{"ticker":"SLAB","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[116.49,117.62,117.2,115.73,113.2,111.88,111.33,114.38,114.42,114.72,115.17,111.67,104.7,105.27,96.6,111.08,116.1,112.26,112.62,107.72,105.32,106.08,104.29,100.67,99.61,97.35,102.74,103.31,108.66,112.54,107.63,109.59,110.7,114.6,113.47,112.21,110.98,117.6,124.71,125,128.18,129.32,128,130.17,130.58,123.49,122.14,125,127.44,127.83,128.99,126.98,125.52,125.56,125.51,129.76,132.71,127.67,124.68,130.82,134.61,136.2,139,136.47,134.98,137.19,137.2,141.05,132.71,132.02,133.13,134.24,135.93,132.06,131.74,141.58,149,148.15,143.35,145.28,145.35,151,151.17,150,153.26,156.55,160,155.39,150.82,144.48,143,135.41,140.71,133.11,135.29,133.93,136.05,135.72,133.32,126.15,121.31,124.11,123.74,124.05,125.02,123.82,122.41,127.06,123.09,122.81,121.3,118.32,111.78,112.23,111.76,109.89,93.61,88.11,94.86,86.65,93.22,87.2,93.39,91.12,88.18,89.57,88.3,92.2,99.42,98.47,101.98,102.55,99.4,98.99,102.59,106.55,105.38,104.45,107.69,111,112.78,125,130,133.57,131.43,131.2,128.66,126.49,126.09,124.96,119,124.67,125.92,125.09,122.32,120.45,122.41,126,126,126.32,127.19,135.66,140.46,134.7,139.34,140.35,142.71,141.5,142.45,140.63,144.04,148.61,149.7,148.53,148.26,145.76,148.64,153.34,151.95,142.42,140.25,142.12,141.04,140.81,141.6,137.36,140.44,147.27,151.2,145.07,141.93,138.19,135.68,136.12,137.94,138.51,133.33,128.24,130.67,134.37,124.57,126.09,124.56,125.68,126,131.7,131.7,133.06,130.98,132.18,131.74,133.1,136,144.51,143.18,140.9,140.61,137.17,130,130.21,130.4,136.9,136.57,134.76,136,133.49,135.86,135,135.27,134.5,139.99,141.1,137.44,137.14,133.27,130.09,130.14,131.7,129.69,129.53,132.51,134.48,137.44,135.9,132,134.99,133.78,126.33,125.14,133.31,138.32,136.5,137.73,136.35,131.18,130.81,137.15,136.02,134.94,136.89,131.94,131.14,130.55,126.8,127.22,128.82,128.09,128.95,130.54,128.51,126.83,120.71,120.61,117.46,116.64,120.53,116.45,120.13,121.36,123.41,126.23,125.64,127.71,130.59,137.46,139.8,142.47,139.36,141.08,146.52,142,136.8,134.37,134.37,134.01,135.39,137.35,134.99,136.02,135.15,134.24,132.79,132.89,132.82,132.81,138.12,146.39,142.7,147,144.59,145.32,145.09,150.23,153.27,145.59,148.47,154,150.4,144.3,141.46,142.51,144.63,143.21,140.49,143.03,205.24,204,205.81,208,206,208,207.95,207,206.95,206.41,205.71,204.75,204.91,204.44,204.75,204.31,204.7,204.31,204.27,204.06,203.21,203.02,202.95,202.91,203.06,201.24,202.63,203.87,204.68,206.03,204.3,205.91,207.79,206.36,207.41,206.54,206.71,206.05,207.05,208.44,206.7,208.63,209.17,211.62,210.68,210.5,210.81,211.5,210.81,211.69,212.28,213.45,213.94,215.66,215,213.3,215.5,215,215.5,217.28,217,217.92,217.4,217,216.54,218,217.35,217.17,217.8,217,215.85,216.83,215.33,217,216.89,217.4,217.53,219.05,218.12,218.41,217.42,217.97,218.85,218.94,218.89,218.95,219.09,217.96,218.08,218.7,219.75,220,219.72,219.83,220,218.59,218.73,218.62,217.88,218.84,219.22,218.04,218.2,217.95,217.3,217.53,219,218.68,218.66,219.47,217.8,218.07,217.4,217.69,217.89,217.94,217,217.22,217.8,217,217.5,217.24,217.21,217.84,218.15,218.9,218.4,218.65,219.21,218.6,218.32,219.15,218.21,218.68,218.93,219.4,219,218.65,218,218.26,218.49,218.7,219.2,218.98,218.63,219,220,222.49,221,220.3,219.81,219.36,219.25,219.3,220,220.12,219.86,221,221,221.97,221.7,221.3,221.59,221.12,221.9,221.53,223,222.34,222.66,222.9,221.86,221.77,222.02,221.7,221.1,221.49,221.26],"h":[116.49,117.62,117.2,115.73,113.2,113.62,113.65,115.99,116,117.87,116.09,111.67,107.87,106.82,110.95,117.4,116.55,112.39,112.62,108.43,106.31,107.58,104.29,101.48,100.3,101.98,104.29,106.42,114.73,114.33,109.32,111.51,115.48,115.38,113.76,113.12,116.66,125.23,124.94,130.67,128.97,131.28,131.74,131,133.59,125.06,128.78,127.73,129.07,130.72,129.4,126.98,126.48,128.92,128.43,135.93,134.81,128.22,134.06,133.87,135.15,138.91,139.3,137.11,139,141.54,141.85,141.05,136.21,133.64,135.34,136.9,139.92,137.21,142.74,149.08,150,148.47,146.97,149.63,150.86,152,151.86,154.78,157.45,158.76,160,155.89,150.82,146.98,144.03,140.55,141.25,136.85,137.01,138.27,139.27,137.37,133.32,128.94,123.7,125.97,128.14,125.87,128.3,125.58,124.28,127.52,126.46,123.02,122.31,119.11,114.05,114.64,117.79,110.81,96.23,98.51,96.46,101.19,93.52,90.44,93.46,92.58,90.16,91.02,90.59,95.17,101.72,104.27,103.7,104.62,103.61,102.18,105.02,108.98,108.4,107.65,108.84,112.7,117.67,127.82,133.92,135.19,133.83,132.05,129.87,129.08,129.95,127.04,122.05,126.25,125.92,125.5,122.92,122.26,126,127.03,126.68,127.46,135.84,140.03,141.96,141.58,141.72,145.28,144.53,143.82,142.45,143.2,148.71,148.65,150.25,148.95,148.26,151.94,152.71,153.71,151.95,145.7,141.81,145.74,144.75,140.97,142.15,140.61,146.51,149.95,152.67,146.88,141.93,138.19,135.68,137.33,139.3,138.78,134.6,130.34,133.81,134.37,124.57,126.26,127.09,127.48,131.26,134.93,133.45,133.22,132.94,133.64,134.23,135.51,145.78,145.13,144.44,141.6,141.76,137.17,131.51,131.35,135,138.55,136.57,136.3,136.57,135.66,135.86,136.16,135.87,141.01,143.46,141.32,139.03,138.01,133.92,131.1,134.4,131.88,131.48,131.58,134.14,137.25,137.44,136.9,135.85,135.59,134.04,130,132,137.39,138.94,137.87,139.88,136.56,133.04,135,137.15,136.9,140.37,137.14,134.48,132.65,131.96,127.95,131.42,133,129.09,131.5,130.9,130.25,127.93,123.38,121.89,118.98,119.31,121.58,121.52,123.83,123.62,126.68,128.07,127.39,130.79,137.92,140.89,142.94,143.29,142.78,146.62,146.52,142.36,138.06,136.8,140.01,137.06,137.1,139.23,136.73,136.02,135.16,135.6,135.02,133.32,135.8,139.93,148.5,147,147.87,147.29,146.55,149.8,149.18,153.91,154.9,148.5,153.79,157.29,151.28,145.11,142.62,146.16,147.01,145.23,146.8,144,207.5,206.61,208.84,208,207.29,208,207.96,207.54,207.27,206.82,205.86,205.51,204.99,204.96,204.9,205.51,205.41,205,205.39,204.59,203.8,203.68,204.06,204.65,203.06,202.66,203.08,204.92,206.96,206.79,206.99,207.37,208.18,208.11,208,207.5,206.75,206.72,208.23,209.57,209.31,209.5,210.11,211.67,210.92,211.68,212.19,212,211.94,212.43,213.74,214,214.93,216.55,215,215.74,215.96,215.88,217.33,217.94,218.46,217.99,218.68,217.61,218.13,218.25,217.97,217.34,217.8,217.61,217.2,217.24,216.9,217.25,217.59,218.09,219.17,219.2,218.47,218.41,218.86,219,219.46,219.68,219.2,219.13,219.53,218.36,219.38,219.67,220.9,220.35,219.72,220.25,220,219.71,219.52,218.85,219.57,219.36,219.69,219.28,218.55,218.74,218.18,219.33,219.02,219.19,219.11,219.47,218.86,218.68,218.27,217.97,218.1,217.94,217.55,217.43,217.8,218.25,217.81,218.29,218.18,218.49,219.23,218.9,219.75,219.42,219.21,219.24,219.45,219.2,218.87,219.48,219.3,219.4,219.11,218.69,218.34,218.65,219.1,219.06,219.2,219.2,219.33,220.46,220.83,222.49,221,220.3,219.85,220.51,219.96,220.03,220.45,220.24,220.6,221.05,222.15,222.36,222.17,221.59,221.8,221.58,221.94,222.92,223.5,223.14,223.05,222.9,222.28,222.2,222.02,221.9,221.85,222.03,221.69],"l":[113.53,115.49,114.21,111.55,111.16,108.57,109.08,113.44,113.89,114.24,111.74,103.75,104.53,104.01,96.6,107.03,112.61,111.08,106.75,103.89,104.71,103.59,99.16,99.74,97.76,97.33,101.48,103.27,107.54,106.79,105.4,108.2,110.57,111.26,111.31,108.8,109.86,117.48,119.13,124.16,124.94,126.95,125.96,127.25,121.65,120.45,122.14,124.75,125.33,127.06,126.09,123.17,123.78,124.26,124.83,129.76,128.06,125.01,123.74,129.51,132.48,135.9,132.35,134.53,134.78,137.19,136,134.87,130.38,128.91,131.75,131.46,134.59,129.67,129.27,138.52,145.68,140.82,138.82,143.21,144.16,147.07,148.54,147.07,149.81,154.5,154.39,151.35,143.59,141.24,134.66,133.29,133.08,129.8,132.32,132.93,132.9,133.33,122.22,121.54,119.29,121.58,123.69,123.27,123.52,123.34,120.68,123.31,122.66,119.05,118.17,110.34,109.91,110.33,111.76,98.81,89.05,86.51,84.13,82.82,84.33,84.05,88.78,90.49,86.59,89.06,87.73,90.17,96.13,98.21,101.26,100.97,99.4,97.77,100.87,105.88,102.27,102.82,106.01,109.77,112.78,124.11,126.5,129.75,130.13,127.5,125.98,125.95,124.42,122.73,118.19,122.46,122.94,122.37,118.18,119.66,121.56,123.8,123.55,125.46,126.98,135.66,135.71,134.7,137.06,139.99,141.61,139.8,138.83,139.03,143.34,146.03,147.89,146.01,146.14,144.33,148.64,152.34,139.53,139.41,139.11,141.28,140.9,137