.85,49.2,47.66,48.5,48.59,46.24,45.89,44.55,43,45.66,47.18,46.14,46.42,49.67,48.83,44.93,43.55,44.78,45.12,43.99,40.62,39.96,42.41,42.29,45.46,44.78,41.92,41.74,39.76,43.18,43.18,44.23,43.94,40.96,40.22,36.83,37.8,38.59,38.62,43.58,42.25,40.28,40.16,41.75,41.74,41.66,41.37,41.1,40.99,41.88,34.78,33.96,35.11,34.52,34.73,34.55,35.77,33.66,33.05,33.87,36.3,35.84,34.01,35.65,37.31,33.32,35.47,33.05,32.87,32.99,35.61,36.84,35.82,35.57,34.43,35.52,34.26,31.72,32.63,35.83,36.06,36.66,36.94,36.19,36.24,38.46,39.45,38.08,37.79,40.2,45.2,46.73,49.15,48.38,50.7,50.39,50.85,51.34,46.9,44.72,46.63,53.5,49.44,51.92,52.66,56.15,56.92,53.27,55.38,57.28,54.55,54.87,56.18,48.09,47,45.13,47.76,46.99,52.42,49.59,50.53,53.77,53.87,57.33,57.51,56.06,51.12,51.54,48.74,48.95,49.5],"a":[67.5673,69.9185,70.9396,70.9899,68.538,70.3715,61.8007,62.9637,57.7914,63.2238,62.9421,61.8874,58.6727,58.7522,59.2362,59.5179,62.2413,64.2177,62.4012,61.1514,60.3885,58.4339,59.8508,60.5338,61.3185,64.7481,67.4729,66.5647,67.5747,67.1605,66.9498,66.8626,65.9543,65.8813,65.8666,63.2875,63.324,61.3805,61.344,61.1614,60.5695,60.5111,60.0946,61.271,56.6241,55.572,55.1601,54.204,53.3509,53.6157,51.7182,56.1604,54.7998,57.624,57.4842,58.1461,55.9986,56.7414,56.8738,55.3044,51.6846,49.8488,52.2102,51.6328,48.1758,46.6435,48.2646,53.4982,50.9369,52.4282,54.3371,54.0388,55.7986,55.9254,54.8218,54.1209,53.7778,55.0679,56.8649,59.6015,59.9073,56.0149,54.009,55.8956,57.9153,56.7596,58.936,58.163,57.5326,59.679,59.0936,59.5514,61.2475,60.4295,60.9398,60.9398,62.5233,60.7146,59.3267,58.5789,57.65,57.3403,59.3946,61.4112,61.4188,60.7768,59.8176,58.7904,59.4097,60.4218,61.3961,64.2057,64.4109,64.9579,64.9655,63.7803,65.7024,64.4412,65.71,64.1981,62.6786,62.4203,61.6483,61.2661,61.6865,60.1501,60.8075,58.8277,59.6991,59.8749,59.7373,57.2072,55.4873,55.0134,54.2872,54.8452,53.5763,53.0913,53.6456,52.7987,50.7585,50.6892,50.1041,51.4668,51.2205,52.7063,51.998,49.1418,48.7491,49.1803,49.1592,50.331,52.1779,53.3884,54.1334,53.0315,52.1235,49.004,49.3144,49.3377,51.0139,48.0806,48.0573,50.2301,49.6913,48.5573,52.7413,52.7022,57.5587,60.9762,59.7641,60.6947,57.6291,51.3415,52.1999,52.3732,51.562,54.1688,52.0581,50.5145,51.0185,50.6878,53.5151,54.5232,54.4051,54.1767,55.9802,58.5083,54.0271,54.3106,55.0795,53.0168,52.8185,53.1755,53.1755,54.0085,52.4298,53.1834,52.2711,52.3901,49.8436,51.7634,50.1054,47.7385,48.9619,48.882,48.714,50.3773,47.4426,46.7549,42.3009,41.1015,40.3018,38.5586,37.0793,36.0637,34.7922,31.6072,28.8588,29.5863,31.5991,33.7413,36.1583,36.3766,36.0209,34.582,36.7568,36.2744,36.9531,33.764,34.6635,34.7289,35.6284,36.7977,37.3293,37.2557,35.4076,33.7558,32.3493,31.9077,30.2559,28.367,29.5271,29.8008,32.2476,32.9609,32.8199,33.8483,32.1066,33.1848,31.0366,28.6396,27.1384,26.5661,26.8978,28.8101,31.4468,31.4215,28.9196,26.8557,27.3612,27.218,29.5598,29.0123,30.6128,29.7873,30.8403,30.4949,31.5095,33.3117,33.679,34.1658,34.6442,34.0206,32.7736,30.5528,28.6224,29.3997,29.834,28.9412,23.4806,20.6723,14.0069,12.3774,11.9267,12.386,14.2756,13.2441,13.9635,13.6515,15.6451,13.8249,15.2377,16.0091,19.1903,16.581,17.2006,15.2196,15.6908,15.525,16.2493,16.9998,15.8304,17.1307,17.5147,16.2144,16.9475,16.963,15.698,16.4535,13.9851,13.6776,14.2574,13.1505,13.5283,13.1242,13.3701,15.8122,17.7536,19.2207,20.7244,20.2737,19.7169,19.1248,19.2927,21.9529,22.0148,21.5729,19.6286,22.1031,23.6586,23.1924,24.7818,25.8118,25.7585,24.0182,25.137,24.9505,23.7607,23.3434,22.8284,24.0182,28.3157,29.1326,28.369,27.8185,32.4675,31.1035,27.8942,29.7307,29.2315,27.8051,24.8454,25.3268,25.7012,25.3357,25.2733,23.5884,25.9241,25.1527,23.9797,25.3497,25.9765,27.1853,28.3494,30.4447,30.3641,28.8867,30.0059,29.3344,26.9077,26.5943,26.2933,27.8669,26.0505,26.59,26.9317,31.4998,33.9996,32.6958,35.6812,34.6291,36.6402,36.2704,35.5848,35.1248,38.6968,35.8374,39.4004,37.6054,38.3811,39.0125,37.5693,35.1879,38.8141,36.7484,37.0912,43.4865,42.975,42.7397,33.1705,31.7402,32.2743,31.0702,29.2415,31.7492,33.5236,31.378,33.6232,33.6051,35.6873,34.4651,36.0613,34.8971,31.8322,32.6507,38.7352,38.3441,45.8474,45.8838,48.2939,49.8583,48.6032,46.2294,48.012,42.8648,45.0641,48.3586,48.7875,49.7366,53.1862,52.3375,51.9907,48.0392,51.6774,48.9083,49.4401,51.3381,46.7627,40.9678,40.867,45.0206,45.4974,48.1198,45.6624,45.2498,41.9489,40.4085,41.5088,40.7844,42.8842,43.818,44.0485,42.9515,45.2839,49.1835,52.6683,51.6358,52.6867,53.1661,54.9915,53.498,52.0506,55.4248,55.7025,56.0821,54.6564,53.9714,51.5644,54.5824,53.8881,51.6848,52.6475,49.3426,48.926,48.6946,48.5002,45.3948,48.5483,49.3762,48.4088,48.2413,46.4646,46.1762,49.2274,45.5809,44.0443,45.4383,45.6721,46.168,47.1503,49.461,50.5088,51.2759,51.4817,48.6471,46.6357,46.0276,44.5869,45.3728,45.457,43.2585,42.9311,41.9432,40.4839,42.9882,44.4193,43.4401,43.7038,46.7636,45.9727,42.3009,41.0017,42.1597,42.4798,41.4159,38.4934,37.868,40.1897,40.076,43.0801,42.4357,39.7254,39.5548,37.6785,40.9194,40.9194,41.9145,41.6396,39.0617,38.356,35.1231,36.0482,36.8016,36.8302,41.5603,40.292,38.4133,38.5655,40.0923,40.0827,40.0059,39.7274,39.4681,39.3625,40.2172,33.3991,32.6116,33.716,33.1494,33.3511,33.1782,34.3498,32.3235,31.7378,32.7993,35.1524,34.707,32.9348,34.523,36.1305,32.2666,34.3487,32.0052,31.8309,31.9471,34.4842,35.6754,34.9652,34.7212,33.6084,34.6723,33.4424,30.963,31.8513,34.9749,35.1995,35.7851,36.0585,35.3264,35.3752,37.8388,38.8128,37.4649,37.1796,39.5507,44.4699,45.9752,48.3561,47.5985,49.8811,49.8684,50.3237,50.8086,46.4146,44.2571,46.1474,52.9462,48.9283,51.3826,52.1149,55.5688,56.3308,52.7186,54.8068,56.6871,53.9854,54.5868,55.89,47.8418,46.7574,44.897,47.5135,46.7474,52.1494,49.334,50.2692,53.4924,53.5919,57.0341,57.51,56.06,51.12,51.54,48.74,48.95,49.5],"v":[80412400,40960100,44354000,42078000,50710000,38516800,49813000,61291100,63110300,69848800,27401300,22836600,43313400,65921800,37200200,43419500,53739300,35587000,30028400,36382900,38203000,37060900,50571600,37500900,27690400,40530400,70343600,35494900,35130400,33758000,28244400,23934100,22003500,27832900,27371000,35470000,51265100,32768100,37724700,36279500,40674100,34230000,31870200,29657100,38976500,131765400,65134600,34737500,43238200,30868400,57236100,48393500,50293200,42374600,44559600,41700700,32838400,34351900,20022800,42644600,44815500,53131100,26538700,24619600,49565700,60129000,59926000,75030200,65848200,54889400,36166600,36068500,43858500,40420600,36559200,27848000,56864200,42556600,36559800,46615300,34716400,39499200,34506900,34975500,33223300,20491700,34160800,28479100,30461900,27438000,19359600,24929000,32220400,43091900,35284100,22508600,22158500,22330300,31156000,22003500,31436100,32386100,37722500,29090000,23025600,35588800,24212800,29560600,27260900,25080800,14790200,38852100,25671000,36061500,20052600,14542000,21555400,22195800,32170200,29218900,29253900,29485000,23199200,21869700,31028900,36530100,36060900,34480900,29556300,26366800,21116500,40370100,41652300,47185600,36502300,35705100,40047700,30729000,37368000,45788300,41482300,35961300,27321500,29498100,36809100,39023200,44171500,33419600,32529800,25028500,23951900,24047200,34036400,35384800,32374200,31709500,25946800,50241200,56082800,45500800,42142400,43266600,26172400,47558100,45909700,50061100,51533200,22441700,39012400,48627000,43890400,46091600,47185800,62958800,48730600,30741500,41956900,30666400,33859500,34906200,28689800,36637600,36382700,41309200,32965000,31092600,31405200,32376800,35627900,31012000,35005900,45994400,42622300,31262400,25408600,29895400,32210900,37387100,26212000,23255300,30984600,25745500,39794800,39154500,38733900,51881400,41400900,34921200,43887700,42659500,64827400,55878900,48778800,74377400,38990300,63286800,63645300,82303400,121432400,66552500,74790400,73346400,74212600,62201600,51326100,52216000,47405100,33848700,36987800,45112000,48627200,45926600,33549500,39668300,39106100,42900700,43314600,47907400,51987700,54218400,40132900,45150900,52236000,62409000,57154500,41840300,32621000,43084900,55059100,46767200,48497500,53246300,65583900,46198600,58226900,44479900,72561200,67128200,51736100,57781900,70276000,73191700,70839500,58150500,57788800,53269700,56617800,30273600,44077000,59543400,51526300,28170500,37704200,58109100,68777700,51759600,64679900,49538400,44740400,33467400,105261600,100977100,236953900,137030300,118382000,135928900,94768200,111819100,108142400,99939700,79034400,66329200,77074600,56930500,87372900,89884700,84506600,82883900,56898600,53064900,56947500,75103700,67918300,42724000,54332200,43713300,48859900,66165700,50427700,65498000,69716200,75794200,58313000,97847600,87424800,83978600,74537300,87419800,74698800,54305300,72694000,61762400,64078900,41100600,28522800,70910600,72691800,66466900,80802600,61248100,52734800,47129000,92053800,99795600,80311000,67700800,74120000,44346700,46334300,57754500,62448800,64676600,81914600,86537100,61655600,52379400,77873100,50742300,70059400,41048400,46798000,41973600,50537900,67435300,45899500,51723300,39687600,61146100,36711000,42173100,40145300,54352000,52731300,71970700,68403000,65847100,57012500,60669400,50052100,49173100,53718400,45590200,89758100,41267300,51909600,35779200,35845600,78070100,74358500,60738100,110614100,83850700,73188400,69806800,63376700,97420600,129943700,125381500,83252600,61222700,49240900,35422400,72034200,76651000,60712900,60711600,51848000,71986400,60923600,59301800,94925400,86584300,81956200,51778200,53837700,66675800,64033400,52774100,46755500,48693600,58290400,58087800,46855400,56853500,56187100,64445800,90707400,59996200,88201300,98532600,73017400,84800400,54025600,43199300,62968600,59506600,67282100,43619400,23223400,34351500,48243600,54288400,49179000,50331600,40058900,37731300,31386400,36482500,38032800,76857200,64506600,42473300,45217700,36341300,44627500,46515500,46220800,54153700,48014700,53740700,47434900,44018100,42890200,32367300,52524400,44855700,77412400,64662000,44207500,36947800,41631300,31031400,40901800,32568400,33919600,54422600,33471500,38590600,43019200,30760300,40028100,41736400,32648900,55317100,47301900,25995200,37891600,54414900,69482500,35774000,28402300,36774100,74328100,61979800,61439500,121277200,63377800,50691200,35400300,41216700,37757300,52345500,35420900,28916000,58717100,44369000,52912300,48414500,54244300,40472300,35059900,41171700,79587000,67388800,54330700,65204300,70985000,30964400,33572400,56555000,47704200,46385100,42749200,32110900,34394200,39463400,43219600,70320700,95614900,73288800,66620800,50948700,61809100,65578000,65608400,76318000,55513400,44008000,37806000,50366100,48763800,101890900,33028400,40681800,44310000,86841200,85208700,67400300,65334700,59628000,50738900,71955300,82230400,72683300,132008900,71697900,133557000,171560700,56119600,85982400,81122900,68308200,56467600,57809400,59178000,64354400,67966700,79904000,95192900,55460200,57650800,156150900,92727800,75821200,57004600,57383200,57055300,68355400,62787900,88495400,107308200,86115100,65041000,79876600,122168300,91224700,77336400,78449100,55352200,68262400,63925500,70073300,95855400,80057200,24081400,35374800,141019200,98524500,111738600,115667600,108367600,94164800,67916700,64657000,96753200,100478900,134194500,108155700,77305300,67795100,68161100,87263500,67546000,57522800,48991900,62425900,74969800,56397000,61692700,92206200,118521400,37113304,56812800,45723600,84958500,70153900,53782600,45001900,34427300,66393300,84454900,55259600,81641700,51073800,82676800,58746700,50118684]},"m":{"lastKey":"2026-10-01","t":["1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.9375,13.75,12.9375,11.8125,10.8125,11.5625,11.0938,9.4062,9.1875,9.1562,8.7812,9.8125,9.9062,11.5625,10.9062,10.125,10.6562,11.2812,12,13.5625,13.4375,14.3125,13.5625,13.0625,11.875,12.5,11.75,12.0312,13.2188,13.5625,12,11.3125,10.1562,11.7812,11.375,10.5,9.5938,9.5312,9.9062,10.5,9.625,9.8438,9.4688,9.6562,9.6562,9.0938,8.625,8.2812,8.875,9.1562,8.3438,7.5312,7.9688,7.5,8.1562,8.5938,7.125,8.3438,8.375,7.9375,8.1875,8,9.1562,9.25,9.9375,10.2188,10.6562,11.5,12.5938,11.875,11.625,8.625,7.4375,7.125,8.2188,8.5625,8.5625,9.375,9.5,8.5625,8.6875,8.1875,8.375,8.375,8.3125,8.125,9.0312,8.8125,9.5312,9.7188,9.7812,9.875,10.5625,11.0312,10.6875,10.5625,11.7188,12.2188,11.75,11.875,13,12.5625,14.625,14.4375,16.375,15.9688,14.875,14,14.1875,14.2188,14.4375,15.6875,14.625,15.375,15.9688,14.7812,17.5625,18.0938,16.9375,17.3125,15.0312,15.5938,14.9375,14.9375,13.8125,15.6875,16.4375,15.75,16.625,17.1875,17.0625,15.9688,15.25,14.2812,14.4688,15.0625,14.9375,16.0625,16.6875,16,15.9375,16.625,16.5938,15.6875,14.4688,14.9375,14.9062,14.2188,12.8438,13.6875,14.3125,14.8125,14.875,14.1875,13.6562,14.5312,13.3438,12.6875,13.25,14.3125,14.9062,15.875,16.25,15.5312,16.6875,16.375,16.3438,15.625,15.9688,17.2188,17.4375,18.25,20.1875,22.0938,20.7812,21.1875,20,21.4688,21.1562,24.6875,26,25.0938,27.8125,24.8125,26.875,27.9688,29.9375,31.375,38.2812,38.1875,42.25,44.6875,41.1562,40.375,37.5938,37.2812,38.1562,41.8125,38.75,34.4375,30.3125,22.0312,25.25,27.1875,22.2812,23.3125,23.75,24.2812,29.5,31.5,29.75,31.5,29.9375,33.375,31.2188,30.625,30.2812,27.8125,30.9688,37.9062,39,38.1562,36.7812,37.1875,37.1875,42.5625,41.5625,38.4688,31.4688,40.0938,37.9,31.9,28.875,33.15,31.515,26.65,27.25,24.575,22.6,23.925,23.84,27.475,28.19,29.325,29.9,27.19,25.925,22.65,20.725,21.02,19.35,19.955,22.375,21.15,18.855,20.73,19.05,21.15,24.215,23.785,22.38,24.755,24.2,23.485,23.485,27.36,30.595,32.45,31.925,29.265,29.075,31.3,32.11,31.025,33.5,31.75,32.76,33.4,34.02,37.575,35.55,34.205,34.305,38.025,42.075,43.115,42.195,45.385,48.275,49.425,64,58.075,64.125,69.65,64.95,64.9,66.75,61.7,62.03,63.01,68.14,63.01,63.6,62,69.1,73.89,78.46,85.41,94.34,96.19,105,95.69,92.68,99.44,76.11,86.41,87,98.89,100.54,107.14,100.9,92.08,77.01,52.34,47.44,42.75,40.01,37,39.82,49.22,58.63,55.09,54.86,55.61