.22,137.58,135.91,138.35,144.41,146.36,141.04,138.38,135.24,132.62,134.41,136.65,133.81,129.54,126.23,128.19,119.59,120.46,121.33,122.35,124.39,124.81,128.96,129.9,129.36,130.43,131.81,128.96,132.26,135.82,142.11,141.7,139.17,137.38,133.42,127.41,129.24,129.46,134.62,134.03,133.71,131.81,133.09,132.94,134.2,132.5,133.07,139.95,136.85,136.49,133.37,131.2,128.15,128.7,128.59,128.79,129,131.26,133.56,133.64,131.1,131.09,131.84,121.75,125.45,125.14,131.81,134.92,135.01,133.57,132.75,129.5,130.24,134.26,133.66,132.87,131.13,130.82,130.34,126.38,120.03,124,126.76,124.42,127.69,125.59,126.28,122.74,119.81,116.22,115.73,116.64,115.81,115.51,119.81,120.36,123.21,125.83,125.06,127,129.45,136.98,138.91,138,138.05,139.88,141.99,135.41,132.42,133.33,131.46,133.69,134.3,135.29,133.99,133.55,133.51,131.68,131.61,129.98,131.69,132.32,135.25,142.55,142,143.59,142.13,145,144.46,147.86,147.58,143.93,147.32,150.74,144.02,138.04,140,141.24,141.5,140.51,139.57,134.72,201.7,202.81,205.53,204.84,205.87,206.3,205.65,206.27,205.57,205.39,204.54,204.18,204,204.1,204.07,204.31,204.01,204.02,202.71,202.61,202.89,202.3,201.95,202.5,201.38,201.02,202.03,203.59,204.1,205.1,204.3,205.2,206,206.36,206.75,206.32,205.52,205.25,206.57,207.33,206.64,208.25,208.12,209.19,209.97,210.26,210.81,210.95,210.81,211.11,212.1,212.62,213.94,214,213.09,213.3,214.2,214.25,215.5,216.53,216.85,216.29,216.84,215.63,216.5,217.13,216.46,215.98,216.58,216.59,215.85,216.48,215.02,216.36,216.73,217.29,217.53,217.93,217.98,216.77,217.21,217.89,218.56,218.64,217.68,217.8,217.03,217.1,217.21,218.04,218.83,218.84,218.31,218.51,219.28,218.5,217.46,216.69,216.51,217.05,217.25,217.4,217.47,217.13,217.3,217.31,218.13,218.47,218.1,217.55,217.8,217.98,217.3,217.25,217.24,217.01,216.03,216.66,216.82,216.68,216.25,216.34,216.85,217.8,217.8,217.93,218.4,218.63,218,218.11,218.24,217.77,218.2,218.55,218.5,218.69,217.79,217.85,217.61,217.85,218.26,218.45,218.48,218.19,218.63,219,220,219.95,219.92,219.2,216.88,219.1,219,219.2,219.58,219.48,219.81,220.28,220.75,221.09,221.15,220.94,220.78,221.03,221.33,221.49,222.24,222.29,222.53,221.6,221.55,221.22,221.5,221.15,220.97,220.93,220.56],"c":[115.27,116.1,116.61,113.8,111.84,110.58,113.39,113.69,115.11,117.71,111.83,103.86,106.23,104.74,104.46,115.7,113.65,112.1,108.38,105.16,105.87,104.86,100.47,100.71,98.4,101.55,103.44,106.27,112.06,107.63,108.78,110.65,115.4,112.19,111.54,109.77,116.41,124.3,123.43,129.13,128.63,128.2,131.12,128.96,122.82,123.83,125,126.47,128.99,129.45,127.78,124.86,124.22,125.05,127.66,131.81,129.12,128.05,133.09,133.32,133.19,137.62,132.5,134.75,136.24,139.99,141.51,135.53,132.12,132.95,133.15,135.7,135.59,134.79,136.6,149.06,147.4,142.66,146.39,147.7,150.72,150.44,149.54,153.83,156,158.7,155.33,151.43,144.29,142.69,135.98,140.3,133.96,133.96,136.92,135.14,138.68,133.81,123.8,121.68,120.98,124.25,126.66,125.24,125.77,124.79,123.57,125.29,123.03,121.37,119.57,113.03,112.57,114.21,116.73,99.12,92.08,91.19,86.17,99.41,88.19,89.82,91.3,91.6,90,90.5,90.43,94.32,96.13,103.88,102.76,102.62,101.72,101.76,103.43,107.26,107.01,106.71,108.68,111.07,117.05,126.31,133.55,132.97,133.17,131.16,127.75,128.5,124.86,122.75,121.43,125.38,123.41,123.78,120.53,122.12,125.12,125.33,123.95,126.6,134.98,138.96,136.42,141.13,137.87,143.23,141.81,141.02,141.3,142.4,148.08,148.61,148.63,147.85,147.36,148.86,152.7,153.48,139.75,140.16,141.32,142.79,142.51,139.95,137.85,140.57,145.39,149.63,146.4,142.42,139.75,135.85,134.5,136.21,137.12,135.45,131.77,128.77,133.55,126.76,123.76,124.33,125.42,124.82,130.87,134.65,133.14,130.67,132.29,132.51,133.76,135.02,145.12,142.22,141.81,139.66,137.45,134.35,130.29,131.03,134.92,135.48,134.76,135.56,132.22,135.52,133.78,134.53,134.51,136.17,141.29,137.18,136.99,133.51,132,130.06,130.64,128.88,131.13,130.79,133.53,134.28,135.13,131.69,134.91,134.06,122.18,129.05,130.79,137.29,137.78,136.11,137.48,134.04,131.87,134.48,135.12,135.15,136.79,132.33,131.74,131.08,127.96,126.77,129.51,130.25,126.42,130.63,127.61,126.95,123.7,121.89,117.42,116.69,117.99,116.08,120.92,121.12,123.5,126.12,127.58,126.64,129.39,137.68,138.74,141.52,139.27,141.39,145.85,142.97,136.39,134.54,134.34,132.46,134.49,135.03,135.84,135.34,134.67,134.38,132.7,132.89,130.7,131.93,137.93,148.5,144.75,146.9,146.09,145.12,146.45,149.05,152.82,148.74,145.41,151.94,151.46,145.35,140.61,140.51,144.24,146.54,142.45,143.42,136.62,203.41,205.22,206.5,205.41,206.42,207.1,207,207.27,205.69,205.45,204.79,204.64,204.2,204.35,204.16,204.72,204.53,204.91,203.64,203.58,203.25,202.7,203.42,202.64,201.7,202.07,203,204.68,206.36,205.73,205.78,206.25,206.96,207.19,207.07,206.79,205.93,205.85,208.15,207.71,209.13,209.49,210,210.36,210.38,211.22,211.32,211.06,211.88,212.28,212.89,213.94,214.53,214.23,214.52,215.5,215,215.71,217.19,217.7,218.24,217,218.27,216.54,217.64,217.45,217.21,216.58,216.95,217.31,216.59,216.6,216.46,216.89,217.31,217.5,219.05,218.06,218.41,217.6,217.88,218.75,219.13,219,218.11,218.2,218.8,217.88,218.9,219.51,220.34,219.5,218.61,219.75,219.78,218.72,218,217.95,218.42,219.03,218.56,218.38,218.22,217.57,217.8,218.32,218.68,218.63,218.75,218,218.19,218.37,217.47,217.36,217.4,217.17,216.76,216.88,217.29,217.25,216.44,216.93,217.5,218,218.39,218.23,218.47,219.21,218.43,218.94,218.83,218.3,218.41,219.29,219,218.92,218.1,218,218.08,218.37,218.83,218.95,218.54,219.05,219.12,220.23,220.71,220.58,220,219.82,219.15,220.33,219.28,219.97,219.71,219.7,220.5,220.87,221.97,221.25,221.38,221.24,221.03,221.17,221.58,222.51,222.76,222.8,222.62,221.95,221.75,222.04,221.7,221.15,221.09,221.05,221],"a":[115.27,116.1,116.61,113.8,111.84,110.58,113.39,113.69,115.11,117.71,111.83,103.86,106.23,104.74,104.46,115.7,113.65,112.1,108.38,105.16,105.87,104.86,100.47,100.71,98.4,101.55,103.44,106.27,112.06,107.63,108.78,110.65,115.4,112.19,111.54,109.77,116.41,124.3,123.43,129.13,128.63,128.2,131.12,128.96,122.82,123.83,125,126.47,128.99,129.45,127.78,124.86,124.22,125.05,127.66,131.81,129.12,128.05,133.09,133.32,133.19,137.62,132.5,134.75,136.24,139.99,141.51,135.53,132.12,132.95,133.15,135.7,135.59,134.79,136.6,149.06,147.4,142.66,146.39,147.7,150.72,150.44,149.54,153.83,156,158.7,155.33,151.43,144.29,142.69,135.98,140.3,133.96,133.96,136.92,135.14,138.68,133.81,123.8,121.68,120.98,124.25,126.66,125.24,125.77,124.79,123.57,125.29,123.03,121.37,119.57,113.03,112.57,114.21,116.73,99.12,92.08,91.19,86.17,99.41,88.19,89.82,91.3,91.6,90,90.5,90.43,94.32,96.13,103.88,102.76,102.62,101.72,101.76,103.43,107.26,107.01,106.71,108.68,111.07,117.05,126.31,133.55,132.97,133.17,131.16,127.75,128.5,124.86,122.75,121.43,125.38,123.41,123.78,120.53,122.12,125.12,125.33,123.95,126.6,134.98,138.96,136.42,141.13,137.87,143.23,141.81,141.02,141.3,142.4,148.08,148.61,148.63,147.85,147.36,148.86,152.7,153.48,139.75,140.16,141.32,142.79,142.51,139.95,137.85,140.57,145.39,149.63,146.4,142.42,139.75,135.85,134.5,136.21,137.12,135.45,131.77,128.77,133.55,126.76,123.76,124.33,125.42,124.82,130.87,134.65,133.14,130.67,132.29,132.51,133.76,135.02,145.12,142.22,141.81,139.66,137.45,134.35,130.29,131.03,134.92,135.48,134.76,135.56,132.22,135.52,133.78,134.53,134.51,136.17,141.29,137.18,136.99,133.51,132,130.06,130.64,128.88,131.13,130.79,133.53,134.28,135.13,131.69,134.91,134.06,122.18,129.05,130.79,137.29,137.78,136.11,137.48,134.04,131.87,134.48,135.12,135.15,136.79,132.33,131.74,131.08,127.96,126.77,129.51,130.25,126.42,130.63,127.61,126.95,123.7,121.89,117.42,116.69,117.99,116.08,120.92,121.12,123.5,126.12,127.58,126.64,129.39,137.68,138.74,141.52,139.27,141.39,145.85,142.97,136.39,134.54,134.34,132.46,134.49,135.03,135.84,135.34,134.67,134.38,132.7,132.89,130.7,131.93,137.93,148.5,144.75,146.9,146.09,145.12,146.45,149.05,152.82,148.74,145.41,151.94,151.46,145.35,140.61,140.51,144.24,146.54,142.45,143.42,136.62,203.41,205.22,206.5,205.41,206.42,207.1,207,207.27,205.69,205.45,204.79,204.64,204.2,204.35,204.16,204.72,204.53,204.91,203.64,203.58,203.25,202.7,203.42,202.64,201.7,202.07,203,204.68,206.36,205.73,205