,59.6,62.52,64.65,66.39,64.3,61.83,64.24,71.12,54.45,55.29,60.96,54.1,62.37,70.44,78.3,84,89.48,94.49,94.1,89.94,85.73,85.89,91.86,78.19,58.9,69.81,75.16,70.4,76.35,78.14,69.6,74.16,61.63,64.86,71.41,72.12,72.99,69.77,72,70.8,78.94,77.35,75.08,73.93,73.19,72.19,82.35,81.69,87.99,93.95,88.64,89.48,87.8,92.26,97.19,101.58,104.07,118.3,107.86,109.63,101.41,98.02,84.53,84.81,83.99,83.69,84,94.48,90.19,86.42,82.04,75.3,70.11,77.65,76.81,69.45,71.12,72.46,72.37,79.95,76.3,79.14,79.79,78.44,78.82,78.66,84.99,84.86,84.06,80.91,78.3,72.7,69.67,66.12,68.5,63.2,68.73,64.62,63.23,68.07,73.79,65.49,64.37,68.11,68.64,66.45,67,63.06,61.2,51.6,46.28,35.49,44.4,44.22,43.98,42.63,34.99,40.42,39.38,31.18,34.36,33.05,36.45,40.52,33.44,27.65,13.09,16.32,18.51,18.5,18.1,18.52,15.36,15.12,21.37,22.08,22.5,28.76,27.45,27.53,31.96,33,28.85,28.07,29.84,32.75,29.58,30.07,38.77,39.64,41.2,38.34,47.04,35.96,36.24,37.55,37.58,52.7,52.32,52.86,56.91,53.25,52.27,48.84,43.06,49.3,58.02,59.85,58.32,56,51.98,52.44,49.05,49,55.15,47.4,46.15,47.48,48.28,43.16,41.75,40.16,43.83,38.86,40.13,41.98,41.78,33.2,33.74,33.8,33.61,36.68,34.22,36.1,36.25,38.41,47.67,52.45,50.35,56.43,55.04,46.36,49.02,60,48.37],"h":[14,13.9688,13.2188,12.0312,12.2188,12.4375,11.1875,10.0625,9.6875,9.7812,11.5625,11.1875,11.9375,13,11.4375,11.0312,11.4375,12.375,14.3438,14.875,15.6562,15.2188,14.125,14.0312,13.2188,12.9375,12.4688,13.5938,13.75,13.5938,12.6875,11.3438,12.3125,12,11.4688,10.6562,9.8125,10.0312,10.9688,10.625,10.4375,10.125,9.6875,9.9062,9.6875,9.25,9.0938,9.25,9.25,9.4375,8.5,8.125,8.0312,8.125,8.7188,8.6875,8.5625,8.875,8.9062,8.6562,8.7188,9.375,9.9375,10.375,11.1875,11.5312,11.75,12.6875,12.75,12.0625,12.0625,9.1875,8,8.2188,9,9.4688,9.6875,9.6875,9.5,8.9375,8.875,8.5938,8.8438,8.5938,8.4062,9.0312,9.2188,9.7812,10.1875,10,10.3125,10.6875,11.25,11.3438,11.5,11.7812,12.625,12.4375,12.7812,13.25,13.3125,14.625,14.8438,16.5625,17.4688,16.7812,15.7812,14.9375,14.4688,14.5625,16.125,16.1875,15.875,16.25,16.0938,17.625,18.5,18.3125,17.6562,17.6875,16.25,16.1875,15.6875,15.2188,15.8438,17.2188,17.1562,16.75,17.25,17.4688,17.6562,16.2188,15.25,15.0938,15.625,15.4062,16.5,16.7188,17.2188,16.25,16.9062,17,17.0938,15.9375,15.0938,15.375,15.1875,14.6875,14.0312,14.5312,15.3438,15.75,15.1875,14.375,14.75,14.5938,13.4062,13.6875,14.4375,15.0312,16,16.5938,16.6562,16.9688,16.7188,17.4062,17.0625,16.8125,17.625,17.6875,19,20.1562,22.8438,22.5,21.5938,22.2812,21.9688,22.0938,25.4062,27.0625,26.6875,29.0625,27.9062,29.0938,28.375,30.3438,31.625,39.6875,39.625,42.3125,46.3438,47.2188,44.25,40.75,39.4375,40.25,42.0938,43.375,39.5938,34.9688,30.5625,26.8125,27.375,29.125,24,26.9688,26.5,31.1562,32.9375,32.9375,32.4688,32.625,34.4375,35.3438,31.6562,34.4688,31.25,33.8125,36.9375,42.1875,41.375,42.125,39.75,38.5938,44.4375,43.8438,43.1875,40.4375,41.2188,41.4062,39.955,34.8,33.75,34.625,32.93,28.45,27.8,25.75,27.075,25.12,28.375,28.23,29.935,31.215,29.945,29.25,25.925,23.7,22.94,22.225,21.725,22.25,23.425,21.665,21.49,20.925,21.225,24.5,25.075,24.305,24.88,26.05,25.78,24.105,28.12,31.425,32.545,33.375,32.35,30.02,31.915,33.18,32.61,33.925,34.945,33.9,33.7,34.24,38.06,39.16,36.485,35.24,39.225,42.87,43.9,43.84,45.665,49.28,51.49,65.875,64.54,64.17,70.65,74.75,66.75,68.4,68.55,62.77,64.68,69.3,69.18,64.37,65.79,71.17,78.25,81.83,89.2,98.6,99.4,108.75,114.84,99.55,99.74,102.71,90.36,89.5,107.22,108.53,110.11,111.95,103.07,93.69,78,55.1,47.48,49.25,47.88,47.26,50.92,58.64,63.78,58.19,58.3,63,71.1,68.34,66.44,72,66.88,66.98,73.99,71.98,61.89,61.87,63.72,62.96,70.23,77.79,84.11,89,95.64,95.29,95,90.92,86.79,95.53,92.22,79.54,76.93,77.15,77.65,77.75,80.78,78.89,74.92,76.19,67.69,73.47,75.68,78.47,75.7,71.89,73.51,79.99,82,79.74,77.56,77.84,74.79,85.02,83.7,89.72,94.91,94.81,90.26,92.11,93.84,98.45,103.58,104.21,118.13,118.76,112,109.93,102.4,100.54,88.16,86.2,89,85.5,95.13,94.89,92.61,86.69,85.12,77.52,79.95,82.43,78.22,72.5,74.77,76.16,81.96,80.72,81.41,81.61,83.97,79.76,84.3,84.37,87,87.84,84.44,82.69,80.89,73.2,70.69,69.04,69.37,70.01,69.57,67.68,68.4,80.35,75.56,69.21,71.25,75.43,70.47,69.61,67.31,63.14,63.65,52.94,46.61,45.05,46.35,45.66,48.88,42.89,39.78,41.4,39.45,40.25,35.65,37.22,40.93,41.14,35.66,27.91,18.6,19.36,23.74,19.92,21.27,19.68,16.6,22.5,23.89,26.73,29.87,30.41,28.34,34.33,36.87,33.56,29.71,31.58,34.99,34.64,31.27,41.04,42.64,46.27,44.51,48.69,49.83,37.2,40.9,40.48,53.89,56.04,54.18,59.45,57.8,56.14,53.81,49.58,49.71,58.7,60.12,62.12,61.2,57.75,54.37,53.35,49.6,55.69,55.65,49.12,47.67,50.94,48.33,44.04,46.16,44.97,44.23,44.66,43.06,43.35,42.45,36.87,36.6,38.15,37.05,36.76,37.05,38.08,40.88,51.67,52.4,54.8,57.05,58.82,58.12,53.2,60.46,60.18,50.61],"l":[13.875,11.6875,11.4375,10,10.3438,10.875,9.4062,8.8438,7.5,8.5938,8.3438,9.375,9.625,11.125,9.7812,9.5625,10.0938,11.125,11.3125,13.3125,13.4062,13.5938,12.625,11.5625,11.1562,11.3125,10.9062,11.5312,12.8438,11.625,11,9.3125,10.125,11.0625,9.9375,9.4375,8.9688,8.625,9.9062,9.4375,9.2188,9.4688,8.9062,9.1562,9.125,8.2812,8.0938,8.2812,8.1875,7.875,7.25,7.25,7.4062,7.4375,7.5312,7.0312,6.8125,7.5938,7.8438,7.7812,7.8438,8,8.9688,9.1562,9.8438,10.0938,10.6562,11.4375,11.25,10.6875,6.5,7.0938,6.9062,7.125,7.6875,8.3125,8.3438,8.75,8.375,8.125,8.1875,7.7188,8.0312,8.1875,7.8125,8,8.6875,8.7188,9.1875,9.4688,9.625,9.8125,10.3438,10.5312,10,10.1562,11.5938,10.875,11.5938,11.8438,12.4062,12.5312,13.8438,13.9375,15.1875,14.75,13.375,12.9062,13.125,12.625,14,14.25,14,14.9688,14.1875,13.9375,16.4375,16.125,15.9688,14.75,14.5312,14.3125,14.3438,13.5625,13.1562,15.5,15.2188,14.875,16.1875,16.2812,15.875,14.75,13.9062,13.8438,14.125,14.1562,14.75,15.7188,15.8125,15.3125,15.2812,15.2188,15.4062,14.1562,14.2188,13.6562,14.0625,12.6875,12.75,13.6562,13.8125,14.5938,13.9688,13.3438,13.4375,13.2812,12.5,12.5312,13.125,14.125,14.5312,15.6562,15.375,15.4375,15.3125,15.8125,14.7188,15.0938,15.9062,16.3438,17.2812,18.0625,20.1875,20.7188,20.0312,19.8438,20,20.5,21.0625,23.8438,24.0938,24.875,24.8438,24.5,25.5625,26.75,28.9062,31.1875,34.8125,37.9688,38.875,40,36.1875,34,35.1875,32.9375,36.3125,37.4062,33,29.9375,21.7188,21.8125,21.25,22.1875,20.0312,22.7188,23.5938,24,27.75,28.625,29.3125,29.4375,29.5625,28.8438,26.8125,28.375,26.3438,26.75,28.4688,34.7188,33.4062,34.625,34.5312,34.3125,37.0625,38.0938,36.2812,30.5938,30.5625,35.8125,29.855,28.65,26.42,30.375,25.575,23.45,24.125,20.42,21.025,21.05,23.635,24.575,26.285,28.045,25.935,25.655,23.15,18.215,17.93,18.615,16.7,19.44,20.63,17.81,18.5,18.43,18.04,20.895,23.1,22.25,22.25,23.8,22.74,22.73,23.325,26.265,30.22,30.285,28.525,27.375,28.01,30.775,29.32,30.865,30.905,30.505,30.6,31.57,33.78,33.705,33.45,32.31,34.305,37.425,40.43,40.7,38.65,44.91,47.7,49.2,55.525,56.7,60.4,61.5,54,60.12,61.23,54.23,56.85,61.23,61.68,55.68,61.8,61,68.25,72.31,77.45,84.41,81.26,95.25,94.52,87.42,88.3,72.3,73.54,78.95,85.72,95.81,98.21,93.14,88.86,73.53,42.01,39,37.07,36.11,35.05,35.3,39.11,48.64,51.78,48.13,50.52,53.92,56,61.5,58.98,62.89,59.42,60.67,63.97,55.46,51.67,53.61,52.91,53.9,60.57,69.54,78.3,79.74,87.25,81.93,83.6,80.83,79.55,85.25,72.1,58.77,54.79,66.06,64.95,67.12,75.11,68.33,66.45,61.23,59.12,64.19,69.85,70.67,69.06,66.85,67.6,70.12,74.99,73.01,69.08,73.02,70.25,71.84,79.8,81.68,86.3,86.79,84.91,85.77,85.89,88.88,96.66,98.34,102.91,107.94,105.39,100.3,86,83.25,78.47,75.6,82.5,79.39,83.6,89.57,85.01,81.15,68.01,67.75,66.57,75.71,67.15,59.6,66.1,71.34,71.69,72,74.53,76.83,77.91,74.33,78.03,76.92,83.16,83.11,79.48,76.14,72.1,68.23,65.1,64.15,62.56,62.97,61.4,61.02,61.78,67.6,63.37,62.67,62.02,66.89,64.51,64.73,61.82,59.25,50.8,44.68,34.99,35.34,42.23,40.88,42.39,34.46,34.66,37.29,31.03,31.11,30.65,32.97,34.52,33,25.45,11.87,12.17,15.11,17.3,16.96,17.87,15.42,13.7,14.78,20.87,21.23,21.8,26.19,24.52,27.48,31.28,25.91,25.9,26.44,29.48,28.34,27.65,29.98,37.29,36.67,36.95,36.96,34.37,30.65,33.43,33.8,37.32,48.86,46.83,50.19,51.97,43.82,46.98,42.73,42.9,48.31,55.52,58.2,54.81,50.78,48.09,47.17,46.91,48.81,47.43,45.41,42.61,44.78,42.81,38.66,40.01,39.69,36.52,38.03,39.56,38.17,31.11,32.84,32.83,33.17,32.15,33.42,31.64,34.65,35.51,38.07,47.35,43.55,48.84,52.73,45.87,44.59,48.3,48.69,47.17],"c":[13.9688,13.5,11.9688,10.6562,11.5,10.9375,9.5625,8.9375,9.125,8.75,9.25,9.8125,11.6562,11.3438,9.7812,10.6875,11.2812,12.125,13.5,13.4375,14.3438,13.6562,13.0625,11.9688,12.5,11.5938,12,13.2188,13.625,11.9375,11.3125,9.9062,12.0625,11.5,10.4688,9.625,9.5312,10,10.5,9.625,9.7812,9.5,9.6562,9.6875,9.1562,8.5625,8.3125,8.9375,9.125,8.3438,7.5,7.9375,7.5,8.0938,8.5938,7.1875,8.5,8.4375,7.9688,8.3125,7.9375,9.0938,9.4062,10.0938,10.2188,10.625,11.4375,12.375,11.8438,11.6875,8.75,7.4062,7.1875,8.1562,8.7188,8.5938,9.375,9.3438,8.375,8.625,8.2188,8.4375,8.4688,8.3438,8.1562,9,8.8438,9.5,9.8438,9.8438,9.9375,10.5938,11.0938,10.6875,10.6562,11.6562,12.2812,11.8125,11.8438,13.125,12.5312,14.5938,14.375,16.3438,16,15.2188,13.9375,14.1875,14.4688,14.4375,15.875,14.5625,15.3125,16.0312,14.7188,17.5,18.1875,16.875,17.375,15.25,15.5938,14.875,15,13.9688,15.5312,16.4375,15.7188,16.6562,17.2188,16.9062,15.875,15.25,14.3125,14.4688,14.9062,14.875,16,16.3125,15.8438,15.9062,16.8438,16.6562,15.7812,14.375,14.7812,14.8438,14.2188,13.2188,13.75,14.3125,14.7812,14.75,14.25,13.5938,14.7188,13.2812,12.5938,13.1875,14.2188,14.9062,15.7188,16.25,15.5312,16.75,16.125,16.3438,15.5625,15.875,17.3125,17.5312,18.2188,19.7812,22.0625,20.8438,21.0625,20,21.0938,21.125,24.7812,26.0625,24.9688,27.7812,25.1562,26.8125,27.6875,29.7812,31.25,38.1875,38.0938,42.0938,43.75,41.1562,40.25,36.8438,37.8125,37.875,41.5,39.0312,34.1562,30.2812,21.9062,25.4375,26.25,22.3438,23.1875,23.8125,24.2812,30.0938,31.9375,30.0938,31.8438,30.2812,33.3438,31.1562,30.2812,30.3516,28.0625,30.5312,36.9297,38.25,38.2812,36.7812,37.3125,36.9609,42.6641,41.1562,38.0625,31,39.9688,38.4,31.875,28.805,33.15,31.515,26.325,26.875,24.5,22.85,24.21,24.005,27.475,28.195,29.105,29.41,27.375,25.82,23.25,21.46,21.605,19.23,20.055,22.125,21.045,18.85,20.805,19.005,20.965,24.31,23.785,22.535,24.755,24.2,23.485,23.46,27.36,30.59,32.245,31.925,29.265,28.585,31.755,32.16,30.9,33.655,31.47,32.815,33.475,34.02,37.725,35.24,34.205,34.185,37.97,41.87,43.115,42.19,45.385,47.865,48.575,63.725,57.5,63.285,69.14,65.57,65.11,66.85,61.3,62.03,63.08,68.48,63.16,63.49,62.8,69.1,73.83,77.87,84.94,94.72,96.5,105,96.57,93.45,98.37,75.4,86.45,87,100.55,101.13,107.43,101.6,94.22,78.09,51.65,50.74,42.33,40.81,38.06,40.62,48.99,57.23,54.11,53.5,56.2,59.6,62.2,63.89,65.09,63.46,61.1,63.46,71.42,56.15,55.34,59.66,53.33,61.61,69.89,77.34,83.5,88.99,93.42,93.26,89.75,85.72,86.4,90.37,78.12,59.73,73.47,75.33,68.31,75.17,77.61,69.93,74.14,63.25,64.91,71.26,72.38,72.33,69.53,71.62,69.3,78.05,77.85,74.89,74.43,73.03,71.66,81.33,80.94,88.36,93.72,88.42,90.11,87.57,93,97.5,101.55,104.04,117.95,108.39,109.64,101.69,98.66,85.95,85.41,82.39,84.16,83.44,94.61,90.77,86.19,82.82,77.37,68.97,78.16,77.15,69.75,72.27,71.72,73.75,80.34,76.3,79.08,80.52,79,78.64,78.23,84.05,83.95,83.71,80.36,78.1,72.59,69.59,65.84,68.6,63.51,69.76,64,62.85,67.39,73.58,65.64,64.78,68.56,68.67,67.03,67.52,63.16,60.92,51.31,45.1,36.08,44.21,44.06,43.57,42.68,34.69,39.74,39.97,32.43,34.17,32.69,36.2,40.2,33.51,27.09,13.49,16.82,18.47,18.39,18.14,19.01,15.56,14.94,20.79,21.83,22.21,27.91,27.19,27.05,31.33,32.01,28.83,28.04,29.64,32.26,28.68,29.95,39.07,39.24,41.31,39.01,45.96,35.76,37.03,38.15,35.9,52.03,51.55,53.46,56.98,53.21,49.1,49.35,42.83,49.12,58.34,58.96,58.3,55.66,52.04,52.04,48.7,48.33,54.81,47.48,45.89,47.18,48.29,43.99,41.95,40.07,43.94,38.34,40.28,41.66,41.8,33.25,33.05,33.8,33.8,36.84,34.37,36.06,36.24,38.38,48.38,51.34,51.39,56.88,54.55,46.355,49.59,60.1,48.72,49.5],"a":[7.7439,7.484,6.6352,5.9075,6.3753,6.0634,5.3012,4.9547,5.0586,4.8508,5.1279,5.4398,6.4619,6.2887,5.4224,5.9249,6.254,6.7218,7.484,7.4494,7.9518,7.5706,7.2415,6.6352,6.9297,6.4273,6.6525,7.3281,7.5533,6.6178,6.2713,5.4917,6.6871,6.3753,5.8036,5.3358,5.2838,5.5437,5.8209,5.3358,5.4224,5.2665,5.3531,5.3705,5.0759,4.7468,4.6082,4.9547,5.0586,4.6256,4.1578,4.4003,4.1578,4.487,4.7642,3.9846,4.7122,4.6775,4.4177,4.6082,4.4003,5.0413,5.2145,5.5957,5.665,5.8902,6.3406,6.8604,6.5659,6.4792,4.8508,4.1058,3.9846,4.5216,4.8335,4.7642,5.1972,5.1799,4.6429,4.7815,4.5563,4.6775,4.6949,4.6256,4.5216,4.9893,4.9028,5.2665,5.4571,5.4571,5.5091,5.8729,6.1501,5.9249,5.9075,6.4619,6.8084,6.5485,6.5659,7.2761,6.9469,8.0904,7.9691,9.0605,8.87,8.4369,7.7266,7.8652,8.0211,8.0037,8.8007,8.073,8.4888,8.8873,8.1597,9.7015,10.0826,9.355,9.6322,8.4542,8.6448,8.2463,8.3156,7.7439,8.6101,9.1125,8.7141,9.2337,9.5456,9.3723,8.8007,8.4542,7.9345,8.0211,8.2636,8.2463,8.87,9.0432,8.7834,8.818,9.3377,9.2337,8.7487,7.9691,8.1943,8.229,7.8825,7.3281,7.6226,7.9345,8.1943,8.177,7.8998,7.536,8.1597,7.3627,6.9817,7.3108,7.8825,8.2636,8.7141,9.0605,8.6597,9.3393,9.0451,9.1678,8.7296,8.9049,9.7638,9.8871,10.3273,11.2129,12.506,11.8677,11.9922,11.3872,12.01,12.0804,14.1713,14.904,14.3329,15.9473,14.4927,15.4469,15.951,17.2113,18.0601,22.0695,22.0153,24.3855,25.345,23.8424,23.3775,21.3991,22.0169,22.0533,24.164,22.7816,19.9362,17.6744,12.8354,14.9045,15.3805,13.1412,13.6374,14.005,14.3353,17.767,18.8555,17.767,18.8587,17.9332,19.747,18.5056,17.9858,18.0277,16.7233,18.1944,22.0697,22.8588,22.8774,21.981,22.3586,22.1479,25.5654,24.7161,22.8582,18.6169,24.0629,23.1184,19.2461,17.3924,20.0159,19.0287,15.9426,16.2756,14.8945,13.8914,14.7182,14.5936,16.7636,17.2029,17.8179,18.0046,16.7588,15.8068,14.2854,13.1856,13.3329,11.8673,12.3764,13.6538,13.0415,11.6813,12.9553,11.8344,13.0549,15.1378,14.8682,14.0869,15.5335,15.1852,14.7366,14.7209,17.2315,19.2658,20.3686,20.1665,18.4862,18.1164,20.1254,20.3821,19.6427,21.394,20.005,20.86,21.3406,21.6881,24.117,22.5284,21.8668,21.854,24.3456,26.8462,27.6444,27.1169,29.1704,30.7644,31