.78,206.25,206.96,207.19,207.07,206.79,205.93,205.85,208.15,207.71,209.13,209.49,210,210.36,210.38,211.22,211.32,211.06,211.88,212.28,212.89,213.94,214.53,214.23,214.52,215.5,215,215.71,217.19,217.7,218.24,217,218.27,216.54,217.64,217.45,217.21,216.58,216.95,217.31,216.59,216.6,216.46,216.89,217.31,217.5,219.05,218.06,218.41,217.6,217.88,218.75,219.13,219,218.11,218.2,218.8,217.88,218.9,219.51,220.34,219.5,218.61,219.75,219.78,218.72,218,217.95,218.42,219.03,218.56,218.38,218.22,217.57,217.8,218.32,218.68,218.63,218.75,218,218.19,218.37,217.47,217.36,217.4,217.17,216.76,216.88,217.29,217.25,216.44,216.93,217.5,218,218.39,218.23,218.47,219.21,218.43,218.94,218.83,218.3,218.41,219.29,219,218.92,218.1,218,218.08,218.37,218.83,218.95,218.54,219.05,219.12,220.23,220.71,220.58,220,219.82,219.15,220.33,219.28,219.97,219.71,219.7,220.5,220.87,221.97,221.25,221.38,221.24,221.03,221.17,221.58,222.51,222.76,222.8,222.62,221.95,221.75,222.04,221.7,221.15,221.09,221.05,221],"v":[195700,167600,222800,269800,120100,244000,205900,132700,133100,179900,199800,338800,399700,411600,971300,691000,294200,220300,260800,299300,405300,215300,391700,217700,165700,239300,195600,275000,484500,326300,304400,120700,259900,621800,223700,179800,245300,375900,321200,298700,265500,358800,270200,263600,447100,272000,921500,282700,106400,210600,189000,199800,147500,262000,206300,255400,334600,233500,454600,327900,382400,231100,289100,346400,264600,371200,335900,240400,340700,178500,226300,266500,381100,815700,638600,798800,601000,418600,561300,389500,302900,271400,266300,463300,381000,296900,383300,363900,288600,503800,333800,544500,289200,416800,433000,292300,233100,445200,626600,822600,322000,238600,235000,225500,359500,228400,418800,192600,301100,510300,300500,340700,516300,466100,447800,319100,507000,759000,545300,1632000,865100,564900,389000,305400,348700,545400,944400,661000,420800,398400,319600,201600,266600,455600,409900,260500,251200,337000,226500,281300,306100,758700,575600,446900,448700,513300,325500,391800,294800,256600,265600,319000,168600,253800,298100,247300,255700,333200,229500,308300,510400,525500,361400,710500,542900,435200,240300,496100,538500,353900,403400,308600,368700,400100,352300,436800,397700,261800,826200,1050300,488700,342500,393000,360900,382900,405400,505000,559600,361200,462500,335700,454000,383300,422100,284600,271700,342400,477600,459100,1071100,499700,386400,306600,360000,433000,430800,375500,290000,173800,275900,218200,209000,548200,244500,425000,259700,243200,250200,369800,307200,173600,177000,148600,198600,200200,197500,150000,138600,183800,245400,320500,507200,174500,264500,197900,168800,310800,251700,239100,209700,175900,205200,283800,189000,193300,150000,417400,218700,224900,215400,214800,173000,224300,236600,325700,155500,168000,269500,290800,242200,214100,266600,493300,438300,393000,423900,304500,304800,335400,184900,273800,212200,196600,269300,315200,265800,359900,291900,212300,243400,136300,220900,244200,253900,364000,324000,269100,285300,290300,272400,343400,391400,279800,510100,318500,401700,190400,175800,82700,86300,123500,178600,153400,186800,208700,421100,321400,212000,372100,361100,300600,359500,526900,406900,419400,292700,311100,301000,394700,165500,274400,373000,320300,275000,554100,8442700,2772500,1745400,1526200,1252700,1711700,1594300,919900,1077400,674900,759200,738600,673800,634300,575000,644500,839900,1171600,1198900,856900,1384100,700900,640900,469300,550200,383800,391900,640900,420400,425500,409200,713800,327000,338300,226200,175400,275900,313400,291600,451200,361500,166000,468400,578800,313500,272900,239500,313800,347000,295600,275700,321700,415100,413100,456000,611400,549800,686100,408800,559400,434000,306500,482400,653200,446200,231900,438400,359700,488900,350100,573600,340700,353700,245400,271200,500100,528900,376400,218900,657400,262700,257100,359600,263300,530300,280000,949000,431600,337100,210700,351100,238500,1003900,735000,374200,297500,500200,581900,2075800,317200,436000,1329400,623200,405200,210600,217400,205800,384400,175100,241000,275300,364100,355800,292300,247900,365200,405400,219200,218400,394600,399600,311500,280100,182100,173700,189400,171000,166700,192000,175600,253900,238600,238700,271100,213800,346200,395200,430300,275700,339700,152800,206400,246500,429500,324700,610500,362700,346600,206700,169600,503700,126500,315000,232700,166400,192700,374000,469800,166200,202200,434200,161800,137200,453300,279100,382100,304300,384000,308200,339200,565300,151600,364700,191700,435300,503600,303168]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[37.42,37.71,43.69,45.56,45.55,45.16,45.22,45.27,47.1,45.47,46.41,48.05,47.1,47.2,44.9,45.33,43.63,47.34,47.76,49.58,50.86,50.54,50.96,52.31,50.53,50.72,52.03,51.92,50.89,52.77,51.03,51.38,52.83,55.82,55.86,55.6,57.9,54.93,52.89,52.77,51.57,49.58,44.82,44.05,43.63,39.62,42.99,43.68,44.2,43.69,40.15,42.52,44.22,45.72,47.42,49.95,50.99,50.14,52.24,53.88,54.16,51.95,50.37,50.68,48,44.47,43.11,43.3,45.25,39.78,38.06,40.77,40.56,44.54,45.19,44.72,43.94,45.85,44.07,44.94,45.61,46.7,46.04,45.16,47.16,49.43,49.9,49.48,49.73,46.57,47.51,49.69,51.07,50.82,53.25,53.61,53.89,54.5,57.52,58.21,54.55,56.04,55.91,58.43,59.89,56.85,59.15,60.1,60.35,64,67.15,67.55,64.35,67.25,66.3,66.25,65.45,65.6,68.05,65.4,67.3,72.6,72.6,72,72,68.7,70.7,72.9,71.9,73.6,70,69.3,73.1,70.75,70.9,74.15,73.15,74.3,75.3,74.05,71.2,70.2,68.55,68.65,69.05,70.5,75.3,75.4,75.3,73.35,73.55,76.2,73.75,78.45,79.85,80.35,83.5,88.05,88.65,93.65,93.95,90.5,92.3,94.7,91.3,89.9,90.7,88.8,88.85,94.55,96,98.1,95,94.25,88.95,89.65,93,93.6,100.3,96.55,90.6,89.4,88.7,92.9,90.25,93.05,100,102.75,103.9,105,108.35,108.85,108.1,102.25,98.4,104.85,104.45,105,95.4,94.55,96.1,95,98.65,97.85,95.9,95,93.55,92.22,85.67,80.72,80.15,80.34,86.16,83.78,85,85.51,90,82.33,81.92,74.58,79.2,78.36,84.65,87.6,90.66,79.44,84.4,86.35,86.9,83.23,79.45,82.14,80.01,81.83,85.96,90.42,92.17,106,104.03,100.28,92.69,93.65,94.86,98.47,95.38,97.19,104.43,103.23,106.46,104.66,114.5,103.11,104.71,110.19,106.9,107.6,111.72,112.94,110.76,110.9,109.47,109.8,110.27,108.69,110.92,108.12,108.84,104.53,106.51,109.97,114.06,116.13,116.3,114.37,119.27,118.6,116.25,98.91,99.24,103.1,95.99,89.9,80.79,74.05,73.26,82.48,81.42,88.27,89.56,92.96,90.59,98.06,91.54,96.34,93.5,96.87,93.62,96.97,94.15,100.72,104.17,103.98,102.94,101.73,103.01,100.12,99.83,103.1,95.67,96.66,94.25,98.15,97.07,107.44,105.55,103.81,103.85,119.34,113.43,112.39,114.79,123.74,121.35,123.38,127.06,127.88,133.87,138.12,143.41,132.3,139.94,153.19,160.77,158.32,145.47,148.71,145.76,140.76,150.87,146.24,148.09,154.27,142.29,133.85,123.29,130.39,137.21,134.87,139.05,141.47,148.17,152.95,150.22,136.47,145.2,155.13,158.4,157.74,158,160.36,156.56,145.15,141.29,144.85,139.68,138.25,145.51,151.37,188.36,201.27,204.17,206.51,195.46,194.45,201.06,194.46,205.3,207.74,184.64,183.81,159.79,156.93,159.2,150.75,148.95,152.26,143.06,137.15,154.67,151.35,149.62,135.04,132,126.58,135.08,136.42,142.43,139.67,152.33,149.38,136.12,138.46,146.86,123.47,126.52,131.5,139.66,146.14,151.62,145.79,135.45,132.15,116.72,130.17,127.23,122.92,125.63,125.28,117.36,120.7,118.7,121.63,141.24,139.03,138.41,141.14,140.34,136.86,133.14,138.04,145.35,149.54,148.25,155.79,180.04,185.29,176.51,177.24,181.53,168,172.55,169.94,173.45,165.9,167.9,167.67,138.86,137.2,133.81,139.08,151.12,144.12,153.2,157.45,145.86,157.74,154.96,159.78,157.63,146.68,140.67,136.04,132.38,132.54,134.04,128.3,121.51,114.05,115.23,113.75,110.08,102.7,93.49,91.53,94.01,99.7,100.92,108.22,119.89,132.48,133.04,131.02,121.37,117.37,127.33,128.75,121.77,142.56,137.1,133.84,143.76,145.15,132.59,132.32,143.55,132.82,127.57,116.19,121.39,123.89,126,130.63,128.96,126.57,117.05,117.11,112.01,110.62,113.83,121.03,112.59,121.16,98.63,100.35,104.22,119.32,115,105.69,109.51,112.6,114.69,115.3,115.95,115.73,114.42,105.27,112.62,100.67,108.66,110.7,117.6,128,125,126.98,129.76,130.82,134.98,132.71,132.06,143.35,150,155.39,140.71,135.72,123.74,127.06,111.78,88.11