.2207,40.9581,36.9571,40.6753,44.4385,42.144,41.9275,43.048,39.4741,40.0258,40.7033,44.1877,40.8296,41.0429,40.7086,44.7924,47.8585,50.4773,55.1838,61.5377,62.8098,68.3423,62.8553,60.8246,64.1471,49.1683,56.5151,57.0221,65.9031,66.2833,70.559,66.7299,62.0175,51.4004,33.9971,33.3981,27.9782,26.9736,25.2825,26.983,32.543,38.0167,36.0765,35.6698,37.6077,39.8829,41.6227,42.8963,43.702,42.6076,41.1565,42.7462,48.108,37.955,37.4075,40.3277,36.1851,41.8032,47.4213,52.6217,56.8129,60.5483,63.7387,63.6296,61.2348,58.6573,59.1226,61.8393,53.6303,41.0053,50.438,51.9024,47.0656,51.7921,53.6623,48.3521,51.263,43.9129,45.0654,49.474,50.4381,50.4033,48.4521,50.1033,48.4803,54.6016,54.6711,52.5924,52.2694,51.2862,50.5404,57.3604,57.3048,62.5581,66.353,62.6006,64.0234,62.2187,66.3709,69.5824,72.4727,74.2497,84.5017,77.6527,78.8345,73.1182,70.9396,61.8007,61.6995,59.5179,61.1514,60.6283,68.7445,65.9543,62.9733,60.5111,56.9032,50.7253,57.4842,57.1107,51.6328,53.4982,53.4796,54.9933,59.9073,57.2624,59.3487,60.4295,59.2887,59.3946,59.085,63.4807,63.7803,63.5979,61.4266,59.6991,55.4873,53.5763,50.6892,52.8141,48.8954,54.1334,49.6636,48.7712,52.7022,57.543,51.6959,51.0185,53.9955,54.0822,53.1755,53.5642,50.1054,48.714,41.0295,36.0637,29.166,35.738,36.0291,35.6284,34.9006,28.367,32.9609,33.1516,26.8978,28.7848,27.5381,30.4949,34.3367,28.6224,23.4806,11.6926,14.579,16.0091,16.0486,15.8304,16.5897,13.6688,13.1242,18.2631,19.2927,19.6286,24.7818,24.1425,24.0182,27.8185,28.5361,25.7012,25.1079,26.5406,28.8867,25.7897,26.9317,35.1327,35.3954,37.2626,35.1879,41.608,32.3739,33.5236,34.5376,32.6507,47.3208,46.8842,48.7875,51.9999,48.7891,45.0206,45.2498,39.2715,45.2839,53.7838,54.3554,53.9714,51.5274,48.1762,48.4088,45.3018,45.2137,51.2759,44.4185,42.9311,44.4193,45.4643,41.4159,39.7538,37.9722,41.6396,36.5632,38.4133,40.0059,40.1403,31.9298,31.7378,32.7315,32.7315,35.6754,33.5498,35.1995,35.3752,37.7601,47.5985,50.8086,50.8581,56.2913,53.9854,46.1157,49.334,59.7898,48.72,49.5],"v":[449200,25068800,23553600,35877200,28046000,25105200,36336000,29632800,51014800,36455200,58950000,39931200,53370400,57466400,46375200,53538800,38600800,53949600,42009200,34403200,50420400,32540400,27217600,34221200,33871600,44609600,42214400,48441200,36742400,30994400,28872800,35436400,48578000,25805600,48713200,35566800,46887200,86407600,47406400,40609600,47653200,47962000,41113200,54223600,26279600,40712000,39784800,50632800,66416000,75004400,73862000,50845600,44174000,47516800,62864400,66153200,74971200,68000800,92986800,63730800,65017200,96502000,75530000,86691600,90002400,65507600,48826000,64755200,65072800,45340000,75840800,50734000,86587200,54465200,59973600,49279600,62311600,44550800,54996000,40594400,38352400,54704800,59456400,28780400,30261600,49745200,36553200,54421600,33675600,34079200,37578400,31285200,39088400,25944800,42535600,31812000,43606800,41134400,59841600,58543600,50929600,63251200,51447600,50078800,67197600,40358000,47282400,43715600,41785200,50333600,71482400,56088000,52626800,37935600,35347200,53060400,49225200,56956800,38472400,37806800,48081200,66942400,45563200,52448400,62240400,54860400,35795200,39152000,34671600,40556000,39170800,48192800,74927600,57034000,52754000,72725600,51352800,39980000,43487200,34386000,43775200,50911600,45611600,54602400,52132800,60080400,35917200,61236000,48945200,32187200,46438800,41187600,40245600,38319600,45132400,34249200,55346000,52820800,40948000,47130000,49483200,60320400,50752000,49843200,50907200,58487600,56778000,48694400,56745200,60060000,66920800,67555600,85814000,80089200,56644000,67386800,43071200,51007600,82237600,49920000,51091200,99527600,82095600,75212400,94274400,78510800,93693600,90527600,59628400,54803400,88044600,76774600,113376200,151658200,122270800,202439000,98950200,80191600,158124400,137396800,155995200,186762200,147163000,139364800,227798600,134047000,101485200,188495600,135808800,97675600,118180000,122742600,106165200,119262400,113321200,110498200,123926800,128938600,136040800,192208000,117477800,132615200,117963000,94400200,126830600,123804600,114738800,132501600,154685200,158063200,247335400,172737600,180215400,130823600,160580000,182618000,138906000,130662200,162980800,177513000,139403200,125366600,123247400,136286400,146845200,128525600,127344000,148524000,144017000,113832200,171862000,118507000,112564600,154913600,136794800,145158400,134166200,135733400,150473000,149435600,119093600,141771600,154948000,88370800,145711400,192150800,130573000,197548600,151563400,156716000,142336000,138239600,158923200,146738000,182407000,170293800,171967800,199668000,166706000,218551600,184167800,186838200,172596000,178196200,187987400,176649400,297436800,249567000,171455600,291261000,264104400,252463200,201552900,205681700,242470500,179451900,147617100,238039900,252956800,178010100,150364600,253475600,162436600,206771500,195012400,177808700,248576900,203996700,228746500,164230000,251370600,187805400,140677700,328279200,195772700,197208900,216426100,168431600,178348600,270641600,184334300,277447200,491044000,308070300,288186200,251940500,250524200,337291600,259205000,221496300,226788900,224675500,180764800,178661900,227383600,154660100,135477000,186075800,300968000,281772800,252608100,335414600,337227500,243164000,204922500,194584700,211110000,205600100,138012400,176899000,148120400,213074900,151112400,194432500,178092400,163226000,289643700,276280600,279624800,197451300,176202700,187857400,140095600,205842900,176934400,174704700,186287800,153883200,127813300,124213800,112925200,129413600,144038800,135619900,113866100,129284000,161440400,147643500,141359200,134428800,109914600,126421200,144533400,110928000,115269400,141281400,107576100,132230200,134874700,91945700,131473600,119984300,107623400,139180800,247034900,181117800,238987300,195355700,155737600,177179000,188420400,114866700,156990900,166624500,249277600,189412200,210415100,136893200,183770100,244650900,200698800,176356600,181915900,147984900,131201400,123651000,121820200,135165500,118142300,116237500,109409100,115258900,109564200,151782100,129505700,175648400,175121200,143273000,143572800,130750000,179132600,177524000,181909700,207069000,185654800,144593100,153544400,148751800,161397800,136705800,134188400,171170700,222917300,244690700,353283400,307943600,170229600,182027000,186080700,218306300,213639800,204011500,245273900,245488900,309561700,209044300,202122000,262225700,233007800,645079000,480110500,298120800,377322400,277258700,203225700,281478100,360091400,312477300,246642600,290871900,253165700,355810800,241677500,282486700,269119500,223248000,206027900,232532900,264011600,251070000,202023600,340225400,288724300,470064200,245559100,273965500,344160900,247148900,242709600,246233600,354101300,283816000,211163000,198195500,164296400,241431200,172702000,226059200,195305600,239416000,167903700,167302900,170287900,178033600,194450900,318238700,220366700,162319000,227498300,227449