,93.39,88.3,102.55,105.38,125,128.66,124.67,120.45,127.19,140.35,140.63,148.26,151.95,140.81,151.2,136.12,130.67,125.68,130.98,144.51,130,136.57,135,137.44,131.7,137.44,126.33,137.73,136.02,130.55,128.95,120.61,120.13,125.64,142.47,136.8,137.35,134.24,132.81,144.59,145.59,144.3,140.49,208,206.95,204.91,204.31,202.95,203.87,207.79,206.05,208.63,210.81,213.45,215.5,217.92,217.35,216.83,217.53,217.42,218.95,219.75,220,218.84,217.95,218.66,217.69,217.8,217.84,219.21,218.68,218,218.98,221,219.25,221,221.59,222.34,222.02],"h":[39,45.16,46.43,46.76,46.12,45.88,46.3,47.49,47.62,46.55,48.5,48.5,47.67,48.5,45.8,46.56,48.64,49.85,49.96,51.25,51.99,51.34,52.6,52.83,51.48,52.16,52.93,53.67,53.5,52.77,52,53.19,55.73,56.71,57,58.54,57.9,55.29,53.66,53.84,51.92,51.36,44.96,45.08,44.67,43.5,43.83,45.5,44.6,44.23,42.18,44.38,46.2,47.89,50.95,51.3,51.92,53,53.93,54.58,54.72,52.92,51.22,51.73,48,45.44,46.62,45.62,47.45,40.17,41.04,41.11,45,45.76,45.35,45.59,45.98,45.85,45.71,46.1,50.47,47.74,47,47.2,49.44,50.34,51,50.5,50.71,49.3,49.66,51.5,51.98,55.04,53.96,54.64,55.04,57.79,58.19,58.21,56.71,57.16,59.35,60,60.06,59.1,63,60.94,64,67.4,67.6,67.7,68.95,67.95,66.7,67.35,67.05,68.55,68.25,68.35,73.15,75.6,73.25,73.85,73.1,71,73.45,74.2,74.2,74.3,70.95,72.85,77.25,72.9,74.22,76.7,74.6,77.08,78.45,76.85,73.07,71.03,68.85,70,71.65,79.15,78.5,76.75,76,74.25,76.9,76.8,78.95,80.5,81.95,84.05,88.85,89.3,94.4,95.55,94.95,93.05,96.93,95.4,91.65,90.7,93.2,91.1,96,96.55,99.43,100,99.95,96,93.45,94.3,96.4,100.7,101.2,97.71,93,90.7,94.9,96.1,98.25,99.95,104.05,104.45,105.85,108.45,110.7,109.4,108.7,103.2,104.6,105.8,106.45,108.15,97.16,98.5,96.9,98.9,100.25,98.15,96.3,95.9,95,93.73,86.09,85.75,84.85,86.83,87.53,85.58,85.62,88.61,90.88,86.96,82.82,80.27,79.41,85.91,88.42,92.62,92.48,86.15,88.39,88.3,87.77,84.62,82.76,84.29,81.9,86.73,90.69,93.11,110.43,109.01,105.8,100.45,96.05,95.22,99.06,102.8,101.81,104.02,107.9,106.44,106.94,114.87,115.29,108.79,108.53,111.01,110.77,113.67,115.14,114.8,115.16,114.75,111.86,112.53,114,112.54,113.83,110.39,109.47,109.9,111.19,114.65,116.19,117.39,118.45,118.89,120.63,122.9,119.54,108.05,105.14,106.15,100.14,94.27,88.81,86.28,87.96,87.75,92.7,92.9,91.7,104.49,100.37,99.79,101.23,98.54,97.79,103.3,100.88,101.61,100.92,103.27,105.94,107,105.98,103.13,103.98,102.93,103.49,107,99.62,100.76,97.1,100.24,106.72,107.79,106.6,105.99,114.71,121.27,114.62,115.7,123.65,124.49,128.88,126.73,128.79,139.41,137.15,144.68,144.33,143.28,154.66,163.43,163.04,162.9,148.75,153.35,147.76,147.92,151.3,151.57,162.28,158.52,142.31,133.91,130.86,137.75,137.93,138.94,143.72,148.72,154.14,153.69,151.47,147.67,149.06,159.54,159.11,158.18,160.14,160.89,157.74,147.55,148.6,147.17,140.77,147.94,154.1,193.66,207.14,206.38,210.98,209.6,202.21,206.84,204.29,207.34,210.7,211.98,194.76,184.25,165.51,183,164.35,161.46,154.39,155.72,146.94,155.52,155.78,158.22,152.31,138.92,138.5,141.49,144.1,144.51,144.71,153.84,153.68,152.33,142.92,145.76,147.84,129.17,130.26,144.2,149.84,154.79,152.88,148.26,139.9,133.68,131.62,134.26,132.2,127.68,136.07,125.28,125.38,125.76,121.24,143.07,147.14,145.02,147.38,145.64,150.7,138.88,137.16,142.96,151.69,153.87,160.32,190.03,186.45,194.68,181.38,181.99,184.26,174.51,179.8,176.43,174.46,174.91,172.94,168.22,143.59,141.51,141.72,149.85,153.02,156.88,164.22,159.13,159.08,160.37,166.94,166.87,160.23,149.82,140.78,140.38,137.52,137.14,134.41,128.72,121.9,118.24,117.35,117.48,111.48,102.7,94.8,96.62,105.93,104.03,109.32,123.47,134.42,133.75,136.83,131.18,126.71,126.79,136.61,131.49,144.47,145.39,139.76,142.78,154.91,147.51,138.49,144.22,146.44,136.28,128.52,126.4,126.12,129.31,133.34,132.74,130.33,128,125.27,120.15,113.22,112.94,124.91,126.27,124.04,123.37,103.53,106.39,120.25,121.31,115.04,111.92,116.84,119.72,118.7,116.27,118.13,115.99,117.87,117.4,112.62,106.42,114.73,116.66,131.28,133.59,130.72,128.92,135.93,139.3,141.85,139.92,150,152,160,155.89,141.25,137.37,128.3,127.52,117.79,101.19,93.46,104.27,108.98,117.67,135.19,129.95,126.25,127.46,141.96,145.28,150.25,153.71,151.95,149.95,152.67,139.3,134.37,134.93,145.78,145.13,138.55,136.57,143.46,139.03,137.25,137.44,138.94,139.88,140.37,133,131.5,121.89,128.07,142.94,146.62,140.01,139.23,135.8,148.5,154.9,157.29,147.01,208.84,208,207.27,205.51,205.39,204.65,207.37,208.18,209.57,211.68,213.74,216.55,218.46,218.68,217.97,218.09,219.2,219.68,219.67,220.9,220,219.69,219.33,219.47,218.1,218.29,219.75,219.45,219.48,219.2,222.49,221,220.6,222.36,223.5,223.14,222.03],"l":[36.29,37.47,43.34,45.08,44.61,43.68,44.83,44.72,45.08,43.98,46.3,46.83,44.34,43.89,44.02,43.68,42.61,46.92,47.76,49.01,49.67,49.71,50.01,48.51,49.62,49.94,51.25,50.81,50.3,49.85,50.24,50.91,52.14,55,54.84,55.16,54.93,53.01,51.01,51.29,49,43.77,42.63,42.77,40.77,39.33,41.85,43.18,43.16,39.99,39.65,42.06,43.47,44.44,43.83,48.01,48.5,49.78,51.25,51.31,50.44,49.87,49.33,48.52,44.01,41.75,41.93,42.6,40.07,36.56,38.05,39.39,40.11,43.98,42.86,43.37,42.95,43.41,42.63,44.52,45.22,45.14,44.79,44.87,47.08,49.13,49.47,48.48,46.83,44.52,45.94,49.28,50.01,50.82,52.29,53.09,52,54.19,56.62,54.94,54.3,55.04,55.44,58.07,55.97,56.7,58.8,58.35,58.67,63.05,66.3,61.8,63.7,63.55,64.56,64.55,65.15,63.15,64.7,63.75,64.6,71.95,70.75,71.7,66.65,68.3,70.7,70,71.31,69.2,68.95,69.15,70.95,69.7,70.44,70.35,72.75,73.1,73.1,70.27,69.68,66.85,66.35,67.95,67.95,68.86,74.45,73.4,73.15,71.75,72.29,72.9,73.75,78.45,77.55,80.17,83.2,86,87.34,91.25,90.05,88.6,91.9,87,84.55,87.35,89,87.75,88.6,92.8,95.3,96.8,94.8,84.48,88,89.05,90.5,92.05,96.5,88.4,87.25,85.96,88,89.1,87.5,92.45,98.4,101.7,102.45,104.2,105.95,107.25,102.05,98.05,97.5,102.1,102.55,95.05,91.38,94.45,93.08,94.4,95.2,94.8,92.05,92.9,90.5,84.77,79.8,80.72,75.89,77.1,83.61,80.06,81.17,84.33,81.7,81.61,74.62,73.13,74.24,77.22,83.17,84.04,74.01,77.97,83.01,84.69,80.51,77.08,79.44,80.42,78.76,81.61,85.11,90.14,88.2,103.88,99.57,95,91.4,90.84,93.74,94.89,95.14,95.37,102.33,100.77,101.06,104.66,106.12,100.42,102.32,104.19,103.05,106.45,108.34,108.35,110.02,103.08,103.49,106.85,106.75,105.93,107.68,106.74,101.93,104.41,102.31,108.29,111.7,114.46,114.33,112.99,116.92,118.01,98.19,98.88,99.24,100.01,86.34,83.67,69.41,65.09,69.54,76.64,81.42,84.87,83.33,91.06,88.74,89.28,91.09,89.67,91.25,93.45,92.21,92.24,92.36,98.92,98.65,100.46,99.02,99.98,99.44,97.61,98.8,95.44,93.83,94.18,92.19,96,96.1,102.08,102.43,94.77,100.65,111.83,108.65,111.48,114.5,118.45,120.8,122.71,123.77,124.76,133.1,137.71,130.5,132.3,138.9,146.6,152.5,137.56,137,140.42,131.44,136.19,144.14,143.91,141.5,140.57,129.41,121.18,120.15,128.1,132.6,132.76,137.45,138.84,146.98,145,140.07,136.47,134.54,154.21,155.35,154,157.21,156.21,143.06,142.68,139.31,138.72,135.05,137.56,145.17,151.37,185.69,194.2,203.38,192.18,189.66,187.32,193.36,192.99,203.51,187.27,181.73,160.92,146.95,155.93,147.72,148.22,141.19,138.7,137.41,130.96,147.46,146.47,136.76,132.48,126.57,124.78,134.76,133.75,135.8,134.4,146.77,138.11,130.06,136.16,128.01,114.52,121.01,128.03,137.03,146.14,140.61,137.69,130.34,113.48,115.58,125.94,119.27,122.45,124.06,113.75,114.63,109.44,112.61,118.63,136.21,136.68,135.78,135.92,133.18,130.63,129.99,132.96,144.78,143.64,148.25,151.64,174.61,178.87,172.12,173.85,168.04,164.41,161.81,163.74,163.59,165.41,163.67,132.74,134.27,132.4,133,133.87,140.34,140.85,151.85,144.33,144.22,150.07,154.96,156.49,142.11,137.28,135.22,130.32,126.96,129.65,124,120.2,113.33,113.54,112.04,108.43,99.57,94.17,74.56,90.65,93.3,99.13,99.07,107.05,116.7,126.45,132.09,117.7,118,114.35,126.65,119.06,115.35,135.44,131.04,133.22,139.01,130.49,127.14,130.38,130.64,125.87,113.1,112.13,117.19,121.96,126,121.68,121.43,118.48,115.31,111.94,107.04,107.57,111.94,108.95,111.43,102.67,94,97.37,103.24,114,104.85,103.62,107.47,109.95,111.44,109.81,113.21,108.57,103.75,96.6,99.16,97.33,105.4,108.8,117.48,120.45,124.75,123.17,123.74,129.51,134.78,128.91,129.27,138.82,147.07,133.29,129.8,119.29,120.68,110.34,89.05,82.82,86.59,87.73,97.77,102.27,124.11,118.19,118.18,119.66,126.98,138.83,139.03,144.33,139.11,135.91,132.62,126.23,119.59,124.39,128.96,133.42,127.41,131.81,132.5,128.15,128.59,121.75,125.14,129.5,130.34,120.03,119.81,115.51,119.81,125.06,135.41,131.46,133.51,129.98,132.32,142.13,143.93,138.04,134.72,204.84,204.18,204,202.3,201.02,203.59,205.52,205.25,208.12,210.81,212.62,214.2,215.63,215.85,215.02,216.77,217.21,217.03,218.31,216.51,217.05,217.13,217.3,216.03,216.25,217.8,217.77,217.79,217.61,218.19,216.88,219,220.28,220.78,221.22,220.56],"c":[37.82,43.99,45.59,45.6,45.17,45.14,45.35,47.13,45.09,46.43,48.12,47.51,47.31,44.95,45.3,43.76,47.51,49.26,49.9,50.64,50.3,50.61,52.49,50.3,50.9,52.15,51.81,50.89,52.26,51.32,51.54,52.7,55.44,56.07,56.08,57.38,55.5,53.37,52.38,51.54,49.76,44.99,43.91,43.79,41.55,43.29,42.98,43.94,43.36,40.38,42.16,44.28,45.88,47.65,49.97,51.22,50.27,52.38,53.56,54.31,52,50.15,50.98,48.54,44.11,42.46,43.45,45.6,40.29,37.88,40.48,40.5,44.65,45.71,44.93,43.73,45.95,43.84,45.27,45.79,46.8,46.13,45.2,47.05,49.36,49.86,49.59,48.92,47.2,48.07,49.54,51.31,50.97,53.28,53.71,53.83,54.78,57.51,57.94,54.98,55.88,56.25,58.8,59.46,56.92,58.8,60.35,59.25,63.65,67.05,67.55,63.6,67.45,66,66.25,65,65.6,68.25,65.2,67.7,73.1,72,72.05,72.5,68.95,70.9,73.2,72.85,73.55,69.9,69.1,71.95,71.15,71,73.85,72.95,74.5,75.85,74.95,70.75,70.15,68.35,68.65,69.1,70.5,75.15,75.05,74.55,73.4,73.5,76.7,73,78.45,80.15,79.9,83.45,87.9,88.25,93.9,93.95,90.95,92.2,94.9,91.25,89.35,89.65,89.35,88.3,94.75,95.1,98.3,100,95.4,88.3,90.8,92.8,94.15,100.1,97.1,88.45,89.9,87.75,92.65,89.55,93.65,99.8,101.75,102.85,105.65,107.8,108.05,108.8,103.75,99.6,104.15,103.9,105.3,95.75,94.95,95.7,95.35,98.35,98,95.25,94.65,93.95,91.8,85.85,81.45,82.62,78.88,86.17,84.37,85.35,84.4,88.37,82.26,81.97,74.86,78.5,77.87,85.38,88.25,92.57,79.21,84.03,88.34,86.06,83.01,78.84,82.14,80.46,80.86,86.12,90.65,92.75,106.03,106.95,101.44,95.27,92.99,93.57,98.08,95.45,96.72,103.4,103.55,106.09,104.02,114.39,106.62,105.33,107.79,104.52,109,111.02,114.38,111.86,110.37,110.11,110.19,108.65,107.87,109.81,109,109.46,103.53,105.93,110.37,112.93,115.6,116.52,116.09,118.7,119.45,119.52,98.31,100.02,104.2,100.4,88.68,87.5,82.71,70.07,81.08,78.08,88.97,91.5,91.22,91.76,100.24,90.53,94.29,93.66,95.8,96.26,97.5,93.82,98.43,102.55,103.39,102.25,100.51,103.09,100.57,98.41,103.35,98.85,95.05,96.17,96.7,96.13,106.65,104.92,105.08,102.46,114.11,112.74,111.4,115.18,123.44,119.97,125.89,126.29,127.34,135.3,136.03,142.36,131.17,139.46,154.34,162.84,155.74,145.98,148.36,143.61,142.83,147.92,147.1,149.36,154.6,140.95,135.22,125.28,129.14,136.56,135.18,138.89,140.97,147,152.58,149.43,140.23,145.65,148.99,157.7,158.64,157.78,160.09,156.82,144.16,144.17,146.12,140.34,138.84,146.69,151.51,188.76,200.06,202.98,205.25,192.64,193.14,201.39,197.87,205.13,206.42,188.53,187.31,162.3,156.06,160.06,149.62,151.16,153.76,140.53,137.68,155.35,152.03,148.84,136.94,132.73,127.22,134.91,138.9,143.62,140.45,153.41,148.48,139.85,135.7,145.08,128.39,128.8,129.81,140.34,147.48,152.3,146.84,138.04,130.66,117.49,129.5,129.47,122.94,123.44,125.93,114.56,124.9,118.65,120.38,141.24,140.63,140.92,141.62,141.82,137.48,134.72,135.67,142.46,150.09,148.16,158.43,183.61,184.32,179.32,173.48,181.16,169.8,171.22,169.17,175.09,167.91,167.78,166.5,139.3,137.4,133.89,139.91,149.31,145.86,151.09,159.04,144.7,157.74,154.72,159.16,157.85,146.66,140.12,136.69,132.26,130.88,135.22,126.34,121.73,114.53,115.89,115.12,109.31,103.06,94.91,91.54,94.77,100,101.83,109.08,121.89,133.3,132.01,132.27,120.59,118.08,126.33,128.43,121.38,142.46,139.75,132.99,141.64,146.33,130.9,134.75,143.72,131.22,126.32,115.19,122.13,122.37,124.6,130.19,127.8,126.17,119.15,117.47,112.34,110.63,112.22,121.2,110.33,120.32,104.16,99.45,104.3,118.32,118.37,105.53,110.75,111.76,116.53,116.58,115.5,116.61,113.69,106.23,112.1,100.47,106.27,110.65,116.41,128.2,125,127.78,127.66,133.09,134.75,135.53,135.59,142.66,149.54,155.33,140.3,138.68,124.25,123.57,113.03,92.08,89.82,90.5,102.76,107.26,117.05,131.16,121.43,120.53,126.6,137.87,141.3,147.85,153.48,142.51,149.63,134.5,128.77,125.42,130.67,145.12,134.35,135.48,133.78,137.18,130.64,134.28,122.18,136.11,135.12,131.08,126.42,121.89,120.92,127.58,141.52,136.39,135.03,134.38,131.93,146.09,148.74,145.35,142.45,206.5,207.27,204.64,204.53,202.7,203,206.25,205.93,209.13,211.22,212.89,215.5,218.24,217.45,216.59,217.5,217.6,218.11,219.51,219.75,218.42,218.22,218.63,217.47,216.88,217.5,219.21,218.41,218,218.54,220.58,220.33,220.5,221.24,222.76,222.04,221],"a":[37.82,43.99,45.59,45.6,45.17,45.14,45.35,47.13,45.09,46.43,48.12,47.51,47.31,44.95,45.3,43.76,47.51,49.26,49.9,50.64,50.3,50.61,52.49,50.3,50.9,52.15,51.81,50.89,52.26,51.32,51.54,52.7,55.44,56.07,56.08,57.38,55.5,53.37,52.38,51.54,49.76,44.99,43.91,43.79,41.55,43.29,42.98,43.94,43.36,40.38,42.16,44.28,45.88,47.65,49.97,51.22,50.27,52.38,53.56,54.31,52,50.15,50.98,48.54,44.11,42.46,43.45,45.6,40.29,37.88,40.48,40.5,44.65,45.71,44.93,43.73,45.95,43.84,45.27,45.79,46.8,46.13,45.2,47.05,49.36,49.86,49.59,48.92,47.2,48.07,49.54,51.31,50.97,53.28,53.71,53.83,54.78,57.51,57.94,54.98,55.88,56.25,58.8,59.46,56.92,58.8,60.35,59.25,63.65,67.05,67.55,63.6,67.45,66,66.25,65,65.6,68.25,65.2,67.7,73.1,72,72.05,72.5,68.95,70.9,73.2,72.85,73.55,69.9,69.1,71.95,71.15,71,73.85,72.95,74.5,75.85,74.95,70.75,70.15,68.35,68.65,69.1,70.5,75.15,75.05,74.55,73.4,73.5,76.7,73,78.45,80.15,79.9,83.45,87.9,88.25,93.9,93.95,90.95,92.2,94.9,91.25,89.35,89.65,89.35,88.3,94.75,95.1,98.3,100,95.4,88.3,90.8,92.8,94.15,100.1,97.1,88.45,89.9,87.75,92.65,89.55,93.65,99.8,101.75,102.85,105.65,107.8,108.05,108.8,103.75,99.6,104.15,103.9,105.3,95.75,94.95,95.7,95.35,98.35,98,95.25,94.65,93.95,91.8,85.85,81.45,82.62,78.88,86.17,84.37,85.35,84.4,88.37,82.26,81.97,74.86,78.5,77.87,85.38,88.25,92.57,79.21,84.03,88.34,86.06,83.01,78.84,82.14,80.46,80.86,86.12,90.65,92.75,106.03,106.95,101.44,95.27,92.99,93.57,98.08,95.45,96.72,103.4,103.55,106.09,104.02,114.39,106.62,105.33,107.79,104.52,109,111.02,114.38,111.86,110.37,110.11,110.19,108.65,107.87,109.81,109,109.46,103.53,105.93,110.37,112.93,115.6,116.52,116.09,118.7,119.45,119.52,98.31,100.02,104.2,100.4,88.68,87.5,82.71,70.07,81.08,78.08,88.97,91.5,91.22,91.76,100.24,90.53,94.29,93.66,95.8,96.26,97.5,93.82,98.43,102.55,103.39,102.25,100.51,103.09,100.57,98.41,103.35,98.85,95.05,96.17,96.7,96.13,106.65,104.92,105.08,102.46,114.11,112.74,111.4,115.18,123.44,119.97,125.89,126.29,127.34,135.3,136.03,142.36,131.17,139.46,154.34,162.84,155.74,145.98,148.36,143.61,142.83,147.92,147.1,149.36,154.6,140.95,135.22,125.28,129.14,136.56,135.18,138.89,140.97,147,152.58,149.43,140.23,145.65,148.99,157.7,158.64,157.78,160.09,156.82,144.16,144.17,146.12,140.34,138.84,146.69,151.51,188.76,200.06,202.98,205.25,192.64,193.14,201.39,197.87,205.13,206.42,188.53,187.31,162.3,156.06,160.06,149.62,151.16,153.76,140.53,137.68,155.35,152.03,148.84,136.94,132.73,127.22,134.91,138.9,143.62,140.45,153.41,148.48,139.85,135.7,145.08,128.39,128.8,129.81,140.34,147.48,152.3,146.84,138.04,130.66,117.49,129.5,129.47,122.94,123.44,125.93,114.56,124.9,118.65,120.38,141.24,140.63,140.92,141.62,141.82,137.48,134.72,135.67,142.46,150.09,148.16,158.43,183.61,184.32,179.32,173.48,181.16,169.8,171.22,169.17,175.09,167.91,167.78,166.5,139.3,137.4,133.89,139.91,149.31,145.86,151.09,159.04,144.7,157.74,154.72,159.16,157.85,146.66,140.12,136.69,132.26,130.88,135.22,126.34,121.73,114.53,115.89,115.12,109.31,103.06,94.91,91.54,94.77,100,101.83,109.08,121.89,133.3,132.01,132.27,120.59,118.08,126.33,128.43,121.38,142.46,139.75,132.99,141.64,146.33,130.9,134.75,143.72,131.22,126.32,115.19,122.13,122.37,124.6,130.19,127.8,126.17,119.15,117.47,112.34,110.63,112.22,121.2,110.33,120.32,104.16,99.45,104.3,118.32,118.37,105.53,110.75,111.76,116.53,116.58,115.5,116.61,113.69,106.23,112.1,100.47,106.27,110.65,116.41,128.2,125,127.78,127.66,133.09,134.75,135.53,135.59,142.66,149.54,155.33,140.3,138.68,124.25,123.57,113.03,92.08,89.82,90.5,102.76,107.26,117.05,131.16,121.43,120.53,126.6,137.87,141.3,147.85,153.48