800,257908800,194380600,169518200,294663600,285739500,226251300,252861300,305629900,247656900,372217000,483361300,273148000,320519500,407638000,256869900,377971500,402382100,265989200,290804900,481587100,335106100,482429700,315512500,253621500,338203304,285376100,234817000,292958200,135802084]},"q":{"lastKey":"2026-10-01","t":["1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.9375,13.75,10.8125,9.4062,8.7812,11.5625,10.6562,13.5625,13.5625,12.5,13.2188,11.3125,11.375,9.5312,9.625,9.6562,8.625,9.1562,7.9688,8.5938,8.375,8,9.9375,11.5,11.625,7.125,8.5625,8.5625,8.375,8.125,9.5312,9.875,10.6875,12.2188,13,14.4375,14.875,14.2188,14.625,14.7812,16.9375,15.5938,13.8125,15.75,17.0625,14.2812,14.9375,16,16.5938,14.9375,12.8438,14.8125,13.6562,12.6875,14.9062,15.5312,16.3438,17.2188,20.1875,21.1875,21.1562,25.0938,26.875,31.375,42.25,40.375,38.1562,34.4375,25.25,23.3125,29.5,31.5,31.2188,27.8125,39,37.1875,41.5625,40.0938,28.875,26.65,22.6,27.475,29.9,22.65,19.35,21.15,19.05,23.785,24.2,27.36,31.925,31.3,33.5,33.4,35.55,38.025,42.195,49.425,64.125,64.9,62.03,63.01,69.1,85.41,105,99.44,87,107.14,77.01,42.75,39.82,55.09,59.6,66.39,64.24,55.29,62.37,84,94.1,85.89,58.9,70.4,69.6,64.86,72.99,70.8,75.08,72.19,87.99,89.48,97.19,118.3,101.41,84.81,84,86.42,70.11,69.45,72.37,79.14,78.82,84.86,78.3,66.12,68.73,68.07,64.37,66.45,61.2,35.49,43.98,40.42,34.36,40.52,13.09,18.5,15.36,22.08,27.45,33,29.84,30.07,41.2,35.96,37.58,52.86,52.27,49.3,58.32,52.44,55.15,47.48,41.75,38.86,41.78,33.8,34.22,38.41,50.35,46.36,48.37],"h":[14,13.9688,12.4375,10.0625,11.9375,13,14.3438,15.6562,14.125,13.5938,13.75,12.3125,11.4688,10.9688,10.4375,9.9062,9.25,9.4375,8.7188,8.875,8.9062,10.375,11.75,12.75,12.0625,9.4688,9.6875,8.9375,8.8438,9.7812,10.3125,11.3438,12.625,13.25,14.8438,17.4688,15.7812,16.1875,16.25,18.5,17.6875,16.1875,17.2188,17.4688,17.6562,15.625,17.2188,17,17.0938,15.375,15.3438,15.75,14.75,15.0312,16.6562,17.4062,17.625,20.1562,22.8438,22.2812,27.0625,29.0938,31.625,42.3125,47.2188,40.75,43.375,34.9688,29.125,31.1562,32.9375,35.3438,34.4688,42.1875,42.125,44.4375,43.1875,41.4062,34.625,28.45,28.375,31.215,29.945,23.7,23.425,21.665,25.075,26.05,28.12,33.375,32.35,33.925,34.945,39.16,39.225,43.9,51.49,65.875,74.75,68.55,69.3,71.17,89.2,108.75,114.84,102.71,110.11,111.95,78,49.25,63.78,63,71.1,72,73.99,63.72,84.11,95.64,95,95.53,77.65,80.78,76.19,78.47,75.7,82,77.84,89.72,94.91,98.45,118.13,118.76,102.4,89,95.13,86.69,82.43,76.16,81.96,83.97,87,87.84,80.89,70.01,69.57,80.35,75.43,69.61,63.65,46.35,48.88,41.4,40.93,41.14,23.74,21.27,23.89,30.41,36.87,33.56,34.99,46.27,49.83,40.9,56.04,59.45,53.81,62.12,61.2,55.69,55.65,50.94,46.16,44.66,42.45,38.15,40.88,54.8,58.82,60.46,50.61],"l":[13.875,10,9.4062,7.5,8.3438,9.5625,10.0938,13.3125,11.1562,10.9062,11,9.3125,8.9688,8.625,8.9062,8.2812,8.0938,7.25,7.4062,6.8125,7.7812,8,9.8438,10.6875,6.5,7.125,8.3438,7.7188,7.8125,8,9.1875,9.8125,10,10.875,12.4062,13.9375,12.9062,12.625,14,13.9375,14.5312,13.5625,13.1562,14.875,13.9062,13.8438,14.75,15.2188,14.1562,12.6875,12.75,13.3438,12.5,12.5312,14.5312,15.3125,14.7188,16.3438,20.0312,19.8438,21.0625,24.5,25.5625,31.1875,36.1875,32.9375,33,21.7188,20.0312,22.7188,27.75,28.8438,26.3438,26.75,33.4062,34.3125,30.5625,28.65,25.575,20.42,21.025,24.575,23.15,17.93,16.7,17.81,18.04,22.25,22.73,26.265,27.375,29.32,30.505,31.57,32.31,37.425,38.65,49.2,54,54.23,56.85,55.68,68.25,81.26,87.42,72.3,85.72,73.53,37.07,35.05,39.11,48.13,56,59.42,51.67,52.91,60.57,79.74,79.55,58.77,54.79,67.12,59.12,64.19,66.85,70.12,69.08,71.84,84.91,85.77,96.66,100.3,78.47,75.6,83.6,67.75,66.57,59.6,71.69,74.33,76.92,76.14,65.1,62.56,61.02,62.67,62.02,59.25,34.99,35.34,34.46,31.03,30.65,11.87,12.17,15.42,13.7,21.23,24.52,25.9,27.65,29.98,34.37,30.65,37.32,43.82,42.73,48.31,48.09,46.91,42.61,38.66,36.52,38.03,31.11,32.15,31.64,38.07,45.87,44.59,47.17],"c":[13.9688,10.6562,9.5625,8.75,11.6562,10.6875,13.5,13.6562,12.5,13.2188,11.3125,11.5,9.5312,9.625,9.6562,8.5625,9.125,7.9375,8.5938,8.4375,7.9375,10.0938,11.4375,11.6875,7.1875,8.5938,8.375,8.4375,8.1562,9.5,9.9375,10.6875,12.2812,13.125,14.375,15.2188,14.4688,14.5625,14.7188,16.875,15.5938,13.9688,15.7188,16.9062,14.3125,14.875,15.8438,16.6562,14.7812,13.2188,14.7812,13.5938,12.5938,14.9062,15.5312,16.3438,17.3125,19.7812,21.0625,21.125,24.9688,26.8125,31.25,42.0938,40.25,37.875,34.1562,25.4375,23.1875,30.0938,31.8438,31.1562,28.0625,38.25,37.3125,41.1562,39.9688,28.805,26.325,22.85,27.475,29.41,23.25,19.23,21.045,19.005,23.785,24.2,27.36,31.925,31.755,33.655,33.475,35.24,37.97,42.19,48.575,63.285,65.11,62.03,63.16,69.1,84.94,105,98.37,87,107.43,78.09,42.33,40.62,54.11,59.6,65.09,63.46,55.34,61.61,83.5,93.26,86.4,59.73,68.31,69.93,64.91,72.33,69.3,74.89,71.66,88.36,90.11,97.5,117.95,101.69,85.41,83.44,86.19,68.97,69.75,73.75,79.08,78.64,83.95,78.1,65.84,69.76,67.39,64.78,67.03,60.92,36.08,43.57,39.74,34.17,40.2,13.49,18.39,15.56,21.83,27.19,32.01,29.64,29.95,41.31,35.76,35.9,53.46,49.1,49.12,58.3,52.04,54.81,47.18,41.95,38.34,41.8,33.8,34.37,38.38,51.39,46.355,48.72,49.5],"a":[7.7439,5.9075,5.3012,4.8508,6.4619,5.9249,7.484,7.5706,6.9297,7.3281,6.2713,6.3753,5.2838,5.3358,5.3531,4.7468,5.0586,4.4003,4.7642,4.6775,4.4003,5.5957,6.3406,6.4792,3.9846,4.7642,4.6429,4.6775,4.5216,5.2665,5.5091,5.9249,6.8084,7.2761,7.9691,8.4369,8.0211,8.073,8.1597,9.355,8.6448,7.7439,8.7141,9.3723,7.9345,8.2463,8.7834,9.2337,8.1943,7.3281,8.1943,7.536,6.9817,8.2636,8.6597,9.1678,9.7638,11.2129,11.9922,12.0804,14.3329,15.4469,18.0601,24.3855,23.3775,22.0533,19.9362,14.9045,13.6374,17.767,18.8587,18.5056,16.7233,22.8588,22.3586,24.7161,24.0629,17.3924,15.9426,13.8914,16.7636,18.0046,14.2854,11.8673,13.0415,11.8344,14.8682,15.1852,17.2315,20.1665,20.1254,21.394,21.3406,22.5284,24.3456,27.1169,31.2207,40.6753,41.9275,40.0258,40.8296,44.7924,55.1838,68.3423,64.1471,57.0221,70.559,51.4004,27.9782,26.983,36.0765,39.8829,43.702,42.7462,37.4075,41.8032,56.8129,63.6296,59.1226,41.0053,47.0656,48.3521,45.0654,50.4033,48.4803,52.5924,50.5404,62.5581,64.0234,69.5824,84.5017,73.1182,61.6995,60.6283,62.9733,50.7253,51.6328,54.9933,59.3487,59.3946,63.7803,59.6991,50.6892,54.1334,52.7022,51.0185,53.1755,48.714,29.166,35.6284,32.9609,28.7848,34.3367,11.6926,16.0486,13.6688,19.2927,24.1425,28.5361,26.5406,26.9317,37.2626,32.3739,32.6507,48.7875,45.0206,45.2839,53.9714,48.4088,51.2759,44.4193,39.7538,36.5632,40.1403,32.7315,33.5498,37.7601,50.8581,46.1157,48.72,49.5],"v":[449200,84499600,89487200,117102800,152251600,157380400,134559600,117364000,95310400,135265200,96609600,109820000,131167200,174423600,136728400,121215200,156833600,199712000,154555200,209125200,221734800,258723600,204336000,175168000,213162000,163718400,161858400,133651600,118498400,140720000,105333200,96318400,117954400,159519600,165628400,157634400,132783200,177904000,125909600,159242400,124360400,164954000,152896000,114379600,162291200,182513600,134820000,129072800,152346800,157233600,127571200,119752800,134727600,140898800,160555600,159238000,162217600,194536400,222547200,161465600,183248800,256835600,266478800,204959400,278195400,476368000,337266200,480154200,514326400,424027800,351664400,348170200,347746200,457187400,368056000,345035400,401925600,578136200,471619000,452186200,479897000,384900400,402714800,406373200,402933600,436866800,420372600,410300800,389030200,520272400,450615400,443900800,524668600,584925600,543602000,542833000,718459400,807828600,649705100,565108900,581331500,622683700,621398000,596973200,579853700,721260800,563206300,732423100,1087300500,839756300,707490200,584102200,517520700,768816600,925250200,642671200,554722500,538094300,523637300,729150300,653278800,533795900,537926900,405910300,386377600,378770000,450443100,370764600,370730800,381087700,358294000,366788500,667140000,528272300,460278000,605314300,531078400,621706300,461102200,380636700,343788900,376605200,480275300,417595800,538566300,537316900,463694000,442064900,820891400,660200200,618026800,694774300,720728000,1140312500,1155553700,761962500,919211300,899848400,793283700,661808800,717105200,1099013900,863685500,736092100,849080300,603923100,594066800,574622600,542772400,700924400,712856900,658562400,764852100,925503800,1077028800,1042479400,959176200,1299122900,907337304,813151300,135802084]},"y":{"lastKey":"2026-01-01","t":["1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.9375,13.75,11.5625,12.5,9.5312,9.1562,8,7.125,8.125,12.2188,14.2188,15.5938,14.2812,14.9375,12.6875,17.2188,25.0938,40.375,23.3125,27.8125,40.0938,27.475,21.15,27.36,33.4,49.425,63.01,99.44,42.75,66.39,84,70.4,70.8,89.48,84.81,69.45,84.86,68.07,35.49,40.52,22.08,30.07,52.86,52.44,38.86,38.41],"h":[14,13.9688,15.6562,13.75,10.9688,9.4375,12.75,9.6875,12.625,17.4688,18.5,17.6562,17.2188,15.75,17.625,27.0625,47.2188,43.375,35.3438,44.4375,41.4062,31.215,28.12,34.945,51.49,74.75,114.84,111.95,71.1,84.11,95.64,80.78,94.91,118.76,95.13,87,87.84,80.35,48.88,41.14,36.87,56.04,62.12,55.69,44.66,60.46],"l":[13.875,7.5,9.5625,8.9688,8.0938,6.8125,6.5,7.125,8,10.875,12.625,13.1562,13.8438,12.5,12.5312,16.3438,24.5,20.0312,22.7188,26.75,20.42,16.7,17.81,26.265,31.57,49.2,55.68,37.07,35.05,51.67,54.79,59.12,69.08,78.47,66.57,59.6,61.02,34.99,30.65,11.87,21.23,29.98,42.73,36.52,31.11,38.07],"c":[13.9688,11.6562,12.5,9.5312,9.125,7.9375,7.1875,8.1562,12.2812,14.4688,15.5938,14.3125,14.7812,12.5938,17.3125,24.9688,40.25,23.1875,28.0625,39.9688,27.475,21.045,27.36,33.475,48.575,63.16,98.37,42.33,65.09,83.5,68.31,69.3,90.11,85.41,69.75,83.95,67.39,36.08,40.2,21.83,29.95,53.46,52.04,38.34,38.38,49.5],"a":[7.7439,6.4619,6.9297,5.2838,5.0586,4.4003,3.9846,4.5216,6.8084,8.0211,8.6448,7.9345,8.1943,6.9817,9.7638,14.3329,23.3775,13.6374,16.7233,24.0629,16.7636,13.0415,17.2315,21.3406,31.2207,40.8296,64.1471,27.9782,43.702,56.8129,47.0656,48.4803,64.0234,61.6995,51.6328,63.7803,52.7022,29.166,34.3367,19.2927,26.9317,48.7875,48.4088,36.5632,37.7601,49.5],"v":[449200,443341200,504614400,472862000,589200800,785127200,851389600,577726800,460326000,615565600,587416400,594520800,598753200,539285200,622910000,761798000,1006469200,1808114800,1471608600,1572204400,1981838400,1596922000,1656570400,1939457200,2389820000,2603974100,2420908600,3104190700,2648869400,2891460500,2444160700,1864010700,1570708500,1773310200,2124943000,1807234100,1813042600,2263967200,2693729300,3977040000,3072046100,3547871800,2315384900,2837195800,4004188200,3155413588]}},"actions":[{"t":"1995-05-26","kind":"dividend","label":"D","title":"1995-05-26 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1995-12-14","kind":"dividend","label":"D","title":"1995-12-14 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-02-21","kind":"dividend","label":"D","title":"1996-02-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1996-12-12","kind":"dividend","label":"D","title":"1996-12-12 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1997-02-20","kind":"dividend","label":"D","title":"1997-02-20 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1997-07-14","kind":"split","label":"S","title":"1997-07-14 · 2:1 split"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1997-12-24","kind":"dividend","label":"D","title":"1997-12-24 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1998-02-19","kind":"dividend","label":"D","title":"1998-02-19 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1998-05-29","kind":"dividend","label":"D","title":"1998-05-29 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1998-08-31","kind":"dividend","label":"D","title":"1998-08-31 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1999-02-22","kind":"dividend","label":"D","title":"1999-02-22 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1999-06-04","kind":"dividend","label":"D","title":"1999-06-04 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1999-09-03","kind":"dividend","label":"D","title":"1999-09-03 · $0.0938 dividend (ex-date, current split terms)"},{"t":"1999-12-23","kind":"dividend","label":"D","title":"1999-12-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2000-02-22","kind":"dividend","label":"D","title":"2000-02-22 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2000-06-05","kind":"dividend","label":"D","title":"2000-06-05 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2000-12-21","kind":"dividend","label":"D","title":"2000-12-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2001-02-20","kind":"dividend","label":"D","title":"2001-02-20 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2001-06-04","kind":"dividend","label":"D","title":"2001-06-04 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2001-08-31","kind":"dividend","label":"D","title":"2001-08-31 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2001-12-21","kind":"dividend","label":"D","title":"2001-12-21 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-02-19","kind":"dividend","label":"D","title":"2002-02-19 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-06-03","kind":"dividend","label":"D","title":"2002-06-03 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-08-30","kind":"dividend","label":"D","title":"2002-08-30 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2002-12-13","kind":"dividend","label":"D","title":"2002-12-13 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-02-18","kind":"dividend","label":"D","title":"2003-02-18 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-06-02","kind":"dividend","label":"D","title":"2003-06-02 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-08-29","kind":"dividend","label":"D","title":"2003-08-29 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2003-12-15","kind":"dividend","label":"D","title":"2003-12-15 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2004-02-23","kind":"dividend","label":"D","title":"2004-02-23 