,142.51,149.63,134.5,128.77,125.42,130.67,145.12,134.35,135.48,133.78,137.18,130.64,134.28,122.18,136.11,135.12,131.08,126.42,121.89,120.92,127.58,141.52,136.39,135.03,134.38,131.93,146.09,148.74,145.35,142.45,206.5,207.27,204.64,204.53,202.7,203,206.25,205.93,209.13,211.22,212.89,215.5,218.24,217.45,216.59,217.5,217.6,218.11,219.51,219.75,218.42,218.22,218.63,217.47,216.88,217.5,219.21,218.41,218,218.54,220.58,220.33,220.5,221.24,222.76,222.04,221],"v":[2746000,2850400,1881400,1372800,1113700,1155300,679000,1248000,1198500,2096700,739700,717700,1489200,1792800,798600,1372600,3364900,1842100,1106300,1188800,1126400,1135300,1191800,1187600,909500,1144000,1105700,1451800,2997700,1639300,1382000,1142900,1622600,1500000,1416100,1495700,1449900,1027200,1837000,1262900,1348100,3258200,1944200,1164700,1636800,1918800,1161500,714400,961200,1997700,1600100,1172500,777800,1303500,2630900,1292700,837300,887300,614500,1154900,810600,1240800,778600,634100,1200700,1158200,1028900,1262600,2156400,2108700,875000,853000,1298900,1142600,1344000,699900,948800,970800,1206700,1037800,2255700,993100,858300,730400,945100,602700,795500,918700,1223100,1328800,705600,871000,767000,1492800,1050100,766200,1099200,1349000,1069100,790000,1612100,937400,1811100,939800,840500,721000,2655900,1269000,1179300,1175900,648800,1137100,1111600,1600900,1023400,660400,731000,766900,687900,994300,2341800,1620200,1154800,1122800,3800000,2252800,1715300,1537600,1404600,1677300,1305300,1014300,2683900,1349000,980300,1426400,789500,994600,1246900,2224400,1433900,1747200,836600,1120700,1132300,2486000,1727000,1104400,744600,961500,633300,782500,1389200,1270800,1404800,1133600,1092800,847900,1960500,1262600,1018100,936600,729500,1118600,1627400,1216800,1006600,596600,798900,1078500,1063200,1277300,1673000,1440300,969000,854100,1116800,1078100,1269800,991400,1142700,1318900,951200,1080200,2183300,1291000,925200,918400,819800,1136100,1255200,1923300,1238000,1295700,774000,820300,767700,3373500,1825600,1282000,1323900,844900,1042200,809800,1294300,1247800,1459900,1280400,1788400,1450000,2809600,1865600,1592500,956000,672300,1064300,1359600,1184100,1708900,740500,1020000,1405100,1100800,1302400,5113600,2300400,1224700,1052900,1825600,1140200,1491700,1245000,823500,994600,983100,1248200,3563000,1458500,1443100,1503400,1600300,942000,1316400,1208600,1225000,1474200,799700,1301900,1502700,2535800,1468600,1743700,1086000,1302600,888400,796600,1318200,1305200,1372100,1551500,1426500,951700,1905700,1370000,1192900,1143300,1540800,737900,1240300,947900,1499300,437300,605200,976900,1000200,988300,3583800,1412500,1272000,1414100,3055400,2279200,3530100,3795900,2339600,1741000,1284200,1274100,1420700,1882300,1714200,1742300,1504400,4059400,2463000,2517000,2040600,2041900,1113100,1164600,1372500,974600,1914600,1307400,1261300,991100,1035200,1124200,972400,1459900,1088900,971900,1494000,911400,1053900,2043000,1375100,1450200,1208800,684400,1337500,1111700,1620100,556400,569900,1979700,1539200,1133900,1481800,1974400,1169400,1949700,2104500,2067200,2253800,2026100,1198900,1070300,955900,1207600,2323500,1946200,1551300,2173400,1700300,1316300,843300,1039800,2215300,1665200,1367100,935100,1079800,1227300,1611100,2431700,1354600,2663700,3677400,3763700,2163300,1843900,1274600,1921900,1353500,1032000,964100,4546000,2362400,1623800,1567600,1503300,1840900,1493900,2757400,937900,1087700,1787200,1366900,1475200,1662200,2614300,1671500,1434800,1343100,2805800,2642900,3343700,1938000,1540200,2154600,1830800,1605900,2926000,2023800,2415500,2143000,1910200,1444900,1431000,2856800,1632000,1814800,2299300,1092400,1524400,1826500,1451900,1526800,1463400,1779600,2705100,2623100,4301500,2136800,2229700,1893800,2810600,1987400,3968600,2623400,2721000,1890600,866800,1715200,1323500,2645200,1549900,839200,1107700,1288300,1493200,1453500,5122500,2782100,3098800,1526500,1493300,1975700,2911900,4499000,2228200,1925000,2060000,3021400,5564000,2733400,2868400,2744600,3159100,2225900,2740200,2197000,1396800,1359900,895400,1183700,1371200,2780700,1555500,1249800,1253700,1618000,1868600,1433600,3298600,1946600,1258200,1213100,1199300,2658700,2147400,7636500,2541800,1565000,1034700,1654000,3225100,3218100,1276100,654400,1322900,1217100,1041400,1407000,2171300,2597900,2048100,911100,1013300,1481300,1458700,960900,771700,1182500,1273600,1955500,3878300,1353100,1113700,875400,1206400,991000,1109800,2043700,1571200,1590100,853700,1265400,1852500,2871200,1464100,1423300,1141000,1382300,1737500,954000,1228500,1330400,1345100,1030300,680200,1050600,972500,1251300,2588400,1572400,1093300,1235900,1530500,1620100,2174400,788700,815600,1278100,1576900,1212100,1393100,3272700,1791400,1524500,2034600,1664400,2455000,1467200,1645200,2256300,4366300,1588500,2744200,1594200,1402100,2743200,1534300,1039500,1374000,2650700,1710100,1834700,1448600,3100700,2213800,1996700,1798400,2722900,1889300,1425100,1422600,1027600,894900,1395500,1116500,1081600,1233500,1046800,1110100,1283200,2053000,1311100,1406800,883900,1407000,1460500,1901500,535200,642300,1535300,1955000,1324200,1527900,13789700,7004800,3250100,3367500,5312400,2436100,2609800,1342800,1417700,1799600,1471600,2217300,2638100,2120200,2210700,1711100,1781600,1673000,2208400,2328500,3829600,2705800,1423400,1411300,1530000,1604200,882900,1098800,1656600,1221100,2074000,1006500,1280800,1434200,1556000,1748300,1798468]},"m":{"lastKey":"2026-10-01","t":["2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[63,86.625,87,48,57.0938,59.5,60.125,41.25,27.5,20.8594,14.875,20.1406,16,20.5625,18.75,19,21.79,21.16,20.11,13.68,23.86,25.41,34.76,31.1,27.64,34.8,29.74,24.01,27.98,27.26,22.21,18.38,21.17,29.93,19.25,24.7,27.35,26.05,28.58,29.91,26.45,36.16,44.85,45.62,53.66,48.94,43.06,49.7,56.05,52.42,47,51.55,46.46,34.93,32.7,33.51,30,30.33,35.54,34.11,35.26,29.84,25.36,27.57,26.49,29.19,30.96,30.75,32,38.9,36.8,49,48.19,55.03,46.36,39.08,34.84,36.68,35.09,30.79,32.73,32.3,34.9,32.28,29.86,29.89,32.76,34.49,34.55,34.65,36.64,41.77,43.2,36.93,37.28,31.26,30.89,31.69,33.65,36.62,35.65,32.64,34.1,30.4,25.96,20.62,24.94,22.65,21.45,26.24,33.09,33.74,38.3,42.76,44.67,46.1,41.77,42.58,47.45,42.38,45.57,47.94,48.32,45.36,40.68,40.51,38.63,36.96,39.91,42.89,46.29,44.75,45.48,43.32,43.51,42.74,41.32,35.89,34.57,33.27,41.48,42.99,44.22,44.17,44.85,42.92,35.38,33.93,37.86,37.04,38.12,36.83,40.39,41.92,42.56,43.76,41.25,41.17,39.52,42.95,41.62,39.39,39.18,42.74,40.25,39.02,43.21,47.06,51.53,52.4,44.77,45.35,49.59,40.73,45.38,40.63,45.56,45.27,47.69,43.63,50.86,50.75,51.72,55.82,54.61,44.82,42.75,41.53,49.95,54.27,48,45.25,41.51,44.4,46.7,49.45,48.46,53.25,57.21,58.43,60.15,66.05,65.45,67.55,68.5,73.6,70.75,74.45,68.55,75.3,76.25,80.35,95.55,90.7,88.85,96.05,93.4,89.4,92.8,106.25,98.4,95.25,97.85,92.22,81.73,90,77.18,76.42,81.78,81.83,108.45,94.86,104.43,112.23,107.6,112.7,107.5,106.51,117.06,98.91,89.9,81.87,94.07,93.5,99.94,101.73,102.68,98.6,103.85,118.44,127.88,132.3,158.32,143.86,142.29,137.21,153.27,155.13,157.66,141.05,188.36,199.39,207.74,165.24,152.79,150.71,135.08,149.82,138.7,146.14,122.16,125.63,117.37,147.07,138.04,169.72,180.23,173.45,138.86,142.34,157.74,146.62,135.51,115.23,75.1,104.66,131.02,124.26,139.43,143.55,119.77,126.57,110.62,118.23,115,114.87,104.7,110.7,125.56,132.06,140.71,112.23,102.59,120.45,145.76,128.24,130,129.53,130.55,125.64,132.82,140.49,204.31,208.44,217,217.42,218.04,217.84,218.63,221.53],"h":[105.75,89,102.75,73.9375,78,73,61.5,42.125,39.875,21,26,20.25,20.375,28.99,26.42,22.98,24.2,23,20.5,25.21,31.8,41.24,39.65,31.5,37.19,37.54,30,29.08,29.09,27.55,23.09,26.51,30.25,30.4,25.47,28.49,30.27,32.31,31.7,32.56,38.46,45.35,53.01,58.88,56.3,49.87,55.45,59.92,59.12,59.45,52.66,52.75,46.48,35.74,38.1,37.5,32.86,36.25,35.78,36.6,36.33,31.42,28.66,28.94,30.12,32.39,33.98,33.42,39.6,41.86,52.77,50.4,56.06,60,47.94,41,38.18,38.75,35.24,36.55,35.29,35.9,35.71,33.78,30.89,34.38,36.5,35.72,37.85,38.09,42.95,45.15,43.65,39.08,37.93,33.32,33.49,35.7,37.65,39.24,36.04,35.23,34.15