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2004-05-28","kind":"dividend","label":"D","title":"2004-05-28 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2004-08-30","kind":"dividend","label":"D","title":"2004-08-30 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2004-12-20","kind":"dividend","label":"D","title":"2004-12-20 · $0.0938 dividend (ex-date, current split terms)"},{"t":"2005-02-28","kind":"dividend","label":"D","title":"2005-02-28 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"dividend","label":"D","title":"2005-06-06 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2005-09-02","kind":"dividend","label":"D","title":"2005-09-02 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2006-04-10","kind":"split","label":"S","title":"2006-04-10 · 2:1 split"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-09-01","kind":"dividend","label":"D","title":"2006-09-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2006-12-04","kind":"dividend","label":"D","title":"2006-12-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2007-02-16","kind":"dividend","label":"D","title":"2007-02-16 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-06-04","kind":"dividend","label":"D","title":"2007-06-04 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2007-12-03","kind":"dividend","label":"D","title":"2007-12-03 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2008-02-15","kind":"dividend","label":"D","title":"2008-02-15 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-03-18","kind":"dividend","label":"D","title":"2008-03-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-08-29","kind":"dividend","label":"D","title":"2008-08-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2008-12-01","kind":"dividend","label":"D","title":"2008-12-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-02-13","kind":"dividend","label":"D","title":"2009-02-13 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2009-11-30","kind":"dividend","label":"D","title":"2009-11-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-02-12","kind":"dividend","label":"D","title":"2010-02-12 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-05-28","kind":"dividend","label":"D","title":"2010-05-28 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-02-14","kind":"dividend","label":"D","title":"2011-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-02-17","kind":"dividend","label":"D","title":"2012-02-17 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2012-08-29","kind":"dividend","label":"D","title":"2012-08-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-08-30","kind":"dividend","label":"D","title":"2013-08-30 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-08-29","kind":"dividend","label":"D","title":"2014-08-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-02-09","kind":"dividend","label":"D","title":"2015-02-09 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-08-31","kind":"dividend","label":"D","title":"2015-08-31 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2015-11-30","kind":"dividend","label":"D","title":"2015-11-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-02","kind":"dividend","label":"D","title":"2016-09-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-05","kind":"dividend","label":"D","title":"2016-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2017-12-05","kind":"dividend","label":"D","title":"2017-12-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-02-06","kind":"dividend","label":"D","title":"2018-02-06 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-06-05","kind":"dividend","label":"D","title":"2018-06-05 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-02-12","kind":"dividend","label":"D","title":"2019-02-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-06-04","kind":"dividend","label":"D","title":"2019-06-04 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2019-12-03","kind":"dividend","label":"D","title":"2019-12-03 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-06-02","kind":"dividend","label":"D","title":"2020-06-02 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-11-30","kind":"dividend","label":"D","title":"2021-11-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-08","kind":"dividend","label":"D","title":"2022-02-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-09-06","kind":"dividend","label":"D","title":"2022-09-06 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-12-06","kind":"dividend","label":"D","title":"2022-12-06 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2023-02-07","kind":"dividend","label":"D","title":"2023-02-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-06-06","kind":"dividend","label":"D","title":"2023-06-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-09-05","kind":"dividend","label":"D","title":"2023-09-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-12-05","kind":"dividend","label":"D","title":"2023-12-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-02-06","kind":"dividend","label":"D","title":"2024-02-06 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-06-05","kind":"dividend","label":"D","title":"2024-06-05 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-09-04","kind":"dividend","label":"D","title":"2024-09-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-12-04","kind":"dividend","label":"D","title":"2024-12-04 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-02-05","kind":"dividend","label":"D","title":"2025-02-05 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-06-04","kind":"dividend","label":"D","title":"2025-06-04 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-09-03","kind":"dividend","label":"D","title":"2025-09-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-10-17","kind":"earnings","label":"E","title":"2025-10-17 · earnings before the open · EPS $0.69 vs $0.66 est. (+4.5%) · ▼ 0.9% that session","tone":"down"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2026-01-23","kind":"earnings","label":"E","title":"2026-01-23 · earnings before the open · EPS $0.78 vs $0.74 est. (+5.4%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-02-11","kind":"dividend","label":"D","title":"2026-02-11 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-04-24","kind":"earnings","label":"E","title":"2026-04-24 · earnings before the open · EPS $0.52 vs $0.51 est. (+2.0%) · ▲ 2.6% that session","tone":"up"},{"t":"2026-06-03","kind":"dividend","label":"D","title":"2026-06-03 · $0.2950 dividend (ex-date, current split terms)"},{"t":"2026-07-24","kind":"earnings","label":"E","title":"2026-07-24 · earnings before the open · EPS $0.55 vs $0.51 est. (+7.8%) · ▲ 11.0% that session","tone":"up"},{"t":"2026-09-02","kind":"dividend","label":"D","title":"2026-09-02 · $0.2950 dividend (ex-date, current split terms)"}]}