,30.82,26.58,25.74,26.57,25.74,28.13,33.92,34.75,39.27,43.38,45.39,49.08,47.92,44.42,49.06,48.68,46.4,49.1,53.17,49.18,46.3,44.28,41.7,40.46,40.94,43.38,47.47,50.27,47.06,45.58,46.28,45.52,42.98,42.88,36.01,37.22,44.7,45.1,44.57,48.5,46.64,45.33,43.42,35.88,38.31,39.88,40.35,39.71,41.85,42.09,42.98,47.41,44.33,42.5,44,43.95,43.5,46.21,40.62,42.97,44.19,40.52,43.67,48.16,52.2,54,53.78,46.16,49.99,50.05,45.5,45.64,46.43,46.76,48.5,48.5,51.25,52.83,53.67,55.73,58.54,55.08,45.08,45.5,50.95,54.34,54.72,48,47.45,45.76,50.47,50.18,51,55.04,58.19,59.35,63,67.7,68.95,68.55,75.6,74.2,77.25,76.7,78.45,79.15,78.5,81.95,95.2,96.93,93.2,100,98.2,101.2,98.25,108.45,110.7,108.15,100.25,98.15,93.73,88.61,90.88,92.62,88.39,84.62,110.43,109.01,104.02,115.29,114.83,115.16,114.75,113.83,117.39,122.9,108.05,94.27,104.49,101.23,103.3,107,103.98,107,107.79,121.27,128.88,144.68,163.43,162.9,162.28,142.31,154.14,154,160.89,160.73,193.66,210.98,210.7,211.98,183,158.22,152.31,153.84,152.66,149.84,154.79,134.26,136.07,147.14,150.7,160.32,194.68,184.26,174.91,153.02,164.22,166.94,148.05,135.87,117.48,105.93,136.83,136.61,145.39,154.91,146.44,133.34,128,126.27,121.31,119.72,118.7,117.4,133.59,141.85,160,141.25,117.79,135.19,150.25,153.71,145.78,143.46,140.37,133,146.62,157.29,208.84,208.23,217.94,219.2,220.9,219.47,219.75,222.49,223.5],"l":[62.9844,56,45.5,47.625,50,54.375,36,20,15.25,10.125,11.25,15.75,13.875,14.9375,17.45,14.23,18.5,18.78,12.95,10.23,23.82,24.65,29.42,21.56,27.56,27.5,21.61,21.39,22.48,20.82,16.4,17.1,19.8,19.03,18.89,22.5,25.3,25.08,25.75,24.22,26.1,33.61,43.5,45.32,45.5,39.61,43.01,48.48,48.9,46.3,44.9,42.88,32.4,29.62,29.02,26.89,29.5,30.14,26.88,32.85,28.75,24.89,24.62,26.19,25.46,28.14,29.51,26.51,31.26,35.73,36.2,44.25,46.26,46.04,37.94,31.3,28.43,32.3,30.05,29.77,31.6,31.19,30.74,29.96,28.84,29.49,31.96,32.52,33.93,33.36,36.64,39.56,35.09,35.7,25.39,28.84,28.4,31.31,33.31,33.18,30.99,32.13,29.09,20.09,17.48,17.05,21.71,21.22,20.4,25.8,29.23,33.74,34.59,40.12,43.91,40.56,40.89,42.23,41.98,42.38,45.56,47.16,42.44,40.51,39.79,37.83,34.1,35.66,39.49,42.89,43.1,42.51,41.48,40.75,40.97,37.56,35.32,30.36,31.26,31.92,40.22,40.31,42.32,43.77,41.07,33.25,32,32.93,34.55,36.02,35.3,35,38.75,41.1,40.8,41.24,39.65,38.04,38.87,40.16,38.52,38.4,38.16,38.61,37.57,38.71,41.19,45.42,49.83,42.73,42.41,44.19,39.28,40.51,40.64,36.29,43.68,43.98,43.68,42.61,48.51,49.62,49.85,53.71,43.77,39.33,39.65,40.03,48.01,48.52,41.75,36.56,41.13,42.63,44.79,44.52,45.94,52,54.3,55.97,58.35,61.8,63.15,65.9,68.15,68.95,69.7,66.85,66.35,71.75,72.9,80.17,88.6,84.55,88.6,84.48,87.25,85.96,92.45,98.05,93.4,91.38,90.5,75.89,80.06,73.13,74.01,76.24,77.08,81.61,90.84,93.74,100.77,100.42,106.45,103.08,101.93,102.31,98.19,86.34,65.09,76.64,88.74,91.25,97.85,97.61,92.19,94.77,100.65,117.02,124.76,132.3,131.44,140.57,120.15,132.6,134.54,154,139.28,135.05,185.69,187.32,146.95,141.19,130.96,124.78,133.75,130.06,114.52,125.2,113.48,109.44,112.61,129.99,132.96,169.25,161.81,132.74,132.4,140.85,142.11,126.96,113.33,88.73,74.56,104.37,114.35,115.35,127.14,112.13,117.19,107.04,107.57,94,103.62,103.75,96.6,108.8,123.74,129.27,109.91,82.82,100.87,119.66,129.54,119.59,127.41,121.75,115.51,125.06,131.69,134.72,201.02,206.64,215.02,216.51,216.03,217.61,216.88,220.56],"c":[88.5,87,46.0625,53.125,57.5625,60.375,41,28.0625,19.3125,14.375,20.125,16.25,19.875,19.38,17.66,22.1,20.18,19.99,13.79,24.4,25.76,33.71,30.8,26.02,35.33,29.56,23.88,27.99,27.51,22.59,18.33,21.29,29.29,19.08,24.64,27.12,26.15,28.45,29.74,26.62,36.71,44.44,44.92,54,49.07,43.28,51.25,56.37,52.88,47.15,52.19,46.35,35.29,32.79,33.09,29.97,30.14,35.31,34.1,35.1,29.71,25.4,27.73,26.21,29.27,31.03,30.39,32.17,38.85,36.66,49.23,47.98,54.95,46.61,39.01,35.15,36.92,35.27,31.02,32.63,32.22,34.65,32.11,30.2,29.92,32.81,34.62,34.61,34.83,36.92,41.76,43.7,37.14,37.43,31.24,30.95,31.54,33.77,36.85,36.09,32.71,33.71,30.7,25.96,20.96,24.78,23.03,21.9,26.4,33.26,33.62,37.98,42.83,45.06,46.36,41.9,42.23,48.38,42.24,45.44,47.67,48.35,45.43,40.56,40.05,38.14,36.65,39.9,42.48,46.02,44.48,45.4,43.21,43.58,42.98,41.26,35.41,34.57,33.54,42.75,43.22,43.42,43.84,44.8,43,35.49,34.53,37.85,36.95,38.24,36.76,40.42,41.82,41.8,43.64,41.52,41.36,39.71,43.05,41.41,39.06,38.69,42.71,40.22,39.05,43.31,47.24,51.97,52.25,44.95,45.12,49.25,40.73,45.33,40.64,45.59,45.35,47.62,43.76,50.64,50.77,51.67,55.44,54.01,44.99,43.48,41.54,49.97,54.11,48.54,45.6,41.25,44.96,46.8,49.75,48.74,53.28,57.3,58.8,59.95,66.35,65,65.2,67.5,73.55,71.15,74.8,68.35,75.1,75.9,79.9,94.9,91.1,88.3,96.2,93.5,89.9,92.9,105.6,99.6,95.25,98,91.8,81.53,88.37,78.81,76.5,81.02,80.86,107.66,93.57,103.4,112.21,109,111.35,106.24,105.93,115.98,98.31,88.68,85.41,97.22,93.66,100.27,100.51,102.41,97.85,102.46,117.21,127.34,131.17,155.74,141.07,140.95,136.56,153.25,148.99,157.62,140.16,188.76,196.27,206.42,165.19,153.71,150.2,134.91,149.16,140.22,147.48,125.33,123.44,114.92,145.44,135.67,156.91,178.53,175.09,139.3,140.67,157.74,149.14,134.86,115.89,92.18,105.37,132.27,123.36,137.54,143.72,121.49,126.17,110.63,120.13,118.37,115.57,103.86,110.65,124.22,135.59,140.3,112.57,101.76,120.53,147.36,131.77,134.35,131.13,131.08,127.58,130.7,142.45,204.53,208.15,217.7,217.6,218.56,217.5,219.05,221.58,221],"a":[88.5,87,46.0625,53.125,57.5625,60.375,41,28.0625,19.3125,14.375,20.125,16.25,19.875,19.38,17.66,22.1,20.18,19.99,13.79,24.4,25.76,33.71,30.8,26.02,35.33,29.56,23.88,27.99,27.51,22.59,18.33,21.29,29.29,19.08,24.64,27.12,26.15,28.45,29.74,26.62,36.71,44.44,44.92,54,49.07,43.28,51.25,56.37,52.88,47.15,52.19,46.35,35.29,32.79,33.09,29.97,30.14,35.31,34.1,35.1,29.71,25.4,27.73,26.21,29.27,31.03,30.39,32.17,38.85,36.66,49.23,47.98,54.95,46.61,39.01,35.15,36.92,35.27,31.02,32.63,32.22,34.65,32.11,30.2,29.92,32.81,34.62,34.61,34.83,36.92,41.76,43.7,37.14,37.43,31.24,30.95,31.54,33.77,36.85,36.09,32.71,33.71,30.7,25.96,20.96,24.78,23.03,21.9,26.4,33.26,33.62,37.98,42.83,45.06,46.36,41.9,42.23,48.38,42.24,45.44,47.67,48.35,45.43,40.56,40.05,38.14,36.65,39.9,42.48,46.02,44.48,45.4,43.21,43.58,42.98,41.26,35.41,34.57,33.54,42.75,43.22,43.42,43.84,44.8,43,35.49,34.53,37.85,36.95,38.24,36.76,40.42,41.82,41.8,43.64,41.52,41.36,39.71,43.05,41.41,39.06,38.69,42.71,40.22,39.05,43.31,47.24,51.97,52.25,44.95,45.12,49.25,40.73,45.33,40.64,45.59,45.35,47.62,43.76,50.64,50.77,51.67,55.44,54.01,44.99,43.48,41.54,49.97,54.11,48.54,45.6,41.25,44.96,46.8,49.75,48.74,53.28,57.3,58.8,59.95,66.35,65,65.2,67.5,73.55,71.15,74.8,68.35,75.1,75.9,79.9,94.9,91.1,88.3,96.2,93.5,89.9,92.9,105.6,99.6,95.25,98,91.8,81.53,88.37,78.81,76.5,81.02,80.86,107.66,93.57,103.4,112.21,109,111.35,106.24,105.93,115.98,98.31,88.68,85.41,97.22,93.66,100.27,100.51,102.41,97.85,102.46,117.21,127.34,131.17,155.74,141.07,140.95,136.56,153.25,148.99,157.62,140.16,188.76,196.27,206.42,165.19,153.71,150.2,134.91,149.16,140.22,147.48,125.33,123.44,114.92,145.44,135.67,156.91,178.53,175.09,139.3,140.67,157.74,149.14,134.86,115.89,92.18,105.37,132.27,123.36,137.54,143.72,121.49,126.17,110.63,120.13,118.37,115.57,103.86,110.65,124.22,135.59,140.3,112.57,101.76,120.53,147.36,131.77,134.35,131.13,131.08,127.58,130.7,142.45,204.53,208.15,217.7,217.6,218.56,217.5,219.05,221.58,221],"v":[13057200,3705800,1827700,3671000,2744300,1709800,3189500,4763400,2639000,5151500,8158700,3008900,4457100,4745400,6734400,6780400,6085800,4949700,3641900,14648400,12578800,16810700,13576500,11639300,13189500,14911900,22806200,27493600,25730200,21914800,24121800,33498700,26796800,25737800,29581800,17894500,21344900,28573100,24876800,32337800,26718800,16471700,23081000,31231700,25824400,25970800,35519000,32243700,27214000,25413400,23768400,25929500,44617600,22125500,35631100,40791600,25526000,25775300,40184000,23053800,29123800,38873000,14857900,16146600,34093800,20765200,15275300,35601500,21455400,16777300,34052300,21805200,31515300,39673400,29678600,58629000,42447000,36635600,51546300,42929200,20259400,20255400,34597000,41297400,23361300,23814400,25248000,19683500,23107100,25441200,18691200,26612700,19788000,16577700,32534700,18972800,27170900,21067700,19738100,26136400,24264000,14393600,24004900,28061800,17940700,19911000,16728600,18815900,20910800,20903500,21279900,24705800,23190200,14938400,18336200,23172100,13901700,10670400,11777600,15452000,17048600,18408500,18623400,14345300,18518100,12890400,25225900,17271600,11165100,10619000,15251600,7548000,9044300,8912600,8329700,9525100,14559300,15541700,10457300,11412800,8867900,6203900,8535200,5446400,5699500,11840300,9400900,5677500,6901500,4804600,4410000,6840100,5534900,4478300,7461100,6054800,5768300,7339300,6924900,3894500,6152100,4333700,4373900,8327100,4363500,6308500,9334600,9164800,6498100,10643100,8815400,13541100,10516000,7101800,7862700,11707100,4320800,5839800,5614000,7502100,5224500,6678700,6133400,6409500,8185600,6906800,5741200,6336100,3944300,4306500,4650400,6237100,4905000,5756200,3752700,4468500,4010900,4913800,5570400,5460600,4454200,5048800,3775000,7322400,9032600,6680800,4888900,7303300,5844500,4766600,4982600,5427400,4393300,4726900,5247900,4632400,4872800,5948900,4280000,6107400,6528300,5525800,4811800,8403600,5075500,5185300,9235900,6586300,5031500,7480500,6255700,5224200,7033400,5596000,4990900,6718000,4903500,4410300,6868900,7154000,12742200,6500900,9324300,9755200,5846700,4897600,4868700,5948300,4981300,4932800,6134600,7198000,8411100,6638400,6741300,6654300,5329700,11542000,9294900,8153500,7836700,7338200,6694300,7032600,11563700,8852500,9023800,7937300,7453500,7412500,12805400,11221000,8680100,6934100,6116500,12590800,12273400,12570400,12771600,8653700,6614500,6920500,8178600,8777200,12388100,8858900,6520400,7033700,4848600,8974000,4855500,6314800,7664500,6326500,5134900,4308300,6889700,6461000,5928500,8623200,7748100,11362800,7389500,7921800,9728300,7937500,4925300,5264400,5654800,5759700,6529200,27412100,12306100,8505300,8257600,10792700,7921500,5288900,6235600,4233168]},"q":{"lastKey":"2026-10-01","t":["2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[63,86.625,57.0938,41.25,14.875,20.5625,21.79,13.68,34.76,34.8,27.98,18.38,19.25,26.05,26.45,45.62,43.06,52.42,46.46,33.51,35.54,29.84,26.49,30.75,36.8,55.03,34.84,30.79,34.9,29.89,34.55,41.77,37.28,31.69,35.65,30.4,24.94,26.24,38.3,46.1,47.45,47.94,40.68,36.96,46.29,43.32,41.32,33.27,44.22,42.92,37.86,36.83,42.56,41.17,41.62,42.74,43.21,52.4,49.59,40.63,47.69,50.75,54.61,41.53,48,44.4,48.46,58.43,65.45,73.6,68.55,80.35,88.85,89.4,98.4,92.22,77.18,81.83,104.43,112.7,117.06,81.87,99.94,98.6,127.88,143.86,153.27,141.05,207.74,150.71,138.7,125.63,138.04,173.45,157.74,115.23,131.02,143.55,110.62,114.87,125.56,112.23,145.76,129.53,132.82,208.44,218.04,221.53],"h":[105.75,102.75,78,42.125,26,28.99,24.2,41.24,39.65,37.54,29.09,30.4,30.27,32.56,53.01,58.88,59.92,59.45,46.48,37.5,36.6,31.42,33.98,41.86,56.06,60,38.75,36.55,35.71,36.5,42.95,45.15,37.93,39.24,36.04,30.82,28.13,39.27,49.08,49.06,49.1,53.17,44.28,47.47,50.27,46.28,42.88,45.1,48.5,43.42,40.35,42.98,47.41,44,46.21,44.19,54,53.78,50.05,48.5,52.83,58.54,55.08,54.72,48,51,59.35,68.95,75.6,78.45,81.95,96.93,101.2,110.7,108.15,93.73,92.62,110.43,115.29,117.39,122.9,104.49,107,128.88,163.43,162.28,160.89,210.98,211.98,153.84,154.79,150.7,194.68,174.91,166.94,136.83,154.91,146.44,126.27,133.59,160,150.25,153.71,146.62,208.84,220.9,222.49,223.5],"l":[62.9844,45.5,36,10.125,11.25,14.23,12.95,10.23,21.56,21.39,16.4,17.1,18.89,24.22,26.1,39.61,43.01,42.88,29.02,26.89,26.88,24.62,25.46,26.51,36.2,31.3,28.43,29.77,28.84,29.49,33.36,35.09,25.39,31.31,29.09,17.05,20.4,25.8,34.59,40.56,41.98,40.51,34.1,35.66,41.48,37.56,30.36,31.92,41.07,32,34.55,35,39.65,38.04,38.16,37.57,41.19,42.41,39.28,36.29,42.61,49.62,39.33,40.03,36.56,42.63,45.94,55.97,63.15,66.85,66.35,80.17,84.48,85.96,90.5,73.13,74.01,81.61,100.42,101.93,65.09,76.64,92.19,94.77,124.76,120.15,134.54,135.05,130.96,124.78,113.48,109.44,132.96,132.4,113.33,74.56,114.35,107.04,94,96.6,109.91,82.82,119.59,115.51,131.69,206.64,216.03,220.56],"c":[88.5,53.125,41,14.375,19.875,22.1,13.79,33.71,35.33,27.99,18.33,19.08,26.15,26.62,44.92,43.28,52.88,46.35,33.09,35.31,29.71,26.21,30.39,36.66,54.95,35.15,31.02,34.65,29.92,34.61,41.76,37.43,31.54,36.09,30.7,24.78,26.4,37.98,46.36,48.38,47.67,40.56,36.65,46.02,43.21,41.26,33.54,43.42,43,37.85,36.76,41.8,41.36,41.41,42.71,43.31,52.25,49.25,40.64,47.62,50.77,54.01,41.54,48.54,44.96,48.74,58.8,65,73.55,68.35,79.9,88.3,89.9,99.6,91.8,78.81,80.86,103.4,111.35,115.98,85.41,100.27,97.85,127.34,141.07,153.25,140.16,206.42,150.2,140.22,123.44,135.67,175.09,157.74,115.89,132.27,143.72,110.63,115.57,124.22,112.57,147.36,131.13,130.7,208.15,218.56,221.58,221],"a":[88.5,53.125,41,14.375,19.875,22.1,13.79,33.71,35.33,27.99,18.33,19.08,26.15,26.62,44.92,43.28,52.88,46.35,33.09,35.31,29.71,26.21,30.39,36.66,54.95,35.15,31.02,34.65,29.92,34.61,41.76,37.43,31.54,36.09,30.7,24.78,26.4,37.98,46.36,48.38,47.67,40.56,36.65,46.02,43.21,41.26,33.54,43.42,43,37.85,36.76,41.8,41.36,41.41,42.71,43.31,52.25,49.25,40.64,47.62,50.77,54.01,41.54,48.54,44.96,48.74,58.8,65,73.55,68.35,79.9,88.3,89.9,99.6,91.8,78.81,80.86,103.4,111.35,115.98,85.41,100.27,97.85,127.34,141.07,153.25,140.16,206.42,150.2,140.22,123.44,135.67,175.09,157.74,115.89,132.27,143.72,110.63,115.57,124.22,112.57,147.36,131.13,130.7,208.15,218.56,221.58,221],"v":[13057200,9204500,7643600,12553900,15624700,18260200,14677400,44037900,38405300,65211700,71766800,86033300,68821200,85787700,66271500,83026900,94976700,75111300,102374200,92092900,92361600,69877500,70134300,73834200,87372800,127981000,130628900,83444000,99255700,68745900,67239500,62978400,78678400,66942200,62662500,65913500,56455300,66889200,56464800,47744200,44278200,51377200,56634400,39055700,31843900,26767400,40558300,26484600,19681100,26918700,16116100,16853300,19284200,18158700,14859700,18999100,24997500,32999600,25480500,21867700,18340600,19221600,20833600,14586900,15792500,13977400,14495100,14963600,20130000,18873000,15593700,14547600,14753100,16336300,16865900,18664400,20853700,18960400,17620300,16031800,26765100,25580400,15613000,15862400,21743700,20034000,26166600,23328400,25290600,25813600,27671400,26835200,30980700,33995700,21713600,30024200,18402700,20144300,19125900,17659000,22299800,26674100,22591100,16678900,46247400,27555600,19446000,4233168]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[63,14.875,34.76,19.25,43.06,35.54,36.8,34.9,37.28,24.94,47.45,46.29,44.22,42.56,43.21,47.69,48,65.45,88.85,77.18,117.06,127.88,207.74,138.04,131.02,125.56,132.82],"h":[105.75,41.24,39.65,58.88,59.92,41.86,60,45.15,39.24,49.08,53.17,50.27,48.5,47.41,54,58.54,68.95,96.93,110.7,117.39,128.88,210.98,211.98,194.68,154.91,160,223.5],"l":[10.125,10.23,16.4,18.89,26.89,24.62,28.43,28.84,17.05,20.4,34.1,30.36,32,37.57,36.29,39.33,36.56,63.15,73.13,74.01,65.09,120.15,109.44,74.56,94,82.82,131.69],"c":[14.375,33.71,19.08,43.28,35.31,36.66,34.65,37.43,24.78,48.38,46.02,43.42,41.8,43.31,47.62,48.54,65,88.3,78.81,115.98,127.34,206.42,135.67,132.27,124.22,130.7,221],"a":[14.375,33.71,19.08,43.28,35.31,36.66,34.65,37.43,24.78,48.38,46.02,43.42,41.8,43.31,47.62,48.54,65,88.3,78.81,115.98,127.34,206.42,135.67,132.27,124.22,130.7,221],"v":[42459200,92600200,261417100,303907300,364555100,306207600,429426700,298219500,274196600,227553500,191345500,125654200,79569200,71301700,105345300,72982700,59228600,69144300,66619700,73466200,83820900,91272700,105610800,116714200,75331900,88243900,97482168]}},"actions":[{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS −$0.22 vs −$0.20 est. (−10.0%) · ▼ 0.9% that session","tone":"down"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings before the open · EPS $0.06 vs $0.03 est. (+100.0%) · ▲ 48.9% that session","tone":"up"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS −$0.08 vs −$0.01 est. (−700.0%) · ▼ 0.8% next session","tone":"down"},{"t":"2026-08-11","kind":"earnings","label":"E","title":"2026-08-11 · earnings after the close · EPS $0.00 vs $0.17 est. (−100.0%) · ▼ 0.1% next session","